HUDCO 220 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 220 PE PUT today?: Premium of HUDCO 220 PE is 46.00 on 13 Mar 2026 PUT opened at 46.00 and traded inside a Low-High range of 46.00-46.00 today. Please click here table for more current prices.
What is open interest of HUDCO 220 PUT PE today?: Open Interest of HUDCO 220 PE is 16650 today. This has changed 8325.00 from previous day.
What is underlying price of HUDCO 220 PE PUT today?: Underlying price of HUDCO 220 PE PUT is 172.70 today.
What is lot size of HUDCO 220 PUT PE today?: Lot size of HUDCO 220 PUT PE is 2775.00
Is HUDCO 220 PE PUT ITM or OTM or ATM?: HUDCO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 172.70

HUDCO PUT PE available options strikes

HUDCO PE 165 strike, HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, All CE , All PE

HUDCO 220 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 46.00 on 13 Mar 2026
PUT opened at 46.00 and traded inside a Low-High range of 46.00-46.00 as on 13 Fri Mar 2026

The underlying equity is trading at 172.70 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 220 is 16,650

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	172.70	46.00	46.00	46.00	46.00	17	46,203,750	100%
12 Thu Mar	176.66	39.00	0.00	0.00	0.00	0	23,101,875	0%
11 Wed Mar	177.56	39.00	0.00	0.00	0.00	0	23,101,875	0%
10 Tue Mar	179.70	39.00	39.00	39.00	39.00	50	23,101,875	50%
09 Mon Mar	174.14	26.00	0.00	0.00	0.00	0	15,401,250	0%
06 Fri Mar	176.29	26.00	0.00	0.00	0.00	0	15,401,250	0%

Charts for HUDCO 220 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis