ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

WIPRO SPOT Price: 230.72 as on 06 Feb, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 235.08
Target up: 232.9
Target up: 231.83
Target up: 230.75
Target down: 228.57
Target down: 227.5
Target down: 226.42

Date Close Open High Low Volume
06 Fri Feb 2026230.72232.93232.93228.6012.28 M
05 Thu Feb 2026233.39233.34235.57231.7010.1 M
04 Wed Feb 2026233.34235.91235.92226.2626 M
03 Tue Feb 2026242.69259.21259.89242.2825.92 M
02 Mon Feb 2026242.30244.00244.08239.2912.34 M
01 Sun Feb 2026241.80236.80247.23235.4421.03 M
30 Fri Jan 2026236.90238.00238.00235.3011.36 M
29 Thu Jan 2026239.80236.20240.90235.4512.2 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 250 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 234 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 259 264 210 214

Put to Call Ratio (PCR) has decreased for strikes: 225 230 240 220

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.247.41%7.22-11.8%0.95
Thu 05 Feb, 20265.802.25%5.61-7.75%1.16
Wed 04 Feb, 20266.0725%6.11-7.67%1.28
Tue 03 Feb, 202612.73-2.17%1.892.53%1.74
Mon 02 Feb, 202611.51-6.5%2.16-1.04%1.66
Sun 01 Feb, 202611.48-13.67%2.59-5.09%1.57
Fri 30 Jan, 20267.85-1.72%4.35-7.86%1.42
Thu 29 Jan, 20269.55-15.85%3.20-0.38%1.52
Wed 28 Jan, 20268.40-6.08%3.852.31%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.8050.53%7.783.33%0.28
Thu 05 Feb, 20265.3355.26%6.1610.48%0.41
Wed 04 Feb, 20265.60406.67%6.632.32%0.58
Tue 03 Feb, 202611.03-6.25%2.114.55%2.88
Mon 02 Feb, 202610.69-45.76%2.44-0.9%2.58
Sun 01 Feb, 202610.4956.29%2.6712.12%1.41
Fri 30 Jan, 20267.2586.42%4.80165.18%1.97
Thu 29 Jan, 20268.9012.5%3.50-18.25%1.38
Wed 28 Jan, 20267.7556.52%4.25-31.16%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.573.37%10.433.76%0.22
Thu 05 Feb, 20263.69-0.57%8.567.69%0.22
Wed 04 Feb, 20264.01121.56%8.94-3.89%0.2
Tue 03 Feb, 20268.09-7.23%3.32-11.38%0.47
Mon 02 Feb, 20267.99-2.46%3.60-18.08%0.49
Sun 01 Feb, 20267.84-9.23%3.91-0.28%0.58
Fri 30 Jan, 20265.205.33%6.70-7.31%0.53
Thu 29 Jan, 20266.45-0.47%5.10-2.05%0.6
Wed 28 Jan, 20265.5526.43%6.0023.73%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.3311.08%11.280.19%0.23
Thu 05 Feb, 20263.374.69%9.25-0.96%0.26
Wed 04 Feb, 20263.6876.54%9.68-15.75%0.27
Tue 03 Feb, 20267.502.58%3.7011.59%0.57
Mon 02 Feb, 20267.35-1.6%4.0124.89%0.53
Sun 01 Feb, 20267.16-6.17%4.4534.35%0.42
Fri 30 Jan, 20264.8546.7%7.3067.86%0.29
Thu 29 Jan, 20265.9517.12%5.60133.33%0.25
Wed 28 Jan, 20265.05-34.07%6.65-93.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.580.21%14.60-0.69%0.46
Thu 05 Feb, 20262.30-4.46%11.95-1.35%0.46
Wed 04 Feb, 20262.568.59%12.57-10.51%0.45
Tue 03 Feb, 20265.365.7%5.5213.53%0.55
Mon 02 Feb, 20265.176.58%5.651.16%0.51
Sun 01 Feb, 20265.41-31.93%5.99-15.98%0.53
Fri 30 Jan, 20263.356.47%9.80-1.91%0.43
Thu 29 Jan, 20264.20-10.61%7.75-12.25%0.47
Wed 28 Jan, 20263.55-9.13%8.90-3.72%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.457.91%16.55-0.48%0.27
Thu 05 Feb, 20262.091.05%13.09-2.33%0.29
Wed 04 Feb, 20262.3514.62%13.31-18.25%0.3
Tue 03 Feb, 20264.93132.71%6.10253.02%0.42
Mon 02 Feb, 20264.6930.17%6.1919.2%0.28
Sun 01 Feb, 20264.73146.11%6.971462.5%0.3
Fri 30 Jan, 20263.0512.08%8.150%0.05
Thu 29 Jan, 20263.75217.02%8.15100%0.05
Wed 28 Jan, 20263.25-90.78%9.50-98.64%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.99-3.21%18.142.53%0.3
Thu 05 Feb, 20261.4225.3%16.07-0.84%0.28
Wed 04 Feb, 20261.6330.23%16.64-8.78%0.36
Tue 03 Feb, 20263.38140%8.5680.69%0.51
Mon 02 Feb, 20263.14-8.51%8.56-1.36%0.67
Sun 01 Feb, 20263.37-35.79%8.99-17.42%0.63
Fri 30 Jan, 20262.050%13.45-4.81%0.49
Thu 29 Jan, 20262.55-8.96%11.05-6.97%0.51
Wed 28 Jan, 20262.20-4.06%12.45-0.99%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.9316.04%20.400%0.09
Thu 05 Feb, 20261.336.84%17.10-1.38%0.11
Wed 04 Feb, 20261.5031.12%17.663.83%0.12
Tue 03 Feb, 20263.08125.31%9.24349.46%0.15
Mon 02 Feb, 20262.834.78%9.16102.17%0.07
Sun 01 Feb, 20262.9354.45%9.91187.5%0.04
Fri 30 Jan, 20261.90104.16%14.006.67%0.02
Thu 29 Jan, 20262.35148.39%11.8087.5%0.04
Wed 28 Jan, 20261.95-88.87%13.10-98.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.652.41%19.250%0.37
Thu 05 Feb, 20260.912.37%19.25-2.24%0.38
Wed 04 Feb, 20261.0612.18%21.17-0.74%0.4
Tue 03 Feb, 20262.06-7.67%12.1610.05%0.45
Mon 02 Feb, 20261.860.41%12.36-1.87%0.38
Sun 01 Feb, 20261.92-33.29%12.98-8.76%0.39
Fri 30 Jan, 20261.254.66%17.65-0.48%0.28
Thu 29 Jan, 20261.55-8.58%15.05-3.05%0.3
Wed 28 Jan, 20261.3510.66%16.80-1.62%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.5928.76%21.000%0.03
Thu 05 Feb, 20260.852.32%21.00-3.57%0.04
Wed 04 Feb, 20260.9628.1%23.5516.67%0.04
Tue 03 Feb, 20261.8679.62%13.05-0.04
Mon 02 Feb, 20261.6344.34%21.15--
Sun 01 Feb, 20261.7138.13%21.15--
Fri 30 Jan, 20261.10-3.03%21.15--
Thu 29 Jan, 20261.40275%21.15--
Wed 28 Jan, 20261.20-90.07%21.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.45-58.95%28.17-1.57%0.53
Thu 05 Feb, 20260.612.15%25.75-0.78%0.22
Wed 04 Feb, 20260.69-7.46%27.13-2.29%0.23
Tue 03 Feb, 20261.268.06%16.382.34%0.22
Mon 02 Feb, 20261.0420.78%17.20-5.88%0.23
Sun 01 Feb, 20261.09-9.94%16.45-3.55%0.29
Fri 30 Jan, 20260.75-5%21.950%0.27
Thu 29 Jan, 20260.90-3.05%21.950%0.26
Wed 28 Jan, 20260.8516.77%21.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.43-1.97%26.300%0.03
Thu 05 Feb, 20260.569.08%26.300%0.03
Wed 04 Feb, 20260.645.49%25.894.17%0.03
Tue 03 Feb, 20261.1493.08%17.29128.57%0.04
Mon 02 Feb, 20260.95-24.03%17.80133.33%0.03
Sun 01 Feb, 20260.99268.38%20.250%0.01
Fri 30 Jan, 20260.7025.25%20.250%0.04
Thu 29 Jan, 20260.85215.63%20.25200%0.04
Wed 28 Jan, 20260.75-94.94%23.00-99.02%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.32-4.42%30.480%0.36
Thu 05 Feb, 20260.421.25%30.480%0.34
Wed 04 Feb, 20260.470.54%30.48-2.54%0.34
Tue 03 Feb, 20260.77-5.77%19.78-6.64%0.35
Mon 02 Feb, 20260.62-2.32%21.89-0.94%0.36
Sun 01 Feb, 20260.62-35.71%21.74-12.7%0.35
Fri 30 Jan, 20260.452.29%26.450.41%0.26
Thu 29 Jan, 20260.55-1.5%23.45-2.41%0.26
Wed 28 Jan, 20260.5523.97%25.80-1.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.31-5%33.42120%0.04
Thu 05 Feb, 20260.393.23%21.940%0.02
Wed 04 Feb, 20260.44-11.68%21.940%0.02
Tue 03 Feb, 20260.7115.08%21.94-0.01
Mon 02 Feb, 20260.565.17%29.90--
Sun 01 Feb, 20260.5759.34%29.90--
Fri 30 Jan, 20260.4075%29.90--
Thu 29 Jan, 20260.501980%29.90--
Wed 28 Jan, 20260.50-98.72%29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.22-0.49%37.010%0.07
Thu 05 Feb, 20260.290.12%37.010%0.07
Wed 04 Feb, 20260.340.24%37.01-3.57%0.07
Tue 03 Feb, 20260.4831.35%25.46-18.84%0.07
Mon 02 Feb, 20260.37-0.8%28.000%0.11
Sun 01 Feb, 20260.35-0.32%28.000%0.11
Fri 30 Jan, 20260.25-1.1%28.000%0.11
Thu 29 Jan, 20260.3042.92%28.00-1.43%0.11
Wed 28 Jan, 20260.35158.72%32.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.221.72%25.520%0.01
Thu 05 Feb, 20260.270.43%25.520%0.01
Wed 04 Feb, 20260.31-1.97%25.520%0.01
Tue 03 Feb, 20260.4612.36%25.52100%0.01
Mon 02 Feb, 20260.35-7.21%26.5066.67%0.01
Sun 01 Feb, 20260.3315.45%26.29-0
Fri 30 Jan, 20260.30122.26%34.55--
Thu 29 Jan, 20260.30364.91%34.55--
Wed 28 Jan, 20260.35-92.22%34.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.20-3.58%41.100%0.41
Thu 05 Feb, 20260.23-1.13%41.100%0.4
Wed 04 Feb, 20260.27-8.26%41.10-0.4%0.4
Tue 03 Feb, 20260.360.3%30.33-4.26%0.36
Mon 02 Feb, 20260.28-2.45%31.85-0.77%0.38
Sun 01 Feb, 20260.24-7.1%28.850%0.38
Fri 30 Jan, 20260.253.04%36.65-2.99%0.35
Thu 29 Jan, 20260.254.47%33.35-2.19%0.37
Wed 28 Jan, 20260.3018.06%35.50-0.72%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.18-12.63%39.30--
Thu 05 Feb, 20260.2110.47%39.30--
Wed 04 Feb, 20260.250%39.30--
Tue 03 Feb, 20260.34-28.93%39.30--
Mon 02 Feb, 20260.270%39.30--
Sun 01 Feb, 20260.24656.25%39.30--
Fri 30 Jan, 20260.2077.78%39.30--
Thu 29 Jan, 20260.20-39.30--
Wed 28 Jan, 20260.350%39.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.14-3.08%31.000%0.52
Thu 05 Feb, 20260.200%31.000%0.51
Wed 04 Feb, 20260.22-27.78%31.000%0.51
Tue 03 Feb, 20260.295.88%31.003.13%0.37
Mon 02 Feb, 20260.236.25%34.000%0.38
Sun 01 Feb, 20260.18-2.44%34.00-3.03%0.4
Fri 30 Jan, 20260.200%41.5532%0.4
Thu 29 Jan, 20260.1520.59%42.000%0.3
Wed 28 Jan, 20260.15195.65%42.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.15-3.69%36.000%0
Thu 05 Feb, 20260.17-9.96%36.000%0
Wed 04 Feb, 20260.2023.59%36.000%0
Tue 03 Feb, 20260.29-36.000%0
Mon 02 Feb, 20260.20-36.00--
Sun 01 Feb, 20260.20-44.15--
Fri 30 Jan, 20260.200%44.150%-
Fri 23 Jan, 20260.45-0.54%40.6025%0.46
Thu 22 Jan, 20260.502.58%39.1047.83%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.12-1.53%45.850%0.5
Thu 05 Feb, 20260.15-7.55%45.850%0.49
Wed 04 Feb, 20260.178.72%45.850%0.45
Tue 03 Feb, 20260.2419.63%45.850%0.49
Mon 02 Feb, 20260.21-7.39%45.850%0.59
Sun 01 Feb, 20260.2026.62%45.850%0.55
Fri 30 Jan, 20260.151.46%45.850%0.69
Thu 29 Jan, 20260.20-10.46%45.850%0.7
Wed 28 Jan, 20260.2029.66%45.85-3.03%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.15-49.05--
Thu 05 Feb, 20260.15-49.05--
Wed 04 Feb, 20260.15-49.05--
Tue 03 Feb, 20260.150%49.050%-
Fri 23 Jan, 20260.35-4.17%44.30100%0.96
Thu 22 Jan, 20260.450%44.2057.14%0.46
Wed 21 Jan, 20260.454.35%45.50-0.29
Tue 20 Jan, 20260.400%39.11--
Mon 19 Jan, 20260.70666.67%39.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.160%54.300%0.07
Thu 05 Feb, 20260.160%54.300%0.07
Wed 04 Feb, 20260.168%54.300%0.07
Tue 03 Feb, 20260.18-7.41%54.300%0.08
Mon 02 Feb, 20260.1722.73%54.300%0.07
Sun 01 Feb, 20260.1515.79%54.300%0.09
Fri 30 Jan, 20260.15-20.83%54.300%0.11
Thu 29 Jan, 20260.2526.32%54.300%0.08
Wed 28 Jan, 20260.300%54.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.10-53.95--
Thu 05 Feb, 20260.10-53.95--
Wed 04 Feb, 20260.10-53.95--
Tue 03 Feb, 20260.100%53.950%-
Fri 23 Jan, 20260.30-2.46%50.4512.33%0.69
Thu 22 Jan, 20260.350.83%48.9040.38%0.6
Wed 21 Jan, 20260.30-6.2%51.30333.33%0.43
Tue 20 Jan, 20260.350%49.0050%0.09
Mon 19 Jan, 20260.602.38%44.00166.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.09-1.33%64.50-24.71%0.09
Thu 05 Feb, 20260.10-5.51%48.950%0.11
Wed 04 Feb, 20260.1210.22%48.950%0.11
Tue 03 Feb, 20260.16-13.09%48.9519.72%0.12
Mon 02 Feb, 20260.155.18%50.5014.52%0.09
Sun 01 Feb, 20260.136.02%50.945.08%0.08
Fri 30 Jan, 20260.153.89%57.200%0.08
Thu 29 Jan, 20260.1518.45%57.200%0.08
Wed 28 Jan, 20260.1526.72%57.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.05-58.90--
Thu 05 Feb, 20260.05-58.90--
Wed 04 Feb, 20260.05-58.90--
Tue 03 Feb, 20260.050%58.90--
Fri 23 Jan, 20260.300%47.57--
Thu 22 Jan, 20260.300%47.57--
Wed 21 Jan, 20260.30-5%47.57--
Tue 20 Jan, 20260.35-31.03%47.57--
Mon 19 Jan, 20260.503.57%47.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.71-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.253.62%60.753.7%0.14
Thu 22 Jan, 20260.3019.81%60.003.85%0.14
Wed 21 Jan, 20260.250.31%60.6015.56%0.16
Tue 20 Jan, 20260.305.23%59.001025%0.14
Mon 19 Jan, 20260.40-1.29%54.00100%0.01
Fri 16 Jan, 20261.6074.16%34.70-0.01
Wed 14 Jan, 20261.100.56%51.97--
Tue 13 Jan, 20261.2540.48%51.97--
Mon 12 Jan, 20261.10-11.89%51.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.0912.87%56.600%0.16
Thu 05 Feb, 20260.09-2.29%56.600%0.18
Wed 04 Feb, 20260.101.16%56.600%0.18
Tue 03 Feb, 20260.13-8.47%56.6029.17%0.18
Mon 02 Feb, 20260.1228.57%66.750%0.13
Sun 01 Feb, 20260.115%66.750%0.16
Fri 30 Jan, 20260.156.06%66.750%0.17
Thu 29 Jan, 20260.100.76%66.750%0.18
Wed 28 Jan, 20260.1035.05%66.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.71-65.00--
Thu 22 Jan, 20261.71-56.47--
Wed 21 Jan, 20261.71-56.47--
Tue 20 Jan, 20261.71-56.47--
Mon 19 Jan, 20261.71-56.47--
Fri 16 Jan, 20261.71-56.47--
Wed 14 Jan, 20261.71-56.47--
Tue 13 Jan, 20261.71-56.47--
Mon 12 Jan, 20261.71-56.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.201.15%70.00-0.33
Thu 22 Jan, 20260.250%61.04--
Wed 21 Jan, 20260.25-2.25%61.04--
Tue 20 Jan, 20260.207.23%61.04--
Mon 19 Jan, 20260.359.21%61.04--
Fri 16 Jan, 20261.00660%61.04--
Wed 14 Jan, 20260.8511.11%61.04--
Tue 13 Jan, 20260.700%61.04--
Mon 12 Jan, 20260.700%61.04--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.0292.17%4.9925.63%1.28
Thu 05 Feb, 20268.05-8.78%3.93-3.73%1.96
Wed 04 Feb, 20268.25400%4.2981.31%1.86
Tue 03 Feb, 202615.2012.64%1.1661.74%5.13
Mon 02 Feb, 202614.660%1.46-9.59%3.57
Sun 01 Feb, 202614.30107.14%1.7397.7%3.95
Fri 30 Jan, 202610.3590.91%2.9526.09%4.14
Thu 29 Jan, 202612.4537.5%2.15345.16%6.27
Wed 28 Jan, 202611.15-94.24%2.70-94.93%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.5926.5%4.498.44%2.26
Thu 05 Feb, 20268.650%3.550.98%2.63
Wed 04 Feb, 20268.7737.65%3.9519.14%2.61
Tue 03 Feb, 202615.62-3.41%1.05-6.57%3.01
Mon 02 Feb, 202615.501.15%1.28-0.36%3.11
Sun 01 Feb, 202616.30-3.33%1.52-9.84%3.16
Fri 30 Jan, 202611.003.45%2.702.35%3.39
Thu 29 Jan, 202613.25-4.4%1.95-8.31%3.43
Wed 28 Jan, 202611.953.41%2.45-4.41%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.1389.13%3.02-7.74%3.15
Thu 05 Feb, 202611.46-13.21%2.36-15.14%6.46
Wed 04 Feb, 202611.55278.57%2.65194.12%6.6
Tue 03 Feb, 202619.3227.27%0.64-26.54%8.5
Mon 02 Feb, 202619.05-15.38%0.88-10.99%14.73
Sun 01 Feb, 202618.62-1.0276.7%14
Fri 30 Jan, 202614.50-1.7571.67%-
Thu 29 Jan, 202614.50-1.2571.43%-
Wed 28 Jan, 202614.50-1.65-78.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.81-0.72%2.71-2.05%1.73
Thu 05 Feb, 202612.340%2.111.88%1.76
Wed 04 Feb, 202612.345.32%2.3923.51%1.73
Tue 03 Feb, 202621.35-2.59%0.58-11.24%1.47
Mon 02 Feb, 202619.990%0.80-9.73%1.61
Sun 01 Feb, 202619.57-3.23%0.97-16.44%1.79
Fri 30 Jan, 202614.850%1.602.48%2.07
Thu 29 Jan, 202617.85-2.45%1.10-5.21%2.02
Wed 28 Jan, 202616.10-1.38%1.50-12.11%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.6941.67%1.725.2%9.01
Thu 05 Feb, 202615.4064.71%1.3616.86%12.13
Wed 04 Feb, 202615.43920%1.58178.59%17.1
Tue 03 Feb, 202625.22-0.3714.23%62.6
Mon 02 Feb, 202618.15-0.58-5.84%-
Sun 01 Feb, 202618.15-0.6787.74%-
Fri 30 Jan, 202618.15-0.9080.23%-
Thu 29 Jan, 202618.15-0.7082.98%-
Wed 28 Jan, 202618.150%1.00-90.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.16-1.542.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.20-0.9246.46%-
Thu 05 Feb, 202622.20-0.757.62%-
Wed 04 Feb, 202622.20-0.9515000%-
Tue 03 Feb, 202622.20-0.310%-
Mon 02 Feb, 202622.20-0.310%-
Sun 01 Feb, 202622.20-0.31100%-
Fri 30 Jan, 202622.20-0.50--
Thu 29 Jan, 202622.20-1.40--
Wed 28 Jan, 202622.20-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.920%0.845.09%12.54
Thu 05 Feb, 202619.920%0.660.6%11.93
Wed 04 Feb, 202619.920%0.859.21%11.86
Tue 03 Feb, 202633.000%0.21-13.14%10.86
Mon 02 Feb, 202633.000%0.355.74%12.5
Sun 01 Feb, 202633.00-3.45%0.41-15.78%11.82
Fri 30 Jan, 202626.850%0.50-3.2%13.55
Thu 29 Jan, 202626.857.41%0.40-11.55%14
Wed 28 Jan, 202625.0550%0.55-11.22%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.350%0.5212.53%278.5
Thu 05 Feb, 202624.350%0.430.61%247.5
Wed 04 Feb, 202624.350%0.55364.15%246
Tue 03 Feb, 202637.000%0.16-7.02%53
Mon 02 Feb, 202637.000%0.3039.02%57
Sun 01 Feb, 202637.00100%0.3278.26%41
Fri 30 Jan, 202630.500%0.3558.62%46
Thu 29 Jan, 202630.50-0.25-29
Wed 28 Jan, 202626.550%0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.80-0.440.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.20-0.29128.21%-
Thu 05 Feb, 202631.20-0.30-4.88%-
Wed 04 Feb, 202631.20-0.34--
Tue 03 Feb, 202631.20-0.45--
Mon 02 Feb, 202631.20-0.45--
Sun 01 Feb, 202631.20-0.45--
Fri 30 Jan, 202631.20-0.45--
Thu 29 Jan, 202631.20-0.45--
Wed 28 Jan, 202631.20-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.500%0.26-0.91%217
Thu 05 Feb, 202633.500%0.222.58%219
Wed 04 Feb, 202633.500%0.317.83%213.5
Tue 03 Feb, 202633.500%0.09-0.5%198
Mon 02 Feb, 202633.500%0.19-0.75%199
Sun 01 Feb, 202633.500%0.18-11.28%200.5
Fri 30 Jan, 202633.500%0.10-0.22%226
Thu 29 Jan, 202633.50-50%0.1523.77%226.5
Wed 28 Jan, 202631.000%0.2086.73%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.900%0.190%-
Thu 05 Feb, 202634.00-0.19-11.66%432
Wed 04 Feb, 202635.95-0.28226%-
Tue 03 Feb, 202635.95-0.0925%-
Mon 02 Feb, 202635.95-0.188.11%-
Sun 01 Feb, 202635.95-0.1946.05%-
Fri 30 Jan, 202635.95-0.10-6.17%-
Thu 29 Jan, 202635.95-0.10575%-
Wed 28 Jan, 202635.950%0.25-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202645.24-0.279.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.80-0.10--
Thu 05 Feb, 202640.80-0.10--
Wed 04 Feb, 202640.80-0.10--
Tue 03 Feb, 202640.80-0.10--
Mon 02 Feb, 202640.80-0.10--
Sun 01 Feb, 202640.80-0.10--
Fri 30 Jan, 202640.80-0.10--
Thu 29 Jan, 202640.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.500%0.152.82%5.62
Thu 05 Feb, 202639.500%0.174.41%5.46
Wed 04 Feb, 202639.500%0.1736%5.23
Tue 03 Feb, 202639.500%0.074.17%3.85
Mon 02 Feb, 202639.500%0.1611.63%3.69
Sun 01 Feb, 202639.500%0.15-41.89%3.31
Fri 30 Jan, 202639.500%0.10-7.5%5.69
Thu 29 Jan, 202639.500%0.05142.42%6.15
Wed 28 Jan, 202639.500%0.1557.14%2.54

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top