ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

WIPRO SPOT Price: 184.00 as on 14 Aug, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 187.05
Target up: 186.29
Target up: 185.53
Target up: 184.31
Target down: 183.55
Target down: 182.79
Target down: 181.57

Date Close Open High Low Volume
14 Fri Aug 2026184.00183.55185.84183.107.37 M
13 Thu Aug 2026183.10183.49183.75181.725.43 M
12 Wed Aug 2026183.94184.51185.00181.918.62 M
11 Tue Aug 2026184.60185.50187.48183.319.18 M
10 Mon Aug 2026185.50187.53187.89185.005.34 M
07 Fri Aug 2026187.53185.87188.37185.657.82 M
06 Thu Aug 2026186.12186.00188.24185.416.63 M
05 Wed Aug 2026186.99187.00188.54186.078.83 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 200 190 185 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 165 230 190

Put to Call Ratio (PCR) has decreased for strikes: 185 180 150 155

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.9514.37%3.02-0.61%0.75
Thu 13 Aug, 20262.997.65%3.605.86%0.86
Wed 12 Aug, 20262.9910.78%4.11-2.45%0.87
Tue 11 Aug, 20263.69-1.35%3.7216.72%0.99
Mon 10 Aug, 20264.6719.19%3.6117.99%0.84
Fri 07 Aug, 20265.945%3.17-1.87%0.85
Thu 06 Aug, 20265.683.09%3.610.08%0.91
Wed 05 Aug, 20266.13-1.79%3.428.68%0.93
Tue 04 Aug, 20266.722.64%3.25-0.18%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.243.49%6.38-5.62%0.21
Thu 13 Aug, 20261.3612.11%6.93-1.38%0.23
Wed 12 Aug, 20261.429.81%7.49-1.46%0.26
Tue 11 Aug, 20261.826.72%6.83-2.1%0.29
Mon 10 Aug, 20262.537.3%6.411.65%0.32
Fri 07 Aug, 20263.4413.16%5.630%0.34
Thu 06 Aug, 20263.252.24%6.20-3.37%0.38
Wed 05 Aug, 20263.6118.29%5.978.99%0.4
Tue 04 Aug, 20264.04-8.38%5.548.06%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.5110.45%10.890%0.19
Thu 13 Aug, 20260.5913.88%11.20-1.4%0.21
Wed 12 Aug, 20260.70-13.48%11.90-1.65%0.24
Tue 11 Aug, 20260.9124.83%10.80-0.82%0.21
Mon 10 Aug, 20261.359.76%10.32-0.27%0.27
Fri 07 Aug, 20261.910.32%9.181.94%0.3
Thu 06 Aug, 20261.83-3.59%10.120%0.29
Wed 05 Aug, 20262.02-1.61%9.552.27%0.28
Tue 04 Aug, 20262.334.24%8.854.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.2720.66%15.30-3.04%0.11
Thu 13 Aug, 20260.33-0.34%15.85-1.27%0.14
Wed 12 Aug, 20260.40-3.04%16.42-2.17%0.14
Tue 11 Aug, 20260.524.73%15.24-3.73%0.14
Mon 10 Aug, 20260.7517.41%14.70-2.61%0.16
Fri 07 Aug, 20261.055.92%13.20-1.01%0.19
Thu 06 Aug, 20261.012.94%13.92-0.85%0.2
Wed 05 Aug, 20261.08-9.32%13.600.43%0.21
Tue 04 Aug, 20261.345.19%12.910%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-0.21%20.04-1.55%0.2
Thu 13 Aug, 20260.16-7.33%20.70-1.53%0.2
Wed 12 Aug, 20260.22-7.5%21.100%0.19
Tue 11 Aug, 20260.286.14%18.380%0.18
Mon 10 Aug, 20260.44-21.83%18.38-2%0.19
Fri 07 Aug, 20260.57-0.3%17.60-0.5%0.15
Thu 06 Aug, 20260.58-3.47%18.680%0.15
Wed 05 Aug, 20260.603.51%18.141.52%0.15
Tue 04 Aug, 20260.75-0.45%17.345.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-0.98%25.00-4.59%0.11
Thu 13 Aug, 20260.11-5.95%26.770%0.12
Wed 12 Aug, 20260.15-11.45%25.000%0.11
Tue 11 Aug, 20260.1814.7%25.001.87%0.1
Mon 10 Aug, 20260.29-15.36%22.090%0.11
Fri 07 Aug, 20260.3525.19%22.090%0.09
Thu 06 Aug, 20260.35-5.53%22.090%0.12
Wed 05 Aug, 20260.381.38%22.090%0.11
Tue 04 Aug, 20260.479.12%22.09-4.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.13-31.500%-
Thu 13 Aug, 20260.13-31.500%-
Wed 12 Aug, 20260.13-31.50100%-
Tue 11 Aug, 20260.13-29.000%-
Mon 10 Aug, 20262.80-29.00--
Fri 07 Aug, 20262.80-17.24--
Thu 06 Aug, 20262.80-17.24--
Wed 05 Aug, 20262.80-17.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.04-3.46%34.90-1.16%0.27
Thu 13 Aug, 20260.05-4.14%36.000%0.26
Wed 12 Aug, 20260.06-10.2%36.00-0.19%0.25
Tue 11 Aug, 20260.08-10.93%35.40-0.19%0.22
Mon 10 Aug, 20260.11-6.21%32.100%0.2
Fri 07 Aug, 20260.16-0.86%32.000%0.19
Thu 06 Aug, 20260.16-4.97%33.280.19%0.19
Wed 05 Aug, 20260.171.1%32.400.19%0.18
Tue 04 Aug, 20260.230.28%31.150.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1.95%45.081.21%3
Thu 13 Aug, 20260.03-8.57%45.800%2.91
Wed 12 Aug, 20260.05-0.71%46.080%2.66
Tue 11 Aug, 20260.05-7.84%44.900%2.64
Mon 10 Aug, 20260.05-1.29%44.000.68%2.43
Fri 07 Aug, 20260.09-1.27%42.090%2.39
Thu 06 Aug, 20260.08-11.05%43.000.27%2.36
Wed 05 Aug, 20260.10-3.29%41.670%2.09
Tue 04 Aug, 20260.110.83%41.080.14%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.03-3.21%--
Thu 13 Aug, 20260.053.31%--
Wed 12 Aug, 20260.052.72%--
Tue 11 Aug, 20260.04-23.04%--
Mon 10 Aug, 20260.05-5.45%--
Fri 07 Aug, 20260.071%--
Thu 06 Aug, 20260.06-2.44%--
Wed 05 Aug, 20260.061.49%--
Tue 04 Aug, 20260.07-7.34%--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.09-1.69%1.21-2.69%1.24
Thu 13 Aug, 20265.930.59%1.576.5%1.25
Wed 12 Aug, 20265.80-2.11%1.96-8.05%1.18
Tue 11 Aug, 20266.77-0.63%1.8310.22%1.26
Mon 10 Aug, 20267.89-1.25%1.853.59%1.14
Fri 07 Aug, 20269.41-0.87%1.6219%1.08
Thu 06 Aug, 20268.95-0.62%1.971.96%0.9
Wed 05 Aug, 20269.55-0.8%1.92-3.65%0.88
Tue 04 Aug, 202610.19-8.52%1.780%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.30-4.64%0.513.1%1.46
Thu 13 Aug, 20269.90-1.12%0.68-0.58%1.35
Wed 12 Aug, 20269.65-3.88%0.922.39%1.34
Tue 11 Aug, 202610.76-1.48%0.880.77%1.26
Mon 10 Aug, 202611.83-1.05%0.95-1.94%1.23
Fri 07 Aug, 202613.85-1.04%0.87-2.47%1.24
Thu 06 Aug, 202612.94-1.33%1.061.42%1.26
Wed 05 Aug, 202613.60-1.01%1.03-2.6%1.23
Tue 04 Aug, 202614.39-4.46%0.98-3.53%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.42-0.43%0.30-1.12%5.31
Thu 13 Aug, 202614.33-2.1%0.380.92%5.35
Wed 12 Aug, 202614.30-8.58%0.4911.42%5.19
Tue 11 Aug, 202615.07-0.89%0.4912.82%4.26
Mon 10 Aug, 202616.13-0.51%0.511.65%3.74
Fri 07 Aug, 202618.29-0.63%0.50-2.75%3.66
Thu 06 Aug, 202617.139.33%0.612.58%3.74
Wed 05 Aug, 202617.95-1.22%0.5915.49%3.99
Tue 04 Aug, 202619.11-30.51%0.5510.1%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.30-1.64%0.165.11%5.66
Thu 13 Aug, 202619.05-0.81%0.196.25%5.3
Wed 12 Aug, 202619.030%0.250%4.94
Tue 11 Aug, 202622.960%0.259.95%4.94
Mon 10 Aug, 202622.960%0.28-0.18%4.5
Fri 07 Aug, 202622.96-1.6%0.28-2.12%4.5
Thu 06 Aug, 202624.380%0.327.2%4.53
Wed 05 Aug, 202624.380%0.332.52%4.22
Tue 04 Aug, 202624.380%0.29-0.39%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.00-1.52%0.08-2.85%7.62
Thu 13 Aug, 202624.460.76%0.11-0.2%7.72
Wed 12 Aug, 202623.460%0.14-0.29%7.79
Tue 11 Aug, 202624.900.77%0.13-0.19%7.82
Mon 10 Aug, 202625.900.78%0.14-2.47%7.89
Fri 07 Aug, 202627.60-6.52%0.16-0.38%8.16
Thu 06 Aug, 202627.000%0.180.96%7.65
Wed 05 Aug, 202628.810%0.206.41%7.58
Tue 04 Aug, 202628.81-2.13%0.16-0.2%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.000%0.06-1.75%9.33
Thu 13 Aug, 202632.000%0.08-2.56%9.5
Wed 12 Aug, 202632.000%0.11-0.85%9.75
Tue 11 Aug, 202632.000%0.12-1.67%9.83
Mon 10 Aug, 202632.00-7.69%0.12-2.44%10
Fri 07 Aug, 202632.400%0.150%9.46
Thu 06 Aug, 202632.400%0.153.36%9.46
Wed 05 Aug, 202632.40-71.11%0.151.71%9.15
Tue 04 Aug, 202628.000%0.15-0.85%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.450%0.03-2.96%6.7
Thu 13 Aug, 202634.450%0.05-3.49%6.91
Wed 12 Aug, 202634.450%0.07-0.94%7.16
Tue 11 Aug, 202635.850%0.08-4.22%7.23
Mon 10 Aug, 202635.850%0.07-2.06%7.55
Fri 07 Aug, 202638.500%0.08-0.59%7.7
Thu 06 Aug, 202638.500%0.10-3.13%7.75
Wed 05 Aug, 202638.500%0.11-0.56%8
Tue 04 Aug, 202638.50-2.22%0.10-1.12%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.060%0.010%12.86
Thu 13 Aug, 202625.060%0.050%12.86
Wed 12 Aug, 202625.060%0.05-16.67%12.86
Tue 11 Aug, 202625.060%0.07-2.7%15.43
Mon 10 Aug, 202625.060%0.05-1.77%15.86
Fri 07 Aug, 202625.060%0.050%16.14
Thu 06 Aug, 202625.060%0.05-0.88%16.14
Wed 05 Aug, 202625.060%0.08-9.52%16.29
Tue 04 Aug, 202625.060%0.05-4.55%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.010%--
Thu 13 Aug, 202633.010%--
Wed 12 Aug, 202633.010%--
Tue 11 Aug, 202633.010%--
Mon 10 Aug, 202633.010%--
Fri 07 Aug, 202633.010%--
Thu 06 Aug, 202633.010%--
Wed 05 Aug, 202633.010%--
Tue 04 Aug, 202633.010%--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top