HUDCO 170 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 170 CE CALL today?: Premium of HUDCO 170 CE is 7.42 on 02 Apr 2026 CALL opened at 6.07 and traded inside a Low-High range of 4.35-7.70 today. Please click here table for more current prices.
What is open interest of HUDCO 170 CALL CE today?: Open Interest of HUDCO 170 CE is 765900 today. This has changed 49950.00 from previous day.
What is underlying price of HUDCO 170 CE CALL today?: Underlying price of HUDCO 170 CE CALL is 167.95 today.
What is lot size of HUDCO 170 CALL CE today?: Lot size of HUDCO 170 CALL CE is 2775.00
Is HUDCO 170 CE CALL ITM or OTM or ATM?: HUDCO 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 167.98

HUDCO CALL CE available options strikes

HUDCO CE 160 strike, HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, All CE , All PE

HUDCO 170 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 7.42 on 02 Apr 2026
CALL opened at 6.07 and traded inside a Low-High range of 4.35-7.70 as on 02 Thu Apr 2026

The underlying equity is trading at 167.98 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 170 is 765,900

Munafa analysis HUDCO 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	167.98	7.42	6.07	7.70	4.35	2	2,125,372,500	7%
01 Wed Apr	168.03	7.25	6.30	8.67	5.47	56	1,986,761,250	70.9%
30 Mon Mar	159.58	4.64	6.09	7.27	4.41	-43	1,162,794,375	122.1%
27 Fri Mar	168.06	8.25	10.58	10.58	7.76	-30	523,642,500	209.1%
25 Wed Mar	177.09	11.82	10.00	13.01	10.00	52	169,413,750	-4.3%
24 Tue Mar	169.16	7.76	7.60	7.76	6.52	9	177,114,375	109.1%

Charts for HUDCO 170 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis