ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

WIPRO SPOT Price: 198.40 as on 05 Nov, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 201.25
Target up: 200.54
Target up: 199.82
Target down: 197.79
Target down: 197.08
Target down: 196.36
Target down: 194.33

Date Close Open High Low Volume
05 Thu Nov 2026198.40197.50199.21195.7511.79 M
03 Tue Nov 2026198.00198.00198.50196.018.43 M
02 Mon Nov 2026196.40198.50200.11195.0115 M
30 Fri Oct 2026198.31190.80198.31190.8028.87 M
29 Thu Oct 2026190.10186.00190.45185.4316.87 M
28 Wed Oct 2026184.50183.28186.15182.2519.21 M
27 Tue Oct 2026187.00187.49188.89184.8221.45 M
26 Mon Oct 2026189.20185.55189.70185.3111.41 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 190 205 200 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 135 195 190

Put to Call Ratio (PCR) has decreased for strikes: 155 150 160 210

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.31-4.28%4.9441.46%0.51
Fri 30 Oct, 20264.5917.58%6.3161.23%0.34
Thu 29 Oct, 20262.187.97%11.111.36%0.25
Wed 28 Oct, 20261.329.26%15.630.82%0.27
Tue 27 Oct, 20262.046.85%13.650%0.29
Mon 26 Oct, 20262.6314.76%11.89-5.18%0.31
Fri 23 Oct, 20263.1016.91%12.3818.4%0.37
Thu 22 Oct, 20262.726.79%12.5527.34%0.37
Wed 21 Oct, 20262.3617.69%13.5779.02%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.47153.4%8.0828.57%0.06
Fri 30 Oct, 20262.8133.52%9.4222.97%0.13
Thu 29 Oct, 20261.2611.34%15.502.78%0.14
Wed 28 Oct, 20260.818.26%20.067.46%0.15
Tue 27 Oct, 20261.1941.77%17.4711.67%0.15
Mon 26 Oct, 20261.6116.18%16.0117.65%0.19
Fri 23 Oct, 20261.9374.36%16.3810.87%0.19
Thu 22 Oct, 20261.6520.93%16.7539.39%0.29
Wed 21 Oct, 20261.47248.65%17.57120%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.4028.76%11.910%0.46
Fri 30 Oct, 20261.5933.41%13.192.25%0.59
Thu 29 Oct, 20260.715.33%19.450.28%0.77
Wed 28 Oct, 20260.478.9%24.880%0.8
Tue 27 Oct, 20260.665.34%21.534.57%0.88
Mon 26 Oct, 20260.9018.34%20.256.44%0.88
Fri 23 Oct, 20261.20-1.82%20.4012.15%0.98
Thu 22 Oct, 20260.9846.24%21.054.8%0.86
Wed 21 Oct, 20260.9166.18%21.9613.87%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.82-23.44%17.06-5.14%0.23
Fri 30 Oct, 20260.89-17.09%17.924.39%0.19
Thu 29 Oct, 20260.44-2.77%26.503.54%0.15
Wed 28 Oct, 20260.31-1.54%29.2516.47%0.14
Tue 27 Oct, 20260.3721.29%26.9614.09%0.12
Mon 26 Oct, 20260.4567.23%24.8049%0.13
Fri 23 Oct, 20260.6962.07%24.7544.93%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.155.75%2.7713.71%1.19
Fri 30 Oct, 20267.2617.03%4.04240.94%1.1
Thu 29 Oct, 20263.6321.74%7.76-2.82%0.38
Wed 28 Oct, 20262.1924.84%11.59-4.05%0.47
Tue 27 Oct, 20263.2927.39%9.78-1.33%0.62
Mon 26 Oct, 20264.21-12.35%8.43-12.02%0.8
Fri 23 Oct, 20264.7523.28%9.1033.73%0.79
Thu 22 Oct, 20264.2232.32%9.2719.72%0.73
Wed 21 Oct, 20263.72124.79%9.93176.62%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.83-8.17%1.52-0.31%1.28
Fri 30 Oct, 202610.66-16.88%2.4740.93%1.18
Thu 29 Oct, 20265.8816.53%4.948.2%0.7
Wed 28 Oct, 20263.65-5.59%8.122.11%0.75
Tue 27 Oct, 20265.297.54%6.55-7.88%0.69
Mon 26 Oct, 20266.4018.38%5.8316.4%0.81
Fri 23 Oct, 20266.92-14.65%6.3631.94%0.82
Thu 22 Oct, 20266.3156.05%6.49101.72%0.53
Wed 21 Oct, 20265.55236.43%6.95117.98%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.10-5.79%0.86-18.16%1.98
Fri 30 Oct, 202614.59-9.77%1.4942.88%2.27
Thu 29 Oct, 20268.89-65.57%2.994.98%1.44
Wed 28 Oct, 20265.78185.91%5.324.51%0.47
Tue 27 Oct, 20267.91-0.22%4.257.06%1.29
Mon 26 Oct, 20269.383.7%3.7914.23%1.2
Fri 23 Oct, 20269.83-5.88%4.30-5.99%1.09
Thu 22 Oct, 20268.9514.75%4.2127.16%1.09
Wed 21 Oct, 20268.12-25.09%4.5558.87%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.00-4.19%0.535.56%2.04
Fri 30 Oct, 202618.75-22.04%0.9036.51%1.85
Thu 29 Oct, 202612.56-0.56%1.7516.43%1.06
Wed 28 Oct, 20268.66-2.45%3.252.31%0.9
Tue 27 Oct, 202611.432.89%2.619.43%0.86
Mon 26 Oct, 202612.9534.63%2.4633.64%0.81
Fri 23 Oct, 202613.370.13%2.838.68%0.82
Thu 22 Oct, 202612.4150.76%2.71-5.22%0.75
Wed 21 Oct, 202611.443.13%2.8514.08%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.36-4.44%0.35-1.98%2.3
Fri 30 Oct, 202623.55-1.75%0.5813.23%2.24
Thu 29 Oct, 202616.20-0.87%1.0415.25%1.95
Wed 28 Oct, 202612.434.52%1.92-8.73%1.68
Tue 27 Oct, 202614.872.31%1.66-1.17%1.92
Mon 26 Oct, 202617.101.41%1.6310%1.99
Fri 23 Oct, 202617.46-9.75%1.904.84%1.83
Thu 22 Oct, 202616.10-0.42%1.748.45%1.58
Wed 21 Oct, 202615.43-12.55%1.7815.88%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.90-6.61%0.25-3.54%5.14
Fri 30 Oct, 202629.03-0.44%0.3715.66%4.98
Thu 29 Oct, 202619.800.44%0.6436.26%4.29
Wed 28 Oct, 202616.200%1.10-22.49%3.16
Tue 27 Oct, 202619.4622.04%1.1114.34%4.07
Mon 26 Oct, 202621.606.29%1.128.01%4.35
Fri 23 Oct, 202621.600%1.3110.8%4.28
Thu 22 Oct, 202620.96-4.37%1.1414.77%3.86
Wed 21 Oct, 202619.63-1.61%1.1139.24%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.05-10.47%0.19-8.78%3.78
Fri 30 Oct, 202625.900%0.25-15.16%3.71
Thu 29 Oct, 202625.901.18%0.3848.03%4.37
Wed 28 Oct, 202620.810%0.65-15.33%2.99
Tue 27 Oct, 202623.6119.72%0.7311.52%3.53
Mon 26 Oct, 202624.607.58%0.804.26%3.79
Fri 23 Oct, 202627.00-5.71%0.918.86%3.91
Thu 22 Oct, 202625.00-1.41%0.795.33%3.39
Wed 21 Oct, 202624.541.43%0.74-1.32%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.250.59%0.14-15.37%3.83
Fri 30 Oct, 202637.350.59%0.17-14.1%4.55
Thu 29 Oct, 202630.002.42%0.263.92%5.33
Wed 28 Oct, 202625.856.45%0.41-3.77%5.25
Tue 27 Oct, 202628.426.16%0.4749.67%5.81
Mon 26 Oct, 202630.2017.74%0.579.65%4.12
Fri 23 Oct, 202630.35-0.8%0.6526.21%4.43
Thu 22 Oct, 202629.800%0.5413.58%3.48
Wed 21 Oct, 202629.01-1.57%0.491.86%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202641.815.33%0.08-21.55%1.15
Fri 30 Oct, 202633.000%0.12-14.07%1.55
Thu 29 Oct, 202633.000%0.180.75%1.8
Wed 28 Oct, 202633.000%0.270.75%1.79
Tue 27 Oct, 202633.000%0.3746.15%1.77
Mon 26 Oct, 202635.604.17%0.4219.74%1.21
Fri 23 Oct, 202636.0028.57%0.465.56%1.06
Thu 22 Oct, 202634.4836.59%0.3812.5%1.29
Wed 21 Oct, 202633.2024.24%0.29-18.99%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202646.6611.76%0.10-10.36%8.42
Fri 30 Oct, 202648.00-2.86%0.10-11.41%10.5
Thu 29 Oct, 202638.650%0.129.81%11.51
Wed 28 Oct, 202638.650%0.20-7.32%10.49
Tue 27 Oct, 202638.656.06%0.2521.85%11.31
Mon 26 Oct, 202639.503.13%0.3145.09%9.85
Fri 23 Oct, 202639.003.23%0.359.27%7
Thu 22 Oct, 202639.3029.17%0.29-8.89%6.61
Wed 21 Oct, 202638.3020%0.2510.29%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.640%0.72--
Fri 30 Oct, 202624.640%0.72--
Thu 29 Oct, 202624.640%0.72--
Wed 28 Oct, 202624.640%0.72--
Tue 27 Oct, 202624.640%0.72--
Mon 26 Oct, 202624.640%0.72--
Fri 23 Oct, 202624.640%0.72--
Thu 22 Oct, 202624.640%0.72--
Wed 21 Oct, 202624.640%0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202637.00-0.08-13.08%-
Tue 27 Oct, 202637.00-0.0910.31%-
Mon 26 Oct, 202637.00-0.069.6%-
Fri 23 Oct, 202637.00-0.1247.5%-
Thu 22 Oct, 202637.00-0.121.69%-
Wed 21 Oct, 202637.00-0.1911.32%-
Mon 19 Oct, 202637.00-0.1817.78%-
Fri 16 Oct, 202637.000%0.151.12%-
Thu 15 Oct, 202632.000%0.14-18.35%89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202658.330%0.0313.04%3.71
Fri 30 Oct, 202658.3316.67%0.050%3.29
Thu 29 Oct, 202651.050%0.0421.05%3.83
Wed 28 Oct, 202651.050%0.105.56%3.17
Tue 27 Oct, 202651.050%0.101700%3
Mon 26 Oct, 202628.880%0.100%0.17
Fri 23 Oct, 202628.880%0.100%0.17
Thu 22 Oct, 202628.880%0.100%0.17
Wed 21 Oct, 202628.880%0.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.13-0.11--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top