HUDCO 220 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 220 CE is trading at ₹ 0.15 on 12:19pm 27 Mon Apr 2026

10 minute average: ₹ 0.14 - Current price of HUDCO 220 CE is higher than this average.
30 minute average: ₹ 0.15 - Current price of HUDCO 220 CE is higher than this average.
Hourly average: ₹ 0.18 - Current price of HUDCO 220 CE is lower than this average.
Day open: ₹ 0.55
Day range: 0.10 - 0.92
Open Interest: 2702850 (27.029 L)

Munafa Value: 60 - This score indicates that the option of HUDCO 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 212.590 as on 27 Mon Apr 12:20pm
Day open: 212.600 Range: 212.080 to 216.730

Option Price: HUDCO CE 220 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	0.15	2702850	0.55	0.92	0.10
12:18pm	0.15	2702850	0.55	0.92	0.10
12:17pm	0.15	2702850	0.55	0.92	0.10
12:16pm	0.17	2719500	0.55	0.92	0.10
12:15pm	0.17	2719500	0.55	0.92	0.10
12:13pm	0.12	2722275	0.55	0.92	0.10
12:12pm	0.12	2722275	0.55	0.92	0.10
12:11pm	0.11	2697300	0.55	0.92	0.10
12:10pm	0.11	2697300	0.55	0.92	0.10
12:08pm	0.11	2700075	0.55	0.92	0.11

option chart HUDCO CE 220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 220 CE CALL today?: Premium of HUDCO 220 CE is 0.48 on 24 Apr 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.17-2.64 today. Please click here table for more current prices.
What is open interest of HUDCO 220 CALL CE today?: Open Interest of HUDCO 220 CE is 2220000 today. This has changed 1509600.00 from previous day.
What is underlying price of HUDCO 220 CE CALL today?: Underlying price of HUDCO 220 CE CALL is 211.37 today.
What is lot size of HUDCO 220 CALL CE today?: Lot size of HUDCO 220 CALL CE is 2775.00
Is HUDCO 220 CE CALL ITM or OTM or ATM?: HUDCO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 211.37

HUDCO CALL CE available options strikes

HUDCO CE 205 strike, HUDCO CE 210 strike, HUDCO CE 215 strike, HUDCO CE 220 strike, All CE , All PE

HUDCO 220 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.48 on 24 Apr 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.17-2.64 as on 24 Fri Apr 2026

The underlying equity is trading at 211.37 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 220 is 2,220,000

Munafa analysis HUDCO 220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	211.37	0.48	0.20	2.64	0.17	140	6,160,500,000	212.5%
23 Thu Apr	204.46	0.20	0.18	0.36	0.17	25	1,971,360,000	16.4%
22 Wed Apr	199.88	0.16	0.12	0.37	0.12	-23	1,694,137,500	15.2%
21 Tue Apr	198.36	0.21	0.28	0.45	0.21	-25	1,470,819,375	31.7%
20 Mon Apr	199.40	0.28	0.11	0.93	0.11	3	1,116,590,625	29.5%
17 Fri Apr	196.91	0.27	0.25	0.32	0.21	22	862,470,000	3.7%

Charts for HUDCO 220 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis