ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

WIPRO SPOT Price: 180.14 as on 12 Jun, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 182.27
Target up: 181.74
Target up: 181.2
Target down: 179.39
Target down: 178.86
Target down: 178.32
Target down: 176.51

Date Close Open High Low Volume
12 Fri Jun 2026180.14178.65180.45177.5713.85 M
11 Thu Jun 2026177.37176.97178.20175.8314.47 M
10 Wed Jun 2026178.93182.10182.29178.5016.94 M
09 Tue Jun 2026181.67183.97184.35180.6028.38 M
08 Mon Jun 2026181.76193.39193.89181.0075.16 M
05 Fri Jun 2026198.37191.52199.00188.1543.54 M
04 Thu Jun 2026204.32203.00205.09202.1040.66 M
03 Wed Jun 2026204.10208.00208.40202.0062.28 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 210 200 190 These will serve as resistance

Maximum PUT writing has been for strikes: 165 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 175 150 185

Put to Call Ratio (PCR) has decreased for strikes: 195 190 160 165

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.23-0.43%7.64-3.75%0.41
Thu 11 Jun, 20261.92-5.66%10.12-3.61%0.42
Wed 10 Jun, 20262.5917.31%9.52-4%0.41
Tue 09 Jun, 20263.4731.35%7.76-5.34%0.51
Mon 08 Jun, 20263.74-3.66%8.72-21.08%0.7
Fri 05 Jun, 20265.4145.16%6.3429.15%0.86
Thu 04 Jun, 20266.049.01%6.90-0.73%0.96
Wed 03 Jun, 20266.1920.4%7.28-1.82%1.06
Tue 02 Jun, 202613.39-9.96%2.48-6.27%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.314.15%11.86-10.59%0.6
Thu 11 Jun, 20261.174.83%14.44-0.96%0.69
Wed 10 Jun, 20261.656.84%13.69-1.27%0.73
Tue 09 Jun, 20262.257.63%11.61-4.35%0.79
Mon 08 Jun, 20262.5352.84%12.52-1.41%0.89
Fri 05 Jun, 20263.72-20.74%9.80-1.06%1.39
Thu 04 Jun, 20264.2514.54%10.171.85%1.11
Wed 03 Jun, 20264.4827.52%10.61-6.54%1.25
Tue 02 Jun, 20269.88-8.73%4.123.52%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.812.79%16.18-1.44%0.25
Thu 11 Jun, 20260.730.22%19.14-5.02%0.26
Wed 10 Jun, 20261.06-2.37%17.90-3.2%0.27
Tue 09 Jun, 20261.465.54%15.71-4.23%0.28
Mon 08 Jun, 20261.71-4.82%16.71-9.73%0.3
Fri 05 Jun, 20262.6331.54%13.63-3.05%0.32
Thu 04 Jun, 20262.968.3%13.802.56%0.43
Wed 03 Jun, 20263.2147.22%14.34-2.5%0.46
Tue 02 Jun, 20267.146.91%6.3429.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.560.09%20.78-1.48%0.12
Thu 11 Jun, 20260.513.41%23.91-2.35%0.12
Wed 10 Jun, 20260.724.58%22.61-2.23%0.13
Tue 09 Jun, 20260.99-0.62%20.02-2.53%0.14
Mon 08 Jun, 20261.213.39%21.25-8.23%0.14
Fri 05 Jun, 20261.9027.06%17.98-3.27%0.16
Thu 04 Jun, 20262.1411.26%17.953.87%0.21
Wed 03 Jun, 20262.3913.34%18.412.67%0.22
Tue 02 Jun, 20265.17-15.49%9.3722.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.393.13%25.31-0.83%0.09
Thu 11 Jun, 20260.36-1.83%28.75-3.81%0.1
Wed 10 Jun, 20260.492.01%27.43-4.22%0.1
Tue 09 Jun, 20260.68-2.28%24.84-8.11%0.11
Mon 08 Jun, 20260.86-1.01%25.89-9.13%0.11
Fri 05 Jun, 20261.37-12.57%22.21-6.73%0.12
Thu 04 Jun, 20261.599.58%22.349.49%0.12
Wed 03 Jun, 20261.7954.2%22.832.52%0.12
Tue 02 Jun, 20263.79-10.45%12.9016.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.28-0.67%30.94-1.73%0.04
Thu 11 Jun, 20260.26-2.35%33.65-0.98%0.04
Wed 10 Jun, 20260.34-1.69%30.06-0.24%0.04
Tue 09 Jun, 20260.48-2.39%29.56-0.24%0.04
Mon 08 Jun, 20260.61-3.99%30.49-5.3%0.04
Fri 05 Jun, 20260.980.19%26.96-7.07%0.04
Thu 04 Jun, 20261.153.11%26.681.08%0.04
Wed 03 Jun, 20261.3118.19%27.314.52%0.04
Tue 02 Jun, 20262.74-0.73%16.957.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.21-0.18%34.880%0.03
Thu 11 Jun, 20260.20-3.68%34.880%0.03
Wed 10 Jun, 20260.25-0.34%34.88-3.51%0.03
Tue 09 Jun, 20260.36-0.78%31.060%0.03
Mon 08 Jun, 20260.46-10.93%31.060%0.03
Fri 05 Jun, 20260.71-25.89%31.06-1.72%0.03
Thu 04 Jun, 20260.845.13%20.800%0.02
Wed 03 Jun, 20260.9750.32%20.800%0.02
Tue 02 Jun, 20261.996.14%20.803.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.17-1.72%41.250%0.17
Thu 11 Jun, 20260.15-6.07%42.68-0.46%0.16
Wed 10 Jun, 20260.18-8.65%40.03-0.15%0.16
Tue 09 Jun, 20260.26-1.89%40.05-0.15%0.14
Mon 08 Jun, 20260.350.47%40.000.15%0.14
Fri 05 Jun, 20260.53-5.89%36.000.31%0.14
Thu 04 Jun, 20260.640.16%36.071.4%0.13
Wed 03 Jun, 20260.7316.38%36.652.06%0.13
Tue 02 Jun, 20261.460.14%25.4113.06%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.14-0.83%44.890%0.09
Thu 11 Jun, 20260.11-2.11%44.890%0.09
Wed 10 Jun, 20260.14-5.59%44.89-7.3%0.09
Tue 09 Jun, 20260.19-3.95%45.25-1.44%0.09
Mon 08 Jun, 20260.252.79%41.600%0.09
Fri 05 Jun, 20260.37-2.05%41.60-1.42%0.09
Thu 04 Jun, 20260.46-2.48%41.12-0.7%0.09
Wed 03 Jun, 20260.54-7.46%37.010%0.09
Tue 02 Jun, 20261.0518.54%37.010%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.103.41%50.200%0.38
Thu 11 Jun, 20260.101.15%53.00-0.2%0.4
Wed 10 Jun, 20260.12-4.63%49.81-0.61%0.4
Tue 09 Jun, 20260.15-9.32%50.71-1.01%0.39
Mon 08 Jun, 20260.19-2.7%50.10-0.6%0.35
Fri 05 Jun, 20260.30-4.56%45.500%0.35
Thu 04 Jun, 20260.37-5.61%45.500%0.33
Wed 03 Jun, 20260.403.95%45.500.6%0.31
Tue 02 Jun, 20260.774.82%35.1018.9%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.1110%44.53--
Thu 11 Jun, 20260.10-19.79%44.53--
Wed 10 Jun, 20260.113.89%44.53--
Tue 09 Jun, 20260.14-21.4%44.53--
Mon 08 Jun, 20260.16-5.76%44.53--
Fri 05 Jun, 20260.23-13.21%44.53--
Thu 04 Jun, 20260.28-18.6%44.53--
Wed 03 Jun, 20260.3074.62%44.53--
Tue 02 Jun, 20260.5735.86%44.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.10-0.83%62.000%0.26
Thu 11 Jun, 20260.10-2.76%63.00-0.46%0.26
Wed 10 Jun, 20260.11-1.02%59.450.15%0.25
Tue 09 Jun, 20260.1210.37%59.00-1.65%0.25
Mon 08 Jun, 20260.14-5.04%59.750.3%0.28
Fri 05 Jun, 20260.193.96%54.410.15%0.26
Thu 04 Jun, 20260.225.35%58.17-0.45%0.27
Wed 03 Jun, 20260.2513.64%55.800%0.29
Tue 02 Jun, 20260.4319.49%44.000%0.33

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.96-2.42%4.491.33%0.83
Thu 11 Jun, 20263.2512.75%6.55-8.68%0.8
Wed 10 Jun, 20264.1326.03%6.112.6%0.98
Tue 09 Jun, 20265.378.52%4.713.64%1.21
Mon 08 Jun, 20265.5420.81%5.60-4.15%1.26
Fri 05 Jun, 20267.76-1.51%3.830.36%1.59
Thu 04 Jun, 20268.558.37%4.5014.03%1.56
Wed 03 Jun, 20268.56-2.33%4.67-1.88%1.49
Tue 02 Jun, 202617.11-5.81%1.386.93%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.82-9.28%2.29-7.13%3.45
Thu 11 Jun, 20265.4648.48%3.79-1.33%3.37
Wed 10 Jun, 20266.5026.92%3.55-2.28%5.07
Tue 09 Jun, 20268.2127.96%2.541.4%6.59
Mon 08 Jun, 20268.21-12.18%3.278.4%8.32
Fri 05 Jun, 202611.006.71%2.170.35%6.74
Thu 04 Jun, 202611.83-0.83%2.6917.34%7.16
Wed 03 Jun, 202611.66-1.43%2.8365.55%6.05
Tue 02 Jun, 202621.56-2.01%0.76-13.14%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.53-2.36%1.10-0.32%3.16
Thu 11 Jun, 20268.646.89%1.97-0.32%3.1
Wed 10 Jun, 20269.833.51%1.88-5.28%3.32
Tue 09 Jun, 202611.9110.42%1.31-3.37%3.63
Mon 08 Jun, 202611.6920.91%1.80-7.47%4.15
Fri 05 Jun, 202615.05-3.37%1.2118.55%5.42
Thu 04 Jun, 202615.490.52%1.553.33%4.42
Wed 03 Jun, 202615.315.35%1.6843.01%4.3
Tue 02 Jun, 202626.45-10%0.40-15.3%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.07-3.77%0.50-12.08%16.93
Thu 11 Jun, 202612.74-4.4%0.991.16%18.54
Wed 10 Jun, 202615.630%0.910.64%17.52
Tue 09 Jun, 202615.630%0.63-1.92%17.4
Mon 08 Jun, 202615.63-19.87%0.930.5%17.74
Fri 05 Jun, 202618.62-0.64%0.610.89%14.15
Thu 04 Jun, 202620.100%0.861.56%13.93
Wed 03 Jun, 202619.6318.05%0.883.83%13.72
Tue 02 Jun, 202630.66-0.75%0.15-1.8%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.50-1.46%0.24-12.99%11.21
Thu 11 Jun, 202617.02-0.49%0.509.28%12.69
Wed 10 Jun, 202618.38-26.95%0.45-13.07%11.56
Tue 09 Jun, 202620.84-8.44%0.333.59%9.71
Mon 08 Jun, 202620.34-44.8%0.5010.17%8.58
Fri 05 Jun, 202623.78-0.89%0.32-5.47%4.3
Thu 04 Jun, 202624.600.36%0.485.62%4.51
Wed 03 Jun, 202624.700.9%0.4519.07%4.29
Tue 02 Jun, 202635.47-0.71%0.09-8.52%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.18-0.131.91%53.33
Thu 11 Jun, 202636.50-0.28390.63%-
Wed 10 Jun, 202636.50-0.24540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.450%0.082.16%142
Thu 11 Jun, 202625.71-0.17110.61%139
Wed 10 Jun, 202640.99-0.16103.08%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top