ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

WIPRO SPOT Price: 204.88 as on 10 Apr, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 212.81
Target up: 208.85
Target up: 206.79
Target down: 204.73
Target down: 200.77
Target down: 198.71
Target down: 196.65

Date Close Open High Low Volume
10 Fri Apr 2026204.88208.70208.70200.6251.22 M
09 Thu Apr 2026202.87203.71204.16201.6314.54 M
08 Wed Apr 2026203.42207.70209.00202.8022.08 M
07 Tue Apr 2026204.72197.01205.27197.0124.77 M
06 Mon Apr 2026197.29197.00201.18196.1123.28 M
02 Thu Apr 2026194.91190.50195.34188.5816.62 M
01 Wed Apr 2026191.18191.51194.49190.4111.77 M
30 Mon Mar 2026187.64189.99191.63186.5027.95 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 210 205 200 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 190 175 185

Put to Call Ratio (PCR) has decreased for strikes: 215 220 225 240

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.9183.05%7.9477.25%0.12
Thu 09 Apr, 20265.846.82%8.3615.91%0.12
Wed 08 Apr, 20265.6626.43%8.62-13.39%0.11
Tue 07 Apr, 20266.170.45%8.11370.37%0.16
Mon 06 Apr, 20263.91206.53%12.0010.2%0.03
Thu 02 Apr, 20263.426.32%13.57-3.92%0.1
Wed 01 Apr, 20262.40-3.06%16.6015.91%0.11
Mon 30 Mar, 20261.887.93%21.7857.14%0.09
Fri 27 Mar, 20263.064.13%20.203.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.1485.92%11.1582.69%0.14
Thu 09 Apr, 20263.89-6.64%11.3919.54%0.14
Wed 08 Apr, 20263.81121.28%11.829.66%0.11
Tue 07 Apr, 20264.1015.94%11.020%0.22
Mon 06 Apr, 20262.5240.71%15.591.71%0.26
Thu 02 Apr, 20262.24-6.6%17.230.43%0.36
Wed 01 Apr, 20261.523.11%20.54-0.43%0.33
Mon 30 Mar, 20261.2514.38%26.5132.2%0.35
Fri 27 Mar, 20262.16-8.51%24.1923.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.99197.03%14.970%0.08
Thu 09 Apr, 20262.48-4.61%14.9230.69%0.25
Wed 08 Apr, 20262.4518.74%15.6714.77%0.18
Tue 07 Apr, 20262.6245.26%14.446.02%0.19
Mon 06 Apr, 20261.6042.17%20.360%0.25
Thu 02 Apr, 20261.41-25.57%21.2823.88%0.36
Wed 01 Apr, 20260.9833.77%24.0013.56%0.22
Mon 30 Mar, 20260.8551.97%31.33156.52%0.26
Fri 27 Mar, 20261.5135.71%28.7027.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.2790.02%19.215.96%0.12
Thu 09 Apr, 20261.56-2.46%19.00-0.91%0.22
Wed 08 Apr, 20261.563.35%19.933.29%0.22
Tue 07 Apr, 20261.621.13%18.51-2.29%0.22
Mon 06 Apr, 20261.0125.39%23.851.4%0.22
Thu 02 Apr, 20260.888.84%25.880%0.28
Wed 01 Apr, 20260.6421.26%29.71-10.42%0.3
Mon 30 Mar, 20260.604.26%35.6123.71%0.41
Fri 27 Mar, 20261.064.44%32.8337.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.8190.13%24.9723.84%0.21
Thu 09 Apr, 20260.951.3%23.2515.27%0.32
Wed 08 Apr, 20260.9649.35%24.101.55%0.28
Tue 07 Apr, 20261.0047.37%22.7522.86%0.42
Mon 06 Apr, 20260.63-18.99%28.36-9.48%0.5
Thu 02 Apr, 20260.557.5%35.001.75%0.45
Wed 01 Apr, 20260.4126.32%33.35-0.87%0.48
Mon 30 Mar, 20260.4861.02%40.0647.44%0.61
Fri 27 Mar, 20260.76-3.28%37.5020%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.5420.51%28.812.51%0.36
Thu 09 Apr, 20260.601.3%27.843.92%0.43
Wed 08 Apr, 20260.6031.06%28.4115.71%0.41
Tue 07 Apr, 20260.639.64%27.4212.59%0.47
Mon 06 Apr, 20260.4322.01%32.8222.5%0.46
Thu 02 Apr, 20260.3520.59%35.091.27%0.46
Wed 01 Apr, 20260.2841.88%37.90-0.84%0.54
Mon 30 Mar, 20260.356.94%45.0012.21%0.78
Fri 27 Mar, 20260.534.35%42.1741.06%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.3719.92%34.50-3.64%0.09
Thu 09 Apr, 20260.3916.06%33.40-8.33%0.12
Wed 08 Apr, 20260.397.59%33.10-3.23%0.15
Tue 07 Apr, 20260.4096.91%32.501.64%0.16
Mon 06 Apr, 20260.2931.08%39.900%0.31
Thu 02 Apr, 20260.22-1.99%48.360%0.41
Wed 01 Apr, 20260.20788.24%48.360%0.4
Mon 30 Mar, 20260.356.25%48.3629.79%3.59
Fri 27 Mar, 20260.39-23.81%46.8051.61%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.2819.65%39.374.97%0.57
Thu 09 Apr, 20260.2919.42%37.498.3%0.65
Wed 08 Apr, 20260.280.49%37.7722.87%0.72
Tue 07 Apr, 20260.318.85%36.750.28%0.59
Mon 06 Apr, 20260.2596.86%43.570.28%0.64
Thu 02 Apr, 20260.197.09%45.00-2.17%1.26
Wed 01 Apr, 20260.1628.23%49.7016.4%1.38
Mon 30 Mar, 20260.22-5.43%54.8519.62%1.52
Fri 27 Mar, 20260.335.24%51.5717.26%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.2114.29%42.830%10.69
Thu 09 Apr, 20260.2031.25%43.250%12.21
Wed 08 Apr, 20260.20146.15%43.250.79%16.03
Tue 07 Apr, 20260.22225%41.530.59%39.15
Mon 06 Apr, 20260.270%47.88-1.36%126.5
Thu 02 Apr, 20260.2733.33%50.00-1.54%128.25
Wed 01 Apr, 20260.270%53.780%173.67
Mon 30 Mar, 20260.270%59.704.41%173.67
Fri 27 Mar, 20260.2750%56.8262.54%166.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.1652.83%--
Thu 09 Apr, 20260.16-0.7%--
Wed 08 Apr, 20260.179.22%--
Tue 07 Apr, 20260.195.85%--
Mon 06 Apr, 20260.1414.74%--
Thu 02 Apr, 20260.1311.2%--
Wed 01 Apr, 20260.1216.99%--
Mon 30 Mar, 20260.1718.39%--
Fri 27 Mar, 20260.2212.99%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.07-2.23%--
Thu 09 Apr, 20260.082.29%--
Wed 08 Apr, 20260.081.16%--
Tue 07 Apr, 20260.1015.33%--
Mon 06 Apr, 20260.091.35%--
Thu 02 Apr, 20260.071.37%--
Wed 01 Apr, 20260.07-17.51%--
Mon 30 Mar, 20264.4556.64%--
Fri 27 Mar, 20260.119.71%--
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.314.97%5.39-1.55%0.59
Thu 09 Apr, 20268.4214.39%5.9526.34%0.63
Wed 08 Apr, 20268.136.03%6.13-3.42%0.57
Tue 07 Apr, 20268.85-24.02%5.8243.1%0.63
Mon 06 Apr, 20265.9139.93%8.9874.83%0.33
Thu 02 Apr, 20265.112.87%10.30-9.06%0.27
Wed 01 Apr, 20263.6518%12.680.32%0.3
Mon 30 Mar, 20263.022.84%18.085.2%0.35
Fri 27 Mar, 20264.3321.51%16.4215.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.34-15.63%3.4647.72%2.27
Thu 09 Apr, 202611.545.7%4.095.47%1.3
Wed 08 Apr, 202611.016.69%4.1828.37%1.3
Tue 07 Apr, 202612.06-40.07%4.023.79%1.08
Mon 06 Apr, 20268.42-4.36%6.5038.87%0.62
Thu 02 Apr, 20267.36-9.89%7.6624.12%0.43
Wed 01 Apr, 20265.4418.18%9.6118.45%0.31
Mon 30 Mar, 20264.3117.43%14.6918.31%0.31
Fri 27 Mar, 20266.0020.79%13.1767.06%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.01-1.84%2.1519.82%1.95
Thu 09 Apr, 202615.16-2.86%2.759.28%1.59
Wed 08 Apr, 202614.57-3.29%2.835.18%1.42
Tue 07 Apr, 202615.73-19.89%2.73-8.51%1.3
Mon 06 Apr, 202611.47-23.81%4.63-3.06%1.14
Thu 02 Apr, 202610.17-6.28%5.48-1.05%0.9
Wed 01 Apr, 20267.864.82%7.06-0.35%0.85
Mon 30 Mar, 20266.124.22%11.497.29%0.89
Fri 27 Mar, 20268.0714.69%10.3216.9%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.220%1.2815.19%1.8
Thu 09 Apr, 202619.161.43%1.77-2.14%1.56
Wed 08 Apr, 202618.33-7.88%1.78-6.81%1.62
Tue 07 Apr, 202619.80-12.34%1.79-13.5%1.6
Mon 06 Apr, 202615.12-12.27%3.20-0.4%1.62
Thu 02 Apr, 202613.50-0.57%3.8510.26%1.43
Wed 01 Apr, 202610.81-7.07%5.04-5.97%1.29
Mon 30 Mar, 20268.419.81%8.837.43%1.27
Fri 27 Mar, 202610.6726.48%7.9025.78%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.556.3%0.7416.13%4.69
Thu 09 Apr, 202623.50-0.39%1.081.87%4.3
Wed 08 Apr, 202622.86-3.77%1.0915.04%4.2
Tue 07 Apr, 202624.11-13.4%1.14-2.21%3.51
Mon 06 Apr, 202618.90-17.3%2.15-2.56%3.11
Thu 02 Apr, 202617.263.35%2.61-2.98%2.64
Wed 01 Apr, 202614.30-1.38%3.5114.69%2.81
Mon 30 Mar, 202611.199.34%6.6210.03%2.42
Fri 27 Mar, 202613.7511.04%5.9512.87%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.280%0.4119.34%12.23
Thu 09 Apr, 202627.280%0.622.68%10.25
Wed 08 Apr, 202627.28-29.11%0.6315.73%9.98
Tue 07 Apr, 202623.250%0.7014.45%6.11
Mon 06 Apr, 202623.25-7.06%1.3893.58%5.34
Thu 02 Apr, 202621.242.41%1.71-10.66%2.56
Wed 01 Apr, 202617.700%2.3611.42%2.94
Mon 30 Mar, 202614.4222.06%4.8433.54%2.64
Fri 27 Mar, 202617.1936%4.4437.82%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202629.29-0.94%0.25-3.55%8.29
Thu 09 Apr, 202631.870%0.371.81%8.51
Wed 08 Apr, 202632.65-1.85%0.40-4.83%8.36
Tue 07 Apr, 202633.280%0.44-3.52%8.62
Mon 06 Apr, 202627.800%0.884.55%8.94
Thu 02 Apr, 202625.50-0.92%1.0759.41%8.55
Wed 01 Apr, 202622.186.86%1.5448.08%5.31
Mon 30 Mar, 202617.8815.91%3.4612.03%3.83
Fri 27 Mar, 202620.80183.87%3.2614.8%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202672.45-0.187.32%-
Thu 09 Apr, 202672.45-0.226.03%-
Wed 08 Apr, 202672.45-0.26-16.55%-
Tue 07 Apr, 202672.45-0.28-34.43%-
Mon 06 Apr, 202672.45-0.5410.42%-
Thu 02 Apr, 202672.45-0.696.08%-
Wed 01 Apr, 202672.45-0.9939.23%-
Mon 30 Mar, 202672.45-2.4342.86%-
Fri 27 Mar, 202672.45-2.3131.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202641.20-5.56%0.13-3.29%13.82
Thu 09 Apr, 202641.530%0.141.25%13.5
Wed 08 Apr, 202641.53-5.26%0.18-8.75%13.33
Tue 07 Apr, 202630.000%0.203.54%13.84
Mon 06 Apr, 202630.000%0.35-3.79%13.37
Thu 02 Apr, 202630.005.56%0.445.6%13.89
Wed 01 Apr, 202630.5338.46%0.625.93%13.89
Mon 30 Mar, 202626.05333.33%1.6569.78%18.15
Fri 27 Mar, 202630.1250%1.6446.32%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202677.88-0.12-13.89%-
Mon 30 Mar, 202677.88-0.140%-
Fri 27 Mar, 202677.88-0.13-14.29%-
Wed 25 Mar, 202677.88-0.151.2%-
Tue 24 Mar, 202677.88-0.2413.7%-
Mon 23 Mar, 202677.88-0.284.29%-
Fri 20 Mar, 202677.88-0.3618.64%-
Thu 19 Mar, 202677.88-1.0996.67%-
Wed 18 Mar, 202677.88-1.1676.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.510%0.082.26%5.51
Thu 09 Apr, 202651.510%0.103.27%5.39
Wed 08 Apr, 202651.515.13%0.10-11.57%5.22
Tue 07 Apr, 202653.000%0.12-10.04%6.21
Mon 06 Apr, 202647.10-4.88%0.18-5.61%6.9
Thu 02 Apr, 202644.9757.69%0.198.78%6.95
Wed 01 Apr, 202642.000%0.231.95%10.08
Mon 30 Mar, 202635.0013.04%0.71100.78%9.88
Fri 27 Mar, 202638.4376.92%0.8154.22%5.57

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top