ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

WIPRO SPOT Price: 184.40 as on 16 Oct, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 195.72
Target up: 192.89
Target up: 190.06
Target down: 180.03
Target down: 177.2
Target down: 174.37
Target down: 164.34

Date Close Open High Low Volume
16 Fri Oct 2026184.40170.20185.69170.0074.27 M
15 Thu Oct 2026174.05173.01174.69172.7112.02 M
14 Wed Oct 2026170.92169.82172.45169.1012.72 M
13 Tue Oct 2026169.00163.50169.00162.1219.45 M
12 Mon Oct 2026161.80162.50163.98161.066.21 M
09 Fri Oct 2026162.57158.30164.30158.3023.92 M
08 Thu Oct 2026158.38159.55162.21158.3819.94 M
07 Wed Oct 2026159.60160.60162.20158.7012.4 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 190 185 170 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 185 175 170

Put to Call Ratio (PCR) has decreased for strikes: 195 210 220 200

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.4343.37%2.881280.67%0.56
Thu 15 Oct, 20260.99-6.35%11.531.71%0.06
Wed 14 Oct, 20260.75-3.21%13.8928.57%0.05
Tue 13 Oct, 20260.4619.28%16.14-10.78%0.04
Mon 12 Oct, 20260.1419.33%21.980%0.05
Tue 06 Oct, 20260.2941.52%25.250%0.06
Mon 05 Oct, 20260.3326.85%25.250%0.09
Thu 01 Oct, 20260.34224.35%25.25-2.86%0.12
Tue 29 Sep, 20260.37-18.86%27.0016.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.3559.27%5.8036.76%0.17
Thu 15 Oct, 20260.5236.87%16.28-3.65%0.2
Wed 14 Oct, 20260.4059.9%18.47-7.02%0.29
Tue 13 Oct, 20260.2024.15%20.62-3.5%0.49
Mon 12 Oct, 20260.111.2%27.00-2.28%0.63
Tue 06 Oct, 20260.170.3%27.500.23%0.66
Mon 05 Oct, 20260.2018.54%26.80-0.46%0.66
Thu 01 Oct, 20260.2034.21%31.270.46%0.78
Tue 29 Sep, 20260.2111.47%31.7845.18%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.53262.57%9.8020.78%0.15
Thu 15 Oct, 20260.29135.21%20.70-1.91%0.46
Wed 14 Oct, 20260.2411.81%23.50-0.63%1.11
Tue 13 Oct, 20260.1213.39%26.50-1.25%1.24
Mon 12 Oct, 20260.06-12.5%31.300%1.43
Tue 06 Oct, 20260.121.59%31.800%1.25
Mon 05 Oct, 20260.1618.87%31.800.63%1.27
Thu 01 Oct, 20260.13-13.82%34.700%1.5
Tue 29 Sep, 20260.1614.95%36.88156.45%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.2971.58%14.73-15.12%0.16
Thu 15 Oct, 20260.1715.94%25.80-2.93%0.33
Wed 14 Oct, 20260.1673.57%28.20-3.7%0.39
Tue 13 Oct, 20260.08-10.14%30.25-4.56%0.71
Mon 12 Oct, 20260.0610.6%38.00-2.63%0.67
Tue 06 Oct, 20260.100.93%37.422.7%0.76
Mon 05 Oct, 20260.11-9.03%35.280.84%0.75
Thu 01 Oct, 20260.113.96%41.60-0.62%0.67
Tue 29 Sep, 20260.127.4%41.5237.43%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.16168.5%19.57-41.67%0.04
Thu 15 Oct, 20260.150%30.70-4%0.19
Wed 14 Oct, 20260.145.39%33.20-1.96%0.2
Tue 13 Oct, 20260.09-1.23%36.00-1.92%0.21
Mon 12 Oct, 20260.061526.67%42.380%0.21
Tue 06 Oct, 20260.090%42.380%3.47
Mon 05 Oct, 20260.150%45.050%3.47
Thu 01 Oct, 20260.2325%45.050%3.47
Tue 29 Sep, 20260.1220%46.5015.56%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.1099.51%24.57-4.83%1.54
Thu 15 Oct, 20260.1013.89%35.20-2.36%3.23
Wed 14 Oct, 20260.086.51%38.32-0.29%3.77
Tue 13 Oct, 20260.04-3.43%39.89-6.85%4.02
Mon 12 Oct, 20260.03-26.78%47.55-3.31%4.17
Tue 06 Oct, 20260.05-12.77%47.46-0.13%3.16
Mon 05 Oct, 20260.06-23.03%46.00-0.26%2.76
Thu 01 Oct, 20260.06-21.76%49.91-0.13%2.13
Tue 29 Sep, 20260.086.31%50.8619.34%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.0473.05%35.00-3.67%1.18
Thu 15 Oct, 20260.067.63%44.90-0.99%2.13
Wed 14 Oct, 20260.04-8.39%47.70-0.33%2.31
Tue 13 Oct, 20260.050.7%50.75-0.98%2.13
Mon 12 Oct, 20260.0410.08%57.75-0.65%2.16
Tue 06 Oct, 20260.043.2%57.431.31%2.4
Mon 05 Oct, 20260.04-24.7%56.820.33%2.44
Thu 01 Oct, 20260.04-65.77%59.652.36%1.83
Tue 29 Sep, 20260.070.62%60.2212.93%0.61

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.82-32.98%1.341124.74%2.2
Thu 15 Oct, 20262.0522.74%7.9011.3%0.12
Wed 14 Oct, 20261.5511.93%9.710.29%0.13
Tue 13 Oct, 20261.0834.14%11.62-24.56%0.15
Mon 12 Oct, 20260.3929.95%16.73-2.36%0.26
Tue 06 Oct, 20260.61-3.97%18.35-0.21%0.35
Mon 05 Oct, 20260.683.05%17.30-1.68%0.34
Thu 01 Oct, 20260.6420.83%21.361.28%0.35
Tue 29 Sep, 20260.6014.85%22.5414.91%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.20-42.58%0.65113.43%2.38
Thu 15 Oct, 20264.007.46%4.69188.99%0.64
Wed 14 Oct, 20263.0516.45%6.2323.5%0.24
Tue 13 Oct, 20262.1822.11%7.755.34%0.22
Mon 12 Oct, 20260.8033.25%12.89-3.74%0.26
Tue 06 Oct, 20261.1913.47%14.300.47%0.36
Mon 05 Oct, 20261.29-12.9%12.80-2.29%0.41
Thu 01 Oct, 20261.1613.93%15.87-0.91%0.36
Tue 29 Sep, 20261.0010.82%17.47129.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.90-16.94%0.3633.97%1.89
Thu 15 Oct, 20266.94-16.64%2.7347.31%1.17
Wed 14 Oct, 20265.46-15.91%3.6540.82%0.66
Tue 13 Oct, 20264.0814.97%4.6616.54%0.4
Mon 12 Oct, 20261.6514.22%9.342.49%0.39
Tue 06 Oct, 20262.243.32%9.93-6.62%0.43
Mon 05 Oct, 20262.434.53%9.29-3.46%0.48
Thu 01 Oct, 20262.05-5.67%11.902.79%0.52
Tue 29 Sep, 20261.6120.7%13.73-0.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.54-5.19%0.2323.96%1.34
Thu 15 Oct, 202610.67-8.07%1.52-0.37%1.02
Wed 14 Oct, 20268.86-4.99%2.08-7.17%0.94
Tue 13 Oct, 20266.95-10.81%2.5635.22%0.97
Mon 12 Oct, 20263.24-6.05%6.01-6.93%0.64
Tue 06 Oct, 20263.924.33%6.54-4.76%0.64
Mon 05 Oct, 20264.310.36%6.11-1.71%0.7
Thu 01 Oct, 20263.510.29%8.33-2.02%0.72
Tue 29 Sep, 20262.7621.73%9.6410.39%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.67-16.5%0.145.25%2.72
Thu 15 Oct, 202615.08-10.05%0.8611.4%2.15
Wed 14 Oct, 202612.91-3.74%1.14-3.66%1.74
Tue 13 Oct, 202610.70-15.59%1.30-6.63%1.74
Mon 12 Oct, 20265.69-2.67%3.4212.98%1.57
Tue 06 Oct, 20266.40-2.45%4.147.53%1.35
Mon 05 Oct, 20266.89-12.17%3.77-3.15%1.23
Thu 01 Oct, 20265.6724.43%5.37-13.35%1.11
Tue 29 Sep, 20264.59102.21%6.5447.88%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.80-0.85%0.10-4.18%2.82
Thu 15 Oct, 202619.73-1.06%0.493.1%2.92
Wed 14 Oct, 202616.71-0.21%0.63-4.95%2.8
Tue 13 Oct, 202614.391.5%0.63-7.2%2.94
Mon 12 Oct, 20269.244.24%1.8117.73%3.21
Tue 06 Oct, 20269.60-5.88%2.3410.49%2.85
Mon 05 Oct, 202610.26-18.49%2.17-2.37%2.42
Thu 01 Oct, 20268.576.96%3.31-11.73%2.02
Tue 29 Sep, 20267.01173%4.0785.97%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202635.85-15.98%0.084.89%6.53
Thu 15 Oct, 202624.33-2.67%0.27-11.58%5.23
Wed 14 Oct, 202622.40-6.64%0.34-5.95%5.76
Tue 13 Oct, 202619.55-13.31%0.324.32%5.71
Mon 12 Oct, 202612.75-6.08%0.888.91%4.75
Tue 06 Oct, 202613.110.34%1.1933.33%4.09
Mon 05 Oct, 202614.00-7.81%1.15-10.62%3.08
Thu 01 Oct, 202612.20-3.9%1.91-14.03%3.18
Tue 29 Sep, 202610.3439.92%2.2616.55%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.00-35.71%0.05-42.06%32.44
Thu 15 Oct, 202626.850%0.11-2.7%36
Wed 14 Oct, 202626.850%0.16-0.19%37
Tue 13 Oct, 202615.790%0.132.57%37.07
Mon 12 Oct, 202615.797.69%0.40-6.64%36.14
Tue 06 Oct, 202617.368.33%0.5531.55%41.69
Mon 05 Oct, 202616.200%0.55-17.6%34.33
Thu 01 Oct, 202616.20-7.69%1.004.17%41.67
Tue 29 Sep, 202614.9844.44%1.3114.29%36.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202645.500%0.02-4.65%26.49
Thu 15 Oct, 202627.500%0.05-10.1%27.78
Wed 14 Oct, 202627.500%0.09-9.05%30.9
Tue 13 Oct, 202627.500%0.06-10.48%33.98
Mon 12 Oct, 202623.720%0.173.25%37.95
Tue 06 Oct, 202623.100%0.227.26%36.76
Mon 05 Oct, 202623.100%0.22108.46%34.27
Thu 01 Oct, 202619.567.89%0.4935.07%16.44
Tue 29 Sep, 202618.3226.67%0.7221.71%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.39-0.02-1.06%-
Thu 15 Oct, 202648.39-0.030.26%-
Wed 14 Oct, 202648.39-0.04-1.56%-
Tue 13 Oct, 202648.39-0.03-17.06%-
Mon 12 Oct, 202648.39-0.08-4.34%-
Tue 06 Oct, 202648.39-0.12-2.42%-
Mon 05 Oct, 202648.39-0.119.25%-
Thu 01 Oct, 202648.39-0.21269.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202629.500%0.02-14.13%158
Thu 15 Oct, 202629.500%0.03-13.21%184
Wed 14 Oct, 202629.500%0.04-3.2%212
Tue 13 Oct, 202629.500%0.03-4.37%219
Mon 12 Oct, 202629.500%0.07408.89%229
Tue 06 Oct, 202629.500%0.09125%45
Mon 05 Oct, 202629.500%0.060%20

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top