ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

WIPRO SPOT Price: 176.40 as on 04 Sep, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 179.53
Target up: 177.97
Target up: 177.58
Target up: 177.18
Target down: 175.62
Target down: 175.23
Target down: 174.83

Date Close Open High Low Volume
04 Fri Sep 2026176.40176.74178.75176.406.88 M
03 Thu Sep 2026175.72177.50178.04175.726.5 M
02 Wed Sep 2026177.09180.00180.39176.8012.06 M
01 Tue Sep 2026181.70181.00182.10178.506.81 M
31 Mon Aug 2026184.50180.17184.50176.1716.67 M
28 Fri Aug 2026180.95178.25181.85178.2514.69 M
27 Thu Aug 2026176.40177.35178.70176.404.7 M
26 Wed Aug 2026177.35180.09180.95176.669.36 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 180 200 190 These will serve as resistance

Maximum PUT writing has been for strikes: 180 175 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170 165 180

Put to Call Ratio (PCR) has decreased for strikes: 155 180 185 190

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.328.22%5.659.66%0.78
Thu 03 Sep, 20263.109.44%6.245.59%0.77
Wed 02 Sep, 20263.5614.94%5.669.46%0.8
Tue 01 Sep, 20264.242.32%4.637.63%0.84
Mon 31 Aug, 20263.67-3.82%5.43-5.36%0.8
Fri 28 Aug, 20264.782.67%4.1818.1%0.81
Thu 27 Aug, 20263.105.57%6.862%0.71
Wed 26 Aug, 20263.6224.77%6.083.74%0.73
Tue 25 Aug, 20264.4031.41%5.1517.36%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.811.63%9.14-3.63%0.4
Thu 03 Sep, 20261.716.59%9.971.85%0.42
Wed 02 Sep, 20261.975.16%9.211.17%0.44
Tue 01 Sep, 20262.314.2%7.69-5.1%0.46
Mon 31 Aug, 20262.017.2%8.51-2.8%0.5
Fri 28 Aug, 20262.695.11%7.000.98%0.56
Thu 27 Aug, 20261.72-1.55%10.30-1.29%0.58
Wed 26 Aug, 20262.0121.04%9.491.97%0.58
Tue 25 Aug, 20262.4638.36%8.1217.65%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.970.4%13.15-6.63%0.28
Thu 03 Sep, 20260.932.1%13.843.67%0.3
Wed 02 Sep, 20261.067.83%13.030.58%0.3
Tue 01 Sep, 20261.185.19%11.751.64%0.32
Mon 31 Aug, 20261.03-1.8%12.940%0.33
Fri 28 Aug, 20261.44-5.19%10.81-0.35%0.33
Thu 27 Aug, 20260.9311.55%14.59-1.95%0.31
Wed 26 Aug, 20261.0916.8%13.323.55%0.35
Tue 25 Aug, 20261.3824.37%12.1116.74%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.518.14%17.300%0.16
Thu 03 Sep, 20260.505.06%17.300%0.17
Wed 02 Sep, 20260.56-1.25%17.300.41%0.18
Tue 01 Sep, 20260.62-1.09%14.88-8.37%0.18
Mon 31 Aug, 20260.53-2.55%17.440%0.19
Fri 28 Aug, 20260.7110.14%14.908.23%0.19
Thu 27 Aug, 20260.495.86%18.950.41%0.19
Wed 26 Aug, 20260.56309.12%17.720.41%0.2
Tue 25 Aug, 20260.7619.35%17.516.64%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.302.5%22.50-0.83%0.19
Thu 03 Sep, 20260.303.38%23.100.67%0.19
Wed 02 Sep, 20260.33-1.05%22.500.17%0.2
Tue 01 Sep, 20260.36-2.15%21.00-0.17%0.2
Mon 31 Aug, 20260.332.64%21.670.5%0.19
Fri 28 Aug, 20260.406.72%19.80-1.65%0.2
Thu 27 Aug, 20260.3019.25%23.870.5%0.21
Wed 26 Aug, 20260.3642.5%23.541.69%0.25
Tue 25 Aug, 20260.4842.26%21.1516.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.180.64%27.600%0.41
Thu 03 Sep, 20260.18-4.56%27.600%0.41
Wed 02 Sep, 20260.195.45%27.60-2.29%0.39
Tue 01 Sep, 20260.213.65%25.6018.02%0.42
Mon 31 Aug, 20260.18-3.22%25.500%0.37
Fri 28 Aug, 20260.229.12%25.500%0.36
Thu 27 Aug, 20260.171.79%28.50-0.89%0.39
Wed 26 Aug, 20260.20105.88%28.21-2.61%0.4
Tue 25 Aug, 20260.30-2.16%25.5030.68%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.123.75%29.300%0.19
Thu 03 Sep, 20260.120.14%29.300%0.2
Wed 02 Sep, 20260.123.59%29.300%0.2
Tue 01 Sep, 20260.144.05%29.300.74%0.2
Mon 31 Aug, 20260.122.88%31.89-0.74%0.21
Fri 28 Aug, 20260.151.63%29.42-1.45%0.22
Thu 27 Aug, 20260.134.6%32.300%0.22
Wed 26 Aug, 20260.1427.89%32.302.99%0.24
Tue 25 Aug, 20260.2020.16%31.0020.72%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.05-1.55%36.32-0.11%3.44
Thu 03 Sep, 20260.080.39%37.860.34%3.4
Wed 02 Sep, 20260.08-4.81%37.00-0.68%3.4
Tue 01 Sep, 20260.10-3.57%35.050%3.26
Mon 31 Aug, 20260.10-2.1%36.410.23%3.14
Fri 28 Aug, 20260.112.51%34.12-2.34%3.07
Thu 27 Aug, 20260.081.09%38.500.34%3.22
Wed 26 Aug, 20260.123.76%37.100.9%3.24
Tue 25 Aug, 20260.122.7%35.7027.81%3.33

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.68-10.13%3.022%2.36
Thu 03 Sep, 20265.355.67%3.470.98%2.08
Wed 02 Sep, 20266.0212.78%3.15-1.54%2.18
Tue 01 Sep, 20267.11-6.75%2.548.39%2.5
Mon 31 Aug, 20266.1932.69%3.09-2.47%2.15
Fri 28 Aug, 20267.857.16%2.219.99%2.92
Thu 27 Aug, 20265.2539.01%4.0648.14%2.85
Wed 26 Aug, 20266.0421.27%3.5317.11%2.67
Tue 25 Aug, 20267.1272.13%2.9036.31%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.00-0.47%1.426.33%2.68
Thu 03 Sep, 20268.554.9%1.78-16.22%2.51
Wed 02 Sep, 20269.401.75%1.534.23%3.14
Tue 01 Sep, 202610.72-6.96%1.291.4%3.07
Mon 31 Aug, 20269.815.38%1.52-1.22%2.81
Fri 28 Aug, 202611.65-0.73%1.08-2.46%3
Thu 27 Aug, 20268.2825.61%2.125.71%3.06
Wed 26 Aug, 20269.3015.09%1.8516.2%3.63
Tue 25 Aug, 202610.9037.68%1.4842.56%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.520%0.610.23%11.15
Thu 03 Sep, 202613.520%0.783.46%11.13
Wed 02 Sep, 202613.52-1.27%0.737.56%10.76
Tue 01 Sep, 202616.200%0.60-0.64%9.87
Mon 31 Aug, 202613.650%0.746.22%9.94
Fri 28 Aug, 202615.02-5.95%0.483.94%9.35
Thu 27 Aug, 202612.1912%0.9915.8%8.46
Wed 26 Aug, 202613.1020.97%0.9028.18%8.19
Tue 25 Aug, 202615.006.9%0.7327.06%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.95-1.52%0.26-2.52%3.59
Thu 03 Sep, 202617.053.14%0.371.49%3.63
Wed 02 Sep, 202618.25244.59%0.3317.65%3.69
Tue 01 Sep, 202621.000%0.29-2.32%10.8
Mon 31 Aug, 202618.720%0.35-0.12%11.05
Fri 28 Aug, 202620.784.23%0.24-7.67%11.07
Thu 27 Aug, 202616.655.97%0.4233.79%12.49
Wed 26 Aug, 202617.084.69%0.4256%9.9
Tue 25 Aug, 202619.5320.75%0.4019.38%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.250%0.13-12.66%5.31
Thu 03 Sep, 202623.250%0.18-8.14%6.08
Wed 02 Sep, 202623.250%0.202050%6.62
Tue 01 Sep, 202623.250%0.100%0.31
Mon 31 Aug, 202623.250%0.100%0.31
Fri 28 Aug, 202623.250%0.100%0.31
Thu 27 Aug, 202623.250%0.250%0.31
Wed 26 Aug, 202623.250%0.25100%0.31
Tue 25 Aug, 202623.250%0.31-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.350%0.07-0.2%8.13
Thu 03 Sep, 202627.351.64%0.070.2%8.15
Wed 02 Sep, 202627.593.39%0.090.2%8.26
Tue 01 Sep, 202632.00-1.67%0.06-0.79%8.53
Mon 31 Aug, 202628.150%0.09-0.59%8.45
Fri 28 Aug, 202630.563.45%0.08-0.58%8.5
Thu 27 Aug, 202627.000%0.09117.37%8.84
Wed 26 Aug, 202627.000%0.1440.48%4.07
Tue 25 Aug, 202628.6056.76%0.1864.71%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.68-0.05-1.82%-
Tue 28 Jul, 202633.68-0.080%-

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top