Android App
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice
WIPRO Call Put options target price & charts for Wipro Limited
WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software
Lot size for WIPRO LTD WIPRO is 3000
WIPRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Wipro Limited, then click here
Available expiries for WIPRO
WIPRO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
WIPRO SPOT Price: 277.75 as on 11 Mar, 2025
Wipro Limited (WIPRO) target & price
WIPRO Target | Price |
Target up: | 282.85 |
Target up: | 281.58 |
Target up: | 280.3 |
Target down: | 276.75 |
Target down: | 275.48 |
Target down: | 274.2 |
Target down: | 270.65 |
Date | Close | Open | High | Low | Volume |
11 Tue Mar 2025 | 277.75 | 277.00 | 279.30 | 273.20 | 8.6 M |
10 Mon Mar 2025 | 280.90 | 284.45 | 285.65 | 277.95 | 8.17 M |
07 Fri Mar 2025 | 284.80 | 287.40 | 287.70 | 282.90 | 8.1 M |
06 Thu Mar 2025 | 285.90 | 288.45 | 292.00 | 283.50 | 9.78 M |
05 Wed Mar 2025 | 285.10 | 281.40 | 286.95 | 278.65 | 10.29 M |
04 Tue Mar 2025 | 280.00 | 279.00 | 283.10 | 276.30 | 9.33 M |
03 Mon Mar 2025 | 283.55 | 279.45 | 286.35 | 279.30 | 11.47 M |
28 Fri Feb 2025 | 277.65 | 294.00 | 294.00 | 277.00 | 17.46 M |
Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance
Maximum PUT writing has been for strikes: 260 280 275 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 294 295 300 304
Put to Call Ratio (PCR) has decreased for strikes: 265 290 275 255
WIPRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 5.20 | 21.64% | 8.15 | -11.01% | 1.19 |
Mon 10 Mar, 2025 | 6.45 | 34.94% | 6.85 | -3.25% | 1.63 |
Fri 07 Mar, 2025 | 9.00 | 15.69% | 5.60 | 14.25% | 2.27 |
Thu 06 Mar, 2025 | 10.05 | -0.79% | 5.15 | 3.73% | 2.3 |
Wed 05 Mar, 2025 | 9.85 | -21.37% | 5.50 | 5.45% | 2.2 |
Tue 04 Mar, 2025 | 7.80 | 19.6% | 7.80 | -11.25% | 1.64 |
Mon 03 Mar, 2025 | 10.35 | -0.98% | 6.40 | 49.41% | 2.21 |
Fri 28 Feb, 2025 | 8.30 | 481.43% | 9.20 | 45.48% | 1.46 |
Thu 27 Feb, 2025 | 18.25 | 20.69% | 3.70 | 9.95% | 5.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 3.40 | 0.14% | 11.35 | -18.18% | 0.37 |
Mon 10 Mar, 2025 | 4.35 | 26.44% | 9.75 | -15.16% | 0.45 |
Fri 07 Mar, 2025 | 6.40 | 12.55% | 7.95 | -16.26% | 0.68 |
Thu 06 Mar, 2025 | 7.20 | 25.7% | 7.30 | 30.9% | 0.91 |
Wed 05 Mar, 2025 | 7.10 | -13.05% | 7.65 | 9.24% | 0.87 |
Tue 04 Mar, 2025 | 5.55 | -2.38% | 10.50 | -5.42% | 0.69 |
Mon 03 Mar, 2025 | 7.70 | 53.82% | 8.55 | 25.28% | 0.72 |
Fri 28 Feb, 2025 | 6.10 | 652.5% | 12.05 | 35.2% | 0.88 |
Thu 27 Feb, 2025 | 14.60 | 110.53% | 5.05 | 15.29% | 4.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 2.15 | 16.28% | 14.80 | -8.71% | 0.24 |
Mon 10 Mar, 2025 | 2.80 | 15.64% | 13.20 | -9.5% | 0.31 |
Fri 07 Mar, 2025 | 4.40 | 10.82% | 10.85 | -2.28% | 0.39 |
Thu 06 Mar, 2025 | 4.95 | 22.13% | 10.10 | 4.77% | 0.45 |
Wed 05 Mar, 2025 | 4.95 | 2.55% | 10.55 | -4.72% | 0.52 |
Tue 04 Mar, 2025 | 3.80 | 7.72% | 13.75 | -5.61% | 0.56 |
Mon 03 Mar, 2025 | 5.45 | -1.56% | 11.40 | -29.78% | 0.64 |
Fri 28 Feb, 2025 | 4.30 | 95.52% | 15.15 | -12.65% | 0.9 |
Thu 27 Feb, 2025 | 11.50 | 111.64% | 6.90 | 9.05% | 2.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 1.50 | 33.71% | 16.10 | 0% | 0.17 |
Mon 10 Mar, 2025 | 2.00 | 20.69% | 16.10 | -11.36% | 0.22 |
Fri 07 Mar, 2025 | 3.10 | 2.84% | 13.80 | -2.22% | 0.3 |
Thu 06 Mar, 2025 | 3.60 | 24.78% | 13.00 | -2.17% | 0.32 |
Wed 05 Mar, 2025 | 3.65 | -4.24% | 13.15 | -4.17% | 0.41 |
Tue 04 Mar, 2025 | 2.80 | 0.85% | 16.60 | -4% | 0.41 |
Mon 03 Mar, 2025 | 4.10 | -2.5% | 13.90 | -15.25% | 0.43 |
Fri 28 Feb, 2025 | 3.20 | 50% | 18.10 | -40.4% | 0.49 |
Thu 27 Feb, 2025 | 9.25 | 86.05% | 8.65 | 43.48% | 1.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 1.40 | 5.33% | 19.00 | -2.27% | 0.2 |
Mon 10 Mar, 2025 | 1.80 | 9.96% | 17.20 | 1.15% | 0.22 |
Fri 07 Mar, 2025 | 2.95 | 7.64% | 14.55 | -4.92% | 0.24 |
Thu 06 Mar, 2025 | 3.30 | 17.21% | 13.45 | -0.54% | 0.27 |
Wed 05 Mar, 2025 | 3.35 | -2.35% | 13.95 | -2.13% | 0.32 |
Tue 04 Mar, 2025 | 2.60 | -0.67% | 17.60 | -1.05% | 0.32 |
Mon 03 Mar, 2025 | 3.80 | -4.01% | 14.75 | -5.47% | 0.32 |
Fri 28 Feb, 2025 | 3.00 | 77.27% | 18.80 | -21.18% | 0.32 |
Thu 27 Feb, 2025 | 8.65 | 90.27% | 9.05 | 38.59% | 0.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.95 | 6.73% | 23.50 | 0% | 0.12 |
Mon 10 Mar, 2025 | 1.20 | 15.07% | 21.30 | 0.36% | 0.13 |
Fri 07 Mar, 2025 | 1.90 | 6.2% | 18.50 | 0.72% | 0.14 |
Thu 06 Mar, 2025 | 2.20 | 13.5% | 17.30 | -2.47% | 0.15 |
Wed 05 Mar, 2025 | 2.25 | -1.83% | 18.00 | 4.43% | 0.18 |
Tue 04 Mar, 2025 | 1.80 | 16.43% | 21.20 | -1.09% | 0.17 |
Mon 03 Mar, 2025 | 2.60 | -9.06% | 18.65 | -13.02% | 0.19 |
Fri 28 Feb, 2025 | 2.10 | 77.7% | 22.95 | -38.24% | 0.2 |
Thu 27 Feb, 2025 | 6.40 | 5.84% | 11.85 | -11.61% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.65 | 5.45% | 21.05 | 0% | 0.08 |
Mon 10 Mar, 2025 | 0.85 | 27.85% | 21.05 | 0% | 0.08 |
Fri 07 Mar, 2025 | 1.35 | 32.77% | 21.05 | 0% | 0.1 |
Thu 06 Mar, 2025 | 1.55 | -0.83% | 20.25 | 0% | 0.13 |
Wed 05 Mar, 2025 | 1.60 | 22.45% | 20.50 | 0% | 0.13 |
Tue 04 Mar, 2025 | 1.35 | 55.56% | 25.55 | 0% | 0.16 |
Mon 03 Mar, 2025 | 1.90 | -23.17% | 25.55 | 0% | 0.25 |
Fri 28 Feb, 2025 | 1.55 | 156.25% | 25.55 | -11.11% | 0.2 |
Thu 27 Feb, 2025 | 4.90 | 357.14% | 14.00 | -18.18% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.60 | 1.15% | 26.00 | 0% | 0.14 |
Mon 10 Mar, 2025 | 0.75 | -6.1% | 26.00 | -1.3% | 0.15 |
Fri 07 Mar, 2025 | 1.20 | 19.02% | 22.60 | 0% | 0.14 |
Thu 06 Mar, 2025 | 1.45 | 3.77% | 21.95 | 0% | 0.16 |
Wed 05 Mar, 2025 | 1.50 | -13.93% | 21.95 | 0% | 0.17 |
Tue 04 Mar, 2025 | 1.20 | 6.72% | 24.50 | -1.28% | 0.15 |
Mon 03 Mar, 2025 | 1.75 | -30.16% | 21.90 | -2.5% | 0.16 |
Fri 28 Feb, 2025 | 1.45 | 176.77% | 27.40 | -5.88% | 0.11 |
Thu 27 Feb, 2025 | 4.55 | 27.64% | 14.95 | -10.53% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.40 | 14.33% | 33.30 | -0.51% | 0.12 |
Mon 10 Mar, 2025 | 0.55 | 15.99% | 29.70 | 0% | 0.14 |
Fri 07 Mar, 2025 | 0.80 | -1.42% | 27.35 | -0.51% | 0.16 |
Thu 06 Mar, 2025 | 0.95 | 13.71% | 26.50 | -0.51% | 0.16 |
Wed 05 Mar, 2025 | 1.00 | 13.99% | 26.25 | 0.51% | 0.18 |
Tue 04 Mar, 2025 | 0.85 | 8.18% | 29.05 | -3.43% | 0.2 |
Mon 03 Mar, 2025 | 1.25 | -13.06% | 27.05 | 2.51% | 0.23 |
Fri 28 Feb, 2025 | 1.05 | 70.94% | 32.05 | -5.69% | 0.19 |
Thu 27 Feb, 2025 | 3.20 | 0.66% | 18.40 | -4.52% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.35 | 3.57% | 24.35 | - | - |
Mon 10 Mar, 2025 | 0.35 | -7.69% | | - | - |
Fri 07 Mar, 2025 | 0.60 | 16.67% | | - | - |
Thu 06 Mar, 2025 | 0.65 | 27.87% | | - | - |
Wed 05 Mar, 2025 | 0.75 | 8.93% | | - | - |
Tue 04 Mar, 2025 | 0.60 | -8.2% | | - | - |
Mon 03 Mar, 2025 | 0.90 | -15.28% | | - | - |
Fri 28 Feb, 2025 | 0.80 | 140% | | - | - |
Thu 27 Feb, 2025 | 2.35 | 11.11% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.30 | -2.15% | 30.95 | 0% | 0.44 |
Mon 10 Mar, 2025 | 0.35 | 17.09% | 30.95 | 0% | 0.43 |
Fri 07 Mar, 2025 | 0.55 | 0.25% | 30.95 | 0% | 0.51 |
Thu 06 Mar, 2025 | 0.65 | 0.51% | 30.95 | 0% | 0.51 |
Wed 05 Mar, 2025 | 0.65 | 3.95% | 32.05 | 0% | 0.51 |
Tue 04 Mar, 2025 | 0.60 | 7.34% | 32.05 | 0% | 0.53 |
Mon 03 Mar, 2025 | 0.85 | -12.81% | 32.05 | -0.49% | 0.57 |
Fri 28 Feb, 2025 | 0.75 | 28.08% | 33.50 | 0% | 0.5 |
Thu 27 Feb, 2025 | 2.20 | 12.01% | 23.40 | 0% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.20 | -6.53% | 36.00 | 0% | 0.09 |
Mon 10 Mar, 2025 | 0.30 | 10.9% | 36.00 | 0% | 0.09 |
Fri 07 Mar, 2025 | 0.35 | 3.54% | 36.00 | -3.33% | 0.09 |
Thu 06 Mar, 2025 | 0.45 | 2.33% | 36.30 | 0.84% | 0.1 |
Wed 05 Mar, 2025 | 0.50 | 4.69% | 35.10 | 1.71% | 0.1 |
Tue 04 Mar, 2025 | 0.45 | 13.18% | 37.40 | 0% | 0.11 |
Mon 03 Mar, 2025 | 0.65 | 3.16% | 37.40 | -3.31% | 0.12 |
Fri 28 Feb, 2025 | 0.55 | 39.15% | 40.25 | -0.82% | 0.13 |
Thu 27 Feb, 2025 | 1.55 | 9.29% | 27.45 | 1.67% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.15 | 0% | 30.65 | - | - |
Mon 10 Mar, 2025 | 0.15 | -0.49% | | - | - |
Fri 07 Mar, 2025 | 0.25 | -0.97% | | - | - |
Thu 06 Mar, 2025 | 0.25 | 204.41% | | - | - |
Wed 05 Mar, 2025 | 0.30 | 13.33% | | - | - |
Tue 04 Mar, 2025 | 0.30 | 36.36% | | - | - |
Mon 03 Mar, 2025 | 0.45 | 15.79% | | - | - |
Fri 28 Feb, 2025 | 0.45 | -11.63% | | - | - |
Thu 27 Feb, 2025 | 1.15 | 26.47% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.15 | 4.15% | 33.05 | 0% | 0.1 |
Mon 10 Mar, 2025 | 0.15 | -1.03% | 33.05 | 0% | 0.1 |
Fri 07 Mar, 2025 | 0.20 | -0.29% | 33.05 | 0% | 0.1 |
Thu 06 Mar, 2025 | 0.25 | -2.01% | 33.05 | 0% | 0.1 |
Wed 05 Mar, 2025 | 0.30 | 38.22% | 33.05 | 0% | 0.1 |
Tue 04 Mar, 2025 | 0.25 | 132.72% | 33.05 | 0% | 0.14 |
Mon 03 Mar, 2025 | 0.40 | -7.66% | 33.05 | 0% | 0.32 |
Fri 28 Feb, 2025 | 0.40 | 7.8% | 33.05 | 0% | 0.29 |
Thu 27 Feb, 2025 | 1.10 | 33.74% | 33.05 | 9.52% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | -1.12% | 51.25 | 0% | 0.11 |
Mon 10 Mar, 2025 | 0.10 | -2.04% | 51.25 | -5.71% | 0.11 |
Fri 07 Mar, 2025 | 0.15 | -3.78% | 44.30 | 0% | 0.11 |
Thu 06 Mar, 2025 | 0.20 | 2.32% | 44.30 | 2.94% | 0.11 |
Wed 05 Mar, 2025 | 0.20 | -0.46% | 49.80 | 0% | 0.11 |
Tue 04 Mar, 2025 | 0.20 | 9.63% | 49.80 | 0% | 0.1 |
Mon 03 Mar, 2025 | 0.30 | 51.41% | 49.80 | 0% | 0.11 |
Fri 28 Feb, 2025 | 0.30 | 18.13% | 49.80 | 0% | 0.17 |
Thu 27 Feb, 2025 | 0.80 | 11.07% | 37.40 | 11.48% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | 6% | 37.65 | - | - |
Mon 10 Mar, 2025 | 0.10 | 0% | | - | - |
Fri 07 Mar, 2025 | 0.15 | 20.48% | | - | - |
Thu 06 Mar, 2025 | 0.20 | 12.16% | | - | - |
Wed 05 Mar, 2025 | 0.25 | 2.78% | | - | - |
Tue 04 Mar, 2025 | 0.15 | 0% | | - | - |
Mon 03 Mar, 2025 | 0.30 | 2.86% | | - | - |
Fri 28 Feb, 2025 | 0.40 | -4.11% | | - | - |
Thu 27 Feb, 2025 | 0.60 | 55.32% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | 0% | 34.00 | - | - |
Mon 10 Mar, 2025 | 0.10 | 3.26% | 34.00 | - | - |
Fri 07 Mar, 2025 | 0.15 | 1.1% | 34.00 | - | - |
Thu 06 Mar, 2025 | 0.15 | 1.11% | 34.00 | - | - |
Wed 05 Mar, 2025 | 0.20 | -1.1% | 34.00 | - | - |
Tue 04 Mar, 2025 | 0.20 | -5.21% | 34.00 | - | - |
Mon 03 Mar, 2025 | 0.25 | 5.49% | 34.00 | - | - |
Fri 28 Feb, 2025 | 0.30 | 3.41% | 34.00 | - | - |
Thu 27 Feb, 2025 | 0.60 | -26.05% | 34.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | -6.51% | 56.60 | 0% | 0.16 |
Mon 10 Mar, 2025 | 0.10 | -6.11% | 56.60 | 0% | 0.15 |
Fri 07 Mar, 2025 | 0.15 | -14.23% | 56.60 | 0% | 0.14 |
Thu 06 Mar, 2025 | 0.15 | 13.14% | 56.60 | -5.71% | 0.12 |
Wed 05 Mar, 2025 | 0.20 | -4.07% | 59.00 | 0% | 0.15 |
Tue 04 Mar, 2025 | 0.15 | -1.99% | 59.00 | 0% | 0.14 |
Mon 03 Mar, 2025 | 0.25 | 0.4% | 59.00 | 0% | 0.14 |
Fri 28 Feb, 2025 | 0.25 | -1.57% | 59.00 | 0% | 0.14 |
Thu 27 Feb, 2025 | 0.45 | 16.51% | 42.75 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.05 | -9.76% | 41.85 | - | - |
Mon 10 Mar, 2025 | 0.10 | -2.38% | 41.85 | - | - |
Fri 07 Mar, 2025 | 0.15 | 0% | 41.85 | - | - |
Thu 06 Mar, 2025 | 0.15 | 13.51% | 41.85 | - | - |
Wed 05 Mar, 2025 | 0.10 | -5.13% | 41.85 | - | - |
Tue 04 Mar, 2025 | 0.15 | 0% | 41.85 | - | - |
Mon 03 Mar, 2025 | 0.20 | 0% | 41.85 | - | - |
Fri 28 Feb, 2025 | 0.20 | 0% | 41.85 | - | - |
Thu 27 Feb, 2025 | 0.35 | 14.71% | 41.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | -8.79% | 68.75 | 0% | 0.12 |
Mon 10 Mar, 2025 | 0.10 | 1.7% | 68.75 | 0% | 0.11 |
Fri 07 Mar, 2025 | 0.10 | -3.69% | 68.75 | 0% | 0.11 |
Thu 06 Mar, 2025 | 0.10 | -0.81% | 68.75 | 0% | 0.11 |
Wed 05 Mar, 2025 | 0.10 | 4.68% | 68.75 | 0% | 0.11 |
Tue 04 Mar, 2025 | 0.15 | 8.29% | 68.75 | 0% | 0.11 |
Mon 03 Mar, 2025 | 0.20 | 4.33% | 70.75 | 0% | 0.12 |
Fri 28 Feb, 2025 | 0.20 | 35.06% | 70.75 | 18.18% | 0.13 |
Thu 27 Feb, 2025 | 0.30 | 7.69% | 53.80 | 15.79% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | 0% | 50.30 | - | - |
Mon 10 Mar, 2025 | 0.10 | 0% | 50.30 | - | - |
Fri 07 Mar, 2025 | 0.10 | 0% | 50.30 | - | - |
Thu 06 Mar, 2025 | 0.10 | 0% | 50.30 | - | - |
Wed 05 Mar, 2025 | 0.10 | 23.08% | 50.30 | - | - |
Tue 04 Mar, 2025 | 0.10 | 0% | 50.30 | - | - |
Mon 03 Mar, 2025 | 0.25 | 0% | 50.30 | - | - |
Fri 28 Feb, 2025 | 0.25 | 0% | 50.30 | - | - |
Thu 27 Feb, 2025 | 0.15 | -7.14% | 50.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.05 | 2.22% | 54.70 | - | - |
Mon 10 Mar, 2025 | 0.10 | -4.26% | 54.70 | - | - |
Fri 07 Mar, 2025 | 0.10 | 2.17% | 54.70 | - | - |
Thu 06 Mar, 2025 | 0.10 | 2.22% | 54.70 | - | - |
Wed 05 Mar, 2025 | 0.10 | -8.16% | 54.70 | - | - |
Tue 04 Mar, 2025 | 0.05 | -2% | 54.70 | - | - |
Mon 03 Mar, 2025 | 0.15 | -1.96% | 54.70 | - | - |
Fri 28 Feb, 2025 | 0.10 | -3.77% | 54.70 | - | - |
Thu 27 Feb, 2025 | 0.20 | -1.85% | 54.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.05 | -4.55% | 67.60 | 0% | 0.1 |
Mon 10 Mar, 2025 | 0.05 | 0% | 67.60 | 0% | 0.09 |
Fri 07 Mar, 2025 | 0.05 | 0% | 67.60 | 0% | 0.09 |
Thu 06 Mar, 2025 | 0.05 | 0% | 67.60 | 0% | 0.09 |
Wed 05 Mar, 2025 | 0.05 | 0% | 67.60 | 0% | 0.09 |
Tue 04 Mar, 2025 | 0.05 | 10% | 67.60 | 0% | 0.09 |
Mon 03 Mar, 2025 | 0.05 | 100% | 67.60 | 0% | 0.1 |
Fri 28 Feb, 2025 | 0.10 | 0% | 67.60 | 0% | 0.2 |
Thu 27 Feb, 2025 | 0.15 | 0% | 67.60 | 0% | 0.2 |
WIPRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 7.65 | 85.71% | 5.65 | 26.61% | 2.32 |
Mon 10 Mar, 2025 | 9.15 | 40% | 4.65 | 9.93% | 3.41 |
Fri 07 Mar, 2025 | 12.30 | 1.56% | 3.85 | 4.44% | 4.34 |
Thu 06 Mar, 2025 | 13.45 | -0.78% | 3.50 | -2% | 4.22 |
Wed 05 Mar, 2025 | 13.25 | -5.84% | 3.80 | 3.77% | 4.27 |
Tue 04 Mar, 2025 | 10.80 | 3.79% | 5.55 | -1.12% | 3.88 |
Mon 03 Mar, 2025 | 13.65 | 5.6% | 4.65 | -1.83% | 4.07 |
Fri 28 Feb, 2025 | 11.15 | 15.74% | 7.00 | 39.54% | 4.38 |
Thu 27 Feb, 2025 | 21.70 | 6.93% | 2.60 | 0.51% | 3.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 10.75 | 45% | 3.75 | 22.38% | 3.74 |
Mon 10 Mar, 2025 | 12.40 | 7.69% | 3.05 | 9.14% | 4.44 |
Fri 07 Mar, 2025 | 15.80 | 3.17% | 2.55 | -9.25% | 4.38 |
Thu 06 Mar, 2025 | 17.25 | 4.13% | 2.30 | 3.29% | 4.98 |
Wed 05 Mar, 2025 | 16.70 | 3.42% | 2.55 | 8.2% | 5.02 |
Tue 04 Mar, 2025 | 13.80 | -4.1% | 3.90 | 15.91% | 4.79 |
Mon 03 Mar, 2025 | 17.30 | 3.39% | 3.30 | -5.28% | 3.97 |
Fri 28 Feb, 2025 | 14.15 | 78.79% | 5.15 | 81.85% | 4.33 |
Thu 27 Feb, 2025 | 25.50 | 1.54% | 1.85 | 24.89% | 4.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 15.05 | 159.09% | 2.35 | -1.08% | 8.04 |
Mon 10 Mar, 2025 | 18.00 | 10% | 1.90 | 3.58% | 21.05 |
Fri 07 Mar, 2025 | 20.85 | 0% | 1.60 | 5.18% | 22.35 |
Thu 06 Mar, 2025 | 20.85 | 0% | 1.50 | 10.1% | 21.25 |
Wed 05 Mar, 2025 | 20.85 | 17.65% | 1.70 | 7.82% | 19.3 |
Tue 04 Mar, 2025 | 17.55 | 41.67% | 2.65 | -26.49% | 21.06 |
Mon 03 Mar, 2025 | 17.60 | 0% | 2.35 | 5.87% | 40.58 |
Fri 28 Feb, 2025 | 17.60 | - | 3.80 | 248.48% | 38.33 |
Thu 27 Feb, 2025 | 44.15 | - | 1.30 | 8.2% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 18.60 | 9.3% | 1.45 | -6% | 19 |
Mon 10 Mar, 2025 | 23.55 | 0% | 1.10 | 8.94% | 22.09 |
Fri 07 Mar, 2025 | 23.00 | 0% | 0.95 | 0.23% | 20.28 |
Thu 06 Mar, 2025 | 24.90 | -4.44% | 0.90 | 14.02% | 20.23 |
Wed 05 Mar, 2025 | 24.60 | 0% | 1.05 | -2.68% | 16.96 |
Tue 04 Mar, 2025 | 24.30 | 0% | 1.80 | -1.26% | 17.42 |
Mon 03 Mar, 2025 | 25.85 | 15.38% | 1.60 | 20.12% | 17.64 |
Fri 28 Feb, 2025 | 21.60 | 34.48% | 2.70 | 22.41% | 16.95 |
Thu 27 Feb, 2025 | 33.30 | 45% | 0.85 | 47.54% | 18.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 18.55 | 150% | 0.90 | 74.21% | 55.4 |
Mon 10 Mar, 2025 | 39.30 | 0% | 0.60 | 8.16% | 79.5 |
Fri 07 Mar, 2025 | 39.30 | 0% | 0.55 | 11.36% | 73.5 |
Thu 06 Mar, 2025 | 39.30 | 0% | 0.55 | -8.97% | 66 |
Wed 05 Mar, 2025 | 39.30 | 0% | 0.65 | -2.03% | 72.5 |
Tue 04 Mar, 2025 | 39.30 | 0% | 1.10 | 14.73% | 74 |
Mon 03 Mar, 2025 | 39.30 | 0% | 1.05 | 3.2% | 64.5 |
Fri 28 Feb, 2025 | 39.30 | 0% | 1.85 | 56.25% | 62.5 |
Thu 27 Feb, 2025 | 39.30 | - | 0.65 | 45.45% | 40 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 23.25 | 12.5% | 0.50 | 3.03% | 52.89 |
Mon 10 Mar, 2025 | 33.00 | 0% | 0.35 | 7.94% | 57.75 |
Fri 07 Mar, 2025 | 33.00 | 14.29% | 0.30 | -1.38% | 53.5 |
Thu 06 Mar, 2025 | 37.45 | 0% | 0.35 | 1.88% | 62 |
Wed 05 Mar, 2025 | 35.50 | 0% | 0.40 | -5.12% | 60.86 |
Tue 04 Mar, 2025 | 44.05 | 0% | 0.65 | 12.81% | 64.14 |
Mon 03 Mar, 2025 | 44.05 | 0% | 0.70 | 8.45% | 56.86 |
Fri 28 Feb, 2025 | 44.05 | 0% | 1.30 | 395.95% | 52.43 |
Thu 27 Feb, 2025 | 44.05 | - | 0.50 | 7300% | 10.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 62.10 | - | 0.35 | 6.78% | - |
Mon 10 Mar, 2025 | 62.10 | - | 0.20 | 0% | - |
Fri 07 Mar, 2025 | 62.10 | - | 0.15 | -1.26% | - |
Thu 06 Mar, 2025 | 62.10 | - | 0.15 | 38.95% | - |
Wed 05 Mar, 2025 | 62.10 | - | 0.20 | 79.17% | - |
Tue 04 Mar, 2025 | 62.10 | - | 0.45 | 31.51% | - |
Mon 03 Mar, 2025 | 62.10 | - | 0.40 | -14.12% | - |
Fri 28 Feb, 2025 | 62.10 | - | 0.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 66.80 | - | 0.20 | 0.55% | - |
Mon 10 Mar, 2025 | 66.80 | - | 0.15 | 0% | - |
Fri 07 Mar, 2025 | 66.80 | - | 0.10 | 0.18% | - |
Thu 06 Mar, 2025 | 66.80 | - | 0.10 | -0.73% | - |
Wed 05 Mar, 2025 | 66.80 | - | 0.15 | -0.36% | - |
Tue 04 Mar, 2025 | 66.80 | - | 0.20 | 55.24% | - |
Mon 03 Mar, 2025 | 66.80 | - | 0.25 | 253% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 71.60 | - | 0.15 | 53.85% | - |
Mon 10 Mar, 2025 | 71.60 | - | 0.15 | 7.06% | - |
Fri 07 Mar, 2025 | 71.60 | - | 0.10 | 46.55% | - |
Thu 06 Mar, 2025 | 71.60 | - | 0.10 | 2800% | - |
Wed 05 Mar, 2025 | 71.60 | - | 0.10 | 0% | - |
Tue 04 Mar, 2025 | 71.60 | - | 0.10 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets