ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WIPRO SPOT Price: 203.11 as on 22 May, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 209.02
Target up: 207.54
Target up: 206.06
Target down: 202.45
Target down: 200.97
Target down: 199.49
Target down: 195.88

Date Close Open High Low Volume
22 Fri May 2026203.11200.00205.40198.8340.01 M
21 Thu May 2026199.74198.50200.04197.5018.98 M
20 Wed May 2026197.12194.61197.94194.0116.2 M
19 Tue May 2026195.17192.40198.00192.4020.53 M
18 Mon May 2026192.17190.99192.75189.2016.33 M
15 Fri May 2026190.00189.90191.90188.8017.9 M
14 Thu May 2026188.30188.25190.18187.0018.28 M
13 Wed May 2026187.80190.67191.30187.3117.24 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 200 210 220 These will serve as resistance

Maximum PUT writing has been for strikes: 195 200 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 200 175 190

Put to Call Ratio (PCR) has decreased for strikes: 240 185 195 165

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.21-20.85%3.4161.64%0.25
Thu 21 May, 20260.54-5.03%6.98-32.82%0.12
Wed 20 May, 20260.60-5.3%8.98-3.16%0.18
Tue 19 May, 20260.57-16.95%10.66-1.48%0.17
Mon 18 May, 20260.47-6.15%13.700.16%0.14
Fri 15 May, 20260.42-1.08%18.60-0.49%0.14
Thu 14 May, 20260.421.13%19.01-0.65%0.13
Wed 13 May, 20260.44-3.37%19.730%0.14
Tue 12 May, 20260.543.35%19.13-16.42%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.39-20.57%7.57-23.48%0.13
Thu 21 May, 20260.22-14.8%11.72-7.2%0.13
Wed 20 May, 20260.30-9.08%13.69-5.36%0.12
Tue 19 May, 20260.31-7.46%15.50-6.1%0.11
Mon 18 May, 20260.30-8.41%18.51-3.24%0.11
Fri 15 May, 20260.31-2.25%22.75-0.59%0.11
Thu 14 May, 20260.30-0.05%23.85-0.87%0.11
Wed 13 May, 20260.31-2.39%24.59-1.43%0.11
Tue 12 May, 20260.360.47%23.83-3.06%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-24.41%12.08-27.27%0.09
Thu 21 May, 20260.10-8.5%16.74-4.72%0.09
Wed 20 May, 20260.15-14.58%18.4422.12%0.09
Tue 19 May, 20260.1815.59%20.10-6.31%0.06
Mon 18 May, 20260.19-2.78%24.10-2.63%0.07
Fri 15 May, 20260.21-8.69%27.550%0.07
Thu 14 May, 20260.21-4.84%29.700%0.07
Wed 13 May, 20260.22-10.34%28.700%0.06
Tue 12 May, 20260.25-6.73%19.660%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.08-8.23%17.28-9.55%0.12
Thu 21 May, 20260.06-7.55%21.50-3.83%0.13
Wed 20 May, 20260.10-10.9%23.39-1.51%0.12
Tue 19 May, 20260.15-8.32%25.25-5.46%0.11
Mon 18 May, 20260.15-6.84%28.45-1.41%0.11
Fri 15 May, 20260.19-1.2%31.72-0.23%0.1
Thu 14 May, 20260.18-10.87%33.900%0.1
Wed 13 May, 20260.17-5.88%33.621.18%0.09
Tue 12 May, 20260.177.04%33.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.06-14.59%20.63-7.69%0.03
Thu 21 May, 20260.05-19.95%26.39-7.14%0.02
Wed 20 May, 20260.08-8.48%28.80-11.11%0.02
Tue 19 May, 20260.11-4.54%30.00-4.55%0.02
Mon 18 May, 20260.11-19.05%34.25-1.49%0.02
Fri 15 May, 20260.151.58%37.49-9.46%0.02
Thu 14 May, 20260.15-11.62%40.20-7.5%0.02
Wed 13 May, 20260.14-1.17%38.80-10.11%0.02
Tue 12 May, 20260.15-0.09%35.62-1.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.03-16.54%27.20-22.3%0.06
Thu 21 May, 20260.04-11.64%32.00-13.95%0.07
Wed 20 May, 20260.06-9.28%33.31-8.99%0.07
Tue 19 May, 20260.07-1.55%35.27-11.68%0.07
Mon 18 May, 20260.08-20.47%39.31-1.83%0.08
Fri 15 May, 20260.12-1.08%43.10-1.36%0.06
Thu 14 May, 20260.12-3.7%42.400%0.06
Wed 13 May, 20260.11-1.16%44.17-0.9%0.06
Tue 12 May, 20260.11-6.26%43.40-3.04%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.03-7.41%31.50-4.88%0.67
Thu 21 May, 20260.04-25.3%36.07-4.65%0.65
Wed 20 May, 20260.06-1.56%38.94-0.77%0.51
Tue 19 May, 20260.06-19.69%40.44-0.76%0.51
Mon 18 May, 20260.08-12.57%43.90-0.76%0.41
Fri 15 May, 20260.10-1.61%47.000%0.36
Thu 14 May, 20260.11-3.13%47.750%0.35
Wed 13 May, 20260.10-4.95%49.264.76%0.34
Tue 12 May, 20260.11-21.71%48.55-0.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.02-7.83%37.27-29.14%0.23
Thu 21 May, 20260.02-5.5%41.54-27.41%0.3
Wed 20 May, 20260.03-2.92%43.33-6.34%0.39
Tue 19 May, 20260.03-6.53%45.10-21.13%0.4
Mon 18 May, 20260.06-4.43%48.30-2.68%0.48
Fri 15 May, 20260.08-1.51%53.20-1.2%0.47
Thu 14 May, 20260.090.85%54.20-3.03%0.47
Wed 13 May, 20260.084.78%53.98-2.17%0.48
Tue 12 May, 20260.080%52.46-1.79%0.52

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.30-24.62%0.5828.21%0.52
Thu 21 May, 20261.4715.32%3.03-22.74%0.31
Wed 20 May, 20261.34-6.06%4.75-13.52%0.46
Tue 19 May, 20261.20-5.11%6.405.41%0.5
Mon 18 May, 20260.87-4.02%9.32-0.6%0.45
Fri 15 May, 20260.640.8%13.620.77%0.43
Thu 14 May, 20260.63-2.4%14.54-3.08%0.43
Wed 13 May, 20260.67-0.99%14.77-4.84%0.44
Tue 12 May, 20260.867.94%14.21-13.57%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.92-12.13%0.14-16.88%1.74
Thu 21 May, 20264.31-16.21%0.968.6%1.84
Wed 20 May, 20263.36-14.87%1.86-1.43%1.42
Tue 19 May, 20262.77-10.95%2.9831.96%1.23
Mon 18 May, 20261.88-16.36%5.352.36%0.83
Fri 15 May, 20261.15-5.15%8.76-4.89%0.68
Thu 14 May, 20261.065.54%9.97-1.46%0.67
Wed 13 May, 20261.1512.61%10.33-4%0.72
Tue 12 May, 20261.4651.67%9.91-14%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.99-17.9%0.09-11.23%1.59
Thu 21 May, 20268.79-14.1%0.32-15.03%1.47
Wed 20 May, 20267.13-15.89%0.62-4.43%1.49
Tue 19 May, 20265.91-39.85%1.10-6.6%1.31
Mon 18 May, 20264.03-12.37%2.518.84%0.84
Fri 15 May, 20262.3210.27%5.025.58%0.68
Thu 14 May, 20262.0412.9%6.04-4.72%0.71
Wed 13 May, 20262.1713.16%6.37-7.59%0.84
Tue 12 May, 20262.70137.43%6.15-2.5%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.36-9.26%0.08-24.75%2.74
Thu 21 May, 202613.461.89%0.16-6.64%3.3
Wed 20 May, 202611.65-18.6%0.234.56%3.6
Tue 19 May, 202610.17-9.29%0.42-10.12%2.8
Mon 18 May, 20267.52-4.15%0.99-1.24%2.83
Fri 15 May, 20264.560.15%2.2815.11%2.75
Thu 14 May, 20264.0026.5%3.0110.82%2.39
Wed 13 May, 20264.1340%3.3910.93%2.73
Tue 12 May, 20264.942.43%3.40-0.91%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.01-9.54%0.05-4.71%5.17
Thu 21 May, 202618.65-0.86%0.10-12.97%4.91
Wed 20 May, 202616.602.65%0.14-4.55%5.59
Tue 19 May, 202615.107.59%0.24-6.88%6.01
Mon 18 May, 202611.96-15.73%0.39-7.93%6.95
Fri 15 May, 20268.04-18.3%0.973.11%6.36
Thu 14 May, 20267.2010.6%1.33-10.21%5.04
Wed 13 May, 20267.316.14%1.61-0.77%6.2
Tue 12 May, 20268.2513.66%1.7319.53%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.00-29.67%0.02-15.49%10.14
Thu 21 May, 202623.50-5.21%0.03-6.23%8.44
Wed 20 May, 202621.21-21.31%0.05-7.56%8.53
Tue 19 May, 202619.7431.18%0.115.98%7.26
Mon 18 May, 202616.82-7%0.16-20.31%8.99
Fri 15 May, 202612.763.09%0.36-4.03%10.49
Thu 14 May, 202611.5231.08%0.55-6.66%11.27
Wed 13 May, 202611.402.78%0.72-2.9%15.82
Tue 12 May, 202612.2433.33%0.8114.2%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.23-9.5%0.01-9.73%3.9
Thu 21 May, 202628.35-2.19%0.03-14.55%3.91
Wed 20 May, 202626.17-1.08%0.02-2.85%4.47
Tue 19 May, 202625.05-4.15%0.04-4.1%4.55
Mon 18 May, 202621.30-1.03%0.071.04%4.55
Fri 15 May, 202618.00-0.51%0.16-0.57%4.46
Thu 14 May, 202616.388.29%0.27-5.92%4.46
Wed 13 May, 202616.14-0.55%0.33-4.13%5.13
Tue 12 May, 202617.098.98%0.369.24%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.650%0.02-3.65%7.03
Thu 21 May, 202632.65-3.23%0.02-5.19%7.3
Wed 20 May, 202626.000%0.031.76%7.45
Tue 19 May, 202626.000%0.04-2.58%7.32
Mon 18 May, 202626.000%0.090.43%7.52
Fri 15 May, 202628.400%0.114.04%7.48
Thu 14 May, 202628.400%0.189.85%7.19
Wed 13 May, 202628.400%0.19-3.33%6.55
Tue 12 May, 202628.400%0.1960.31%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202639.140%0.02-2.34%7.58
Thu 21 May, 202639.14-17.5%0.02-2.29%7.76
Wed 20 May, 202634.900%0.02-6.43%6.55
Tue 19 May, 202634.90-6.98%0.04-5.41%7
Mon 18 May, 202631.00-2.27%0.060.68%6.88
Fri 15 May, 202628.820%0.100%6.68
Thu 14 May, 202627.340%0.130%6.68
Wed 13 May, 202625.0710%0.136.91%6.68
Tue 12 May, 202626.532.56%0.09-1.79%6.88
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top