HUDCO 200 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 200 CE CALL today?: Premium of HUDCO 200 CE is 2.12 on 18 Mar 2026 CALL opened at 1.49 and traded inside a Low-High range of 1.46-2.25 today. Please click here table for more current prices.
What is open interest of HUDCO 200 CALL CE today?: Open Interest of HUDCO 200 CE is 152625 today. This has changed 33300.00 from previous day.
What is underlying price of HUDCO 200 CE CALL today?: Underlying price of HUDCO 200 CE CALL is 178.85 today.
What is lot size of HUDCO 200 CALL CE today?: Lot size of HUDCO 200 CALL CE is 2775.00
Is HUDCO 200 CE CALL ITM or OTM or ATM?: HUDCO 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 178.86

HUDCO CALL CE available options strikes

HUDCO CE 170 strike, HUDCO CE 175 strike, HUDCO CE 180 strike, HUDCO CE 185 strike, All CE , All PE

HUDCO 200 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 2.12 on 18 Mar 2026
CALL opened at 1.49 and traded inside a Low-High range of 1.46-2.25 as on 18 Wed Mar 2026

The underlying equity is trading at 178.86 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 200 is 152,625

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	178.86	2.12	1.49	2.25	1.46	72	423,534,375	27.9%
17 Tue Mar	172.49	1.23	1.22	1.40	1.22	-13	331,126,875	-2.3%
16 Mon Mar	172.12	1.43	1.75	1.76	1.11	-23	338,827,500	2.3%
13 Fri Mar	172.70	1.88	2.05	2.05	1.80	-27	331,126,875	10.3%
12 Thu Mar	176.66	2.58	2.21	2.70	2.13	-15	300,324,375	44.4%
11 Wed Mar	177.56	3.04	3.49	3.50	3.04	-12	207,916,875	17.4%

Charts for HUDCO 200 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis