ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WIPRO SPOT Price: 177.12 as on 24 Jul, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 181.04
Target up: 180.06
Target up: 179.08
Target down: 175.94
Target down: 174.96
Target down: 173.98
Target down: 170.84

Date Close Open High Low Volume
24 Fri Jul 2026177.12174.00177.90172.8013.28 M
23 Thu Jul 2026174.82173.81175.56173.319.06 M
22 Wed Jul 2026174.44174.77174.96173.425.06 M
21 Tue Jul 2026174.97176.11177.50174.5011.35 M
20 Mon Jul 2026176.38177.00177.80175.8510.18 M
17 Fri Jul 2026176.00173.55176.26173.5522.96 M
16 Thu Jul 2026177.74175.60177.99175.4111.18 M
15 Wed Jul 2026174.65175.12176.60174.4910.4 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 180 200 190 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 215 175 170

Put to Call Ratio (PCR) has decreased for strikes: 220 155 240 150

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.49-24.91%4.77-29.03%0.17
Thu 23 Jul, 20260.40-9.95%7.12-21.92%0.18
Wed 22 Jul, 20260.42-12.94%7.76-17.02%0.21
Tue 21 Jul, 20260.61-1.38%7.20-10.89%0.22
Mon 20 Jul, 20260.96-6.9%6.36-4.78%0.24
Fri 17 Jul, 20261.33-0.71%7.30-19.62%0.24
Thu 16 Jul, 20263.6321.01%7.472.25%0.29
Wed 15 Jul, 20262.59-0.2%9.28-2.79%0.35
Tue 14 Jul, 20263.11-3.78%8.111.46%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.13-9.93%9.75-13.86%0.29
Thu 23 Jul, 20260.15-15.68%11.87-8.55%0.31
Wed 22 Jul, 20260.2011.07%12.46-4.52%0.28
Tue 21 Jul, 20260.27-11.07%11.71-9.97%0.33
Mon 20 Jul, 20260.407.38%11.04-0.78%0.32
Fri 17 Jul, 20260.67-12.62%11.95-2.78%0.35
Thu 16 Jul, 20262.209.22%10.92-2.71%0.31
Wed 15 Jul, 20261.542.31%13.23-2.87%0.35
Tue 14 Jul, 20261.816.19%11.84-2.79%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.09-13.73%14.13-33.94%0.17
Thu 23 Jul, 20260.10-9.75%16.82-10.03%0.22
Wed 22 Jul, 20260.12-8.5%17.27-3.33%0.22
Tue 21 Jul, 20260.15-5.84%16.70-2.95%0.21
Mon 20 Jul, 20260.22-7.73%15.55-0.56%0.2
Fri 17 Jul, 20260.38-3.04%16.53-3.5%0.19
Thu 16 Jul, 20261.3111.3%15.360.27%0.19
Wed 15 Jul, 20260.93-1.19%17.35-0.94%0.21
Tue 14 Jul, 20261.07-3.31%16.08-0.27%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.07-10.99%19.76-21.74%0.09
Thu 23 Jul, 20260.073.31%21.75-8.91%0.1
Wed 22 Jul, 20260.090.22%22.700%0.11
Tue 21 Jul, 20260.10-7.75%21.69-11.4%0.11
Mon 20 Jul, 20260.140.72%20.65-2.56%0.12
Fri 17 Jul, 20260.23-8.97%21.33-1.68%0.12
Thu 16 Jul, 20260.7820.22%19.502.59%0.11
Wed 15 Jul, 20260.59-0.78%22.156.42%0.13
Tue 14 Jul, 20260.68-11.97%20.19-6.84%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.03-12.23%24.57-11.86%0.19
Thu 23 Jul, 20260.06-5.63%26.84-5.79%0.19
Wed 22 Jul, 20260.07-10.33%27.50-1.49%0.19
Tue 21 Jul, 20260.07-12.56%26.63-4.17%0.17
Mon 20 Jul, 20260.10-3.64%25.40-1.41%0.16
Fri 17 Jul, 20260.155.62%26.19-1.77%0.15
Thu 16 Jul, 20260.527.71%24.16-2.7%0.17
Wed 15 Jul, 20260.411.82%26.97-0.85%0.18
Tue 14 Jul, 20260.463.8%25.40-0.24%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02-3.08%28.93-3.13%0.06
Thu 23 Jul, 20260.04-1.14%31.80-3.03%0.06
Wed 22 Jul, 20260.05-7.56%31.630%0.06
Tue 21 Jul, 20260.040.18%31.63-13.16%0.06
Mon 20 Jul, 20260.06-14.84%30.40-2.56%0.07
Fri 17 Jul, 20260.09-6.71%31.270%0.06
Thu 16 Jul, 20260.3210.68%29.73-7.14%0.05
Wed 15 Jul, 20260.285.73%29.000%0.07
Tue 14 Jul, 20260.31-1.45%29.00-2.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02-17.27%34.35-22.73%0.22
Thu 23 Jul, 20260.03-7.13%36.78-21.43%0.23
Wed 22 Jul, 20260.04-13.68%37.50-10.83%0.28
Tue 21 Jul, 20260.03-13.08%36.53-4.27%0.27
Mon 20 Jul, 20260.06-1.75%35.44-5.2%0.24
Fri 17 Jul, 20260.08-20.16%36.10-5.98%0.25
Thu 16 Jul, 20260.2119.83%33.70-2.13%0.21
Wed 15 Jul, 20260.19-2.32%36.50-0.53%0.26
Tue 14 Jul, 20260.22-0.81%32.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-42.71%39.00-25%0.16
Thu 23 Jul, 20260.03-3.03%42.40-7.69%0.13
Wed 22 Jul, 20260.04-1%42.50-7.14%0.13
Tue 21 Jul, 20260.04-10.71%39.90-6.67%0.14
Mon 20 Jul, 20260.06-1.75%39.900%0.13
Fri 17 Jul, 20260.08-5%39.900%0.13
Thu 16 Jul, 20260.162.56%39.900%0.13
Wed 15 Jul, 20260.200%39.900%0.13
Tue 14 Jul, 20260.19-6.4%39.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.03-9.5%44.73-40.17%0.14
Thu 23 Jul, 20260.04-8.22%46.95-19.86%0.21
Wed 22 Jul, 20260.03-1.3%47.38-7.01%0.24
Tue 21 Jul, 20260.04-11.49%46.750%0.25
Mon 20 Jul, 20260.056.75%45.35-1.26%0.23
Fri 17 Jul, 20260.07-2.25%45.78-8.09%0.24
Thu 16 Jul, 20260.123.25%44.30-4.95%0.26
Wed 15 Jul, 20260.132.22%45.12-2.15%0.28
Tue 14 Jul, 20260.160%44.50-2.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.042.98%49.45-9.86%0.37
Thu 23 Jul, 20260.04-0.59%51.69-21.98%0.42
Wed 22 Jul, 20260.03-25.55%52.30-13.33%0.54
Tue 21 Jul, 20260.060%51.75-4.55%0.46
Mon 20 Jul, 20260.065.58%50.41-11.29%0.48
Fri 17 Jul, 20260.0610.82%48.700%0.58
Thu 16 Jul, 20260.10-3%48.70-1.59%0.64
Wed 15 Jul, 20260.11-0.5%51.51-0.79%0.63
Tue 14 Jul, 20260.11-0.99%48.82-1.55%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.010.32%54.46-3.31%0.94
Thu 23 Jul, 20260.03-12.46%56.62-15.41%0.98
Wed 22 Jul, 20260.04-1.67%57.50-4.55%1.01
Tue 21 Jul, 20260.04-3.75%56.57-1.84%1.04
Mon 20 Jul, 20260.05-11.19%55.36-1.3%1.02
Fri 17 Jul, 20260.050.72%55.75-2.03%0.92
Thu 16 Jul, 20260.102.96%53.75-1.5%0.94
Wed 15 Jul, 20260.09-1.7%54.910%0.99
Tue 14 Jul, 20260.08-3.51%54.91-0.5%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.030%62.600%1.25
Thu 23 Jul, 20260.030%62.60-44.44%1.25
Wed 22 Jul, 20260.030%62.05-10%2.25
Tue 21 Jul, 20260.030%61.35-16.67%2.5
Mon 20 Jul, 20260.060%58.800%3
Fri 17 Jul, 20260.060%58.800%3
Thu 16 Jul, 20260.060%58.80-14.29%3
Wed 15 Jul, 20260.060%59.900%3.5
Tue 14 Jul, 20260.060%59.900%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02-5.67%64.10-17.7%3.29
Thu 23 Jul, 20260.040.71%66.69-12.95%3.77
Wed 22 Jul, 20260.03-2.1%67.21-2.24%4.36
Tue 21 Jul, 20260.03-1.38%66.43-0.79%4.36
Mon 20 Jul, 20260.051.4%65.150%4.34
Fri 17 Jul, 20260.04-14.37%65.91-1.41%4.4
Thu 16 Jul, 20260.060.6%63.750%3.82
Wed 15 Jul, 20260.06-1.78%65.750%3.84
Tue 14 Jul, 20260.06-1.17%64.551.11%3.78

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.79-36.26%1.15-5.78%0.59
Thu 23 Jul, 20261.09-21.71%2.78-19.69%0.4
Wed 22 Jul, 20261.15-9.49%3.52-8.49%0.39
Tue 21 Jul, 20261.601.4%3.21-11.85%0.38
Mon 20 Jul, 20262.39-2.1%2.84-5.57%0.44
Fri 17 Jul, 20262.6921.14%3.80-19%0.46
Thu 16 Jul, 20265.744.82%4.6511.08%0.68
Wed 15 Jul, 20264.316.84%5.981.67%0.64
Tue 14 Jul, 20265.09-0.95%5.12-1.78%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.79-22.01%0.22-9.04%1.71
Thu 23 Jul, 20263.88-14.38%0.59-27.28%1.47
Wed 22 Jul, 20263.65-0.43%1.01-8.74%1.73
Tue 21 Jul, 20264.43-1.27%1.06-7.61%1.89
Mon 20 Jul, 20265.52-8.1%1.04-4.68%2.02
Fri 17 Jul, 20265.463.53%1.590.52%1.95
Thu 16 Jul, 20268.77-2.47%2.657.24%2
Wed 15 Jul, 20266.86-0.58%3.60-0.68%1.82
Tue 14 Jul, 20267.97-2.17%3.044.27%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.46-21.34%0.08-12.43%3.94
Thu 23 Jul, 20268.44-14.64%0.16-24.08%3.54
Wed 22 Jul, 20267.912.56%0.27-16.63%3.98
Tue 21 Jul, 20268.69-0.73%0.35-4.23%4.89
Mon 20 Jul, 20269.851.85%0.40-14%5.07
Fri 17 Jul, 20269.445.06%0.6417.63%6
Thu 16 Jul, 202612.48-5.51%1.478.59%5.36
Wed 15 Jul, 202610.251.49%2.003%4.67
Tue 14 Jul, 202612.15-2.55%1.65-13.48%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.54-63.28%0.04-8.16%12.94
Thu 23 Jul, 202613.44-25.58%0.07-7.93%5.17
Wed 22 Jul, 202612.38-7.03%0.11-7.58%4.18
Tue 21 Jul, 202613.50-1.07%0.16-1.89%4.21
Mon 20 Jul, 202614.56-2.35%0.21-4.69%4.24
Fri 17 Jul, 202614.11-4.01%0.29-26.57%4.34
Thu 16 Jul, 202616.82-8.7%0.8358.24%5.68
Wed 15 Jul, 202614.22-1.13%1.0312.93%3.28
Tue 14 Jul, 202615.60-1.34%0.881.68%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202621.30-0.52%0.02-16.69%3.36
Thu 23 Jul, 202617.40-1.02%0.03-4.18%4.02
Wed 22 Jul, 202618.600%0.06-1.69%4.15
Tue 21 Jul, 202618.600%0.09-4.72%4.22
Mon 20 Jul, 202618.600%0.13-8.82%4.43
Fri 17 Jul, 202618.60-2.97%0.160.11%4.86
Thu 16 Jul, 202621.49-1.94%0.4317.84%4.71
Wed 15 Jul, 202620.000%0.51-1.1%3.92
Tue 14 Jul, 202620.000%0.45-4.56%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202626.18-7.39%0.02-18.15%5.7
Thu 23 Jul, 202623.300%0.04-9.71%6.45
Wed 22 Jul, 202622.50-0.56%0.060.32%7.14
Tue 21 Jul, 202623.250%0.08-4.57%7.08
Mon 20 Jul, 202624.810%0.100.15%7.42
Fri 17 Jul, 202623.721.14%0.12-4.1%7.41
Thu 16 Jul, 202626.180.57%0.2416.84%7.81
Wed 15 Jul, 202624.000%0.266.56%6.72
Tue 14 Jul, 202628.110%0.26-1.52%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202627.650%0.02-1.44%42.88
Thu 23 Jul, 202627.650%0.02-3.6%43.5
Wed 22 Jul, 202627.65-20%0.03-0.55%45.13
Tue 21 Jul, 202626.320%0.05-3.46%36.3
Mon 20 Jul, 202626.320%0.05-2.84%37.6
Fri 17 Jul, 202626.320%0.07-41.1%38.7
Thu 16 Jul, 202626.320%0.13-3.81%65.7
Wed 15 Jul, 202626.320%0.1322.84%68.3
Tue 14 Jul, 202626.320%0.15-5.44%55.6

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top