ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 197.12 as on 20 May, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 200.29
Target up: 199.5
Target up: 198.7
Target down: 196.36
Target down: 195.57
Target down: 194.77
Target down: 192.43

Date Close Open High Low Volume
20 Wed May 2026197.12194.61197.94194.0116.2 M
19 Tue May 2026195.17192.40198.00192.4020.53 M
18 Mon May 2026192.17190.99192.75189.2016.33 M
15 Fri May 2026190.00189.90191.90188.8017.9 M
14 Thu May 2026188.30188.25190.18187.0018.28 M
13 Wed May 2026187.80190.67191.30187.3117.24 M
12 Tue May 2026189.57196.10196.14189.1027.44 M
11 Mon May 2026196.68197.88198.24196.159.2 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 210 200 205 220
Until yesterday Maximum Call writing has been for strikes: 210 200 220 205

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 195 190 200 180
Until yesterday Maximum Put writing has been for strikes: 190 195 200 180

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wipro Limited is bearish for shortterm, and stock might move down till 192.2 or till 186.1. Use a stoploss of 197.29 and if the stock hits stoploss, then it can shoot up till 202.38

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 2.14 1.50 2.581.39
PUT PE Wed 20 May 3.08 4.56 4.802.61

Date Close Open High Low
CALL CE Wed 20 May 1.34 1.20 1.630.90
PUT PE Wed 20 May 4.75 7.08 7.084.15

Date Close Open High Low
CALL CE Wed 20 May 0.86 0.62 1.050.62
PUT PE Wed 20 May 6.80 8.00 8.476.10

Date Close Open High Low
CALL CE Wed 20 May 0.60 0.47 0.700.46
PUT PE Wed 20 May 8.98 10.81 10.818.21

Date Close Open High Low
CALL CE Wed 20 May 0.40 0.40 0.470.33
PUT PE Wed 20 May 11.23 11.48 12.2810.80

Date Close Open High Low
CALL CE Wed 20 May 0.30 0.31 0.340.25
PUT PE Wed 20 May 13.69 15.00 15.4712.91

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.19 0.250.17
PUT PE Wed 20 May 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.16 0.190.14
PUT PE Wed 20 May 18.44 20.30 20.3018.21

Date Close Open High Low
CALL CE Wed 20 May 0.12 0.20 0.200.11
PUT PE Wed 20 May 21.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.16 0.160.09
PUT PE Wed 20 May 23.39 24.90 24.9222.85

Date Close Open High Low
CALL CE Wed 20 May 0.09 0.09 0.100.08
PUT PE Wed 20 May 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.08 0.08 0.100.07
PUT PE Wed 20 May 28.80 30.00 30.1028.79

Date Close Open High Low
CALL CE Wed 20 May 0.08 0.08 0.080.07
PUT PE Wed 20 May 30.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.06 0.06 0.080.05
PUT PE Wed 20 May 33.31 35.25 35.2532.65

Date Close Open High Low
CALL CE Wed 20 May 0.06 0.05 0.060.05
PUT PE Wed 20 May 38.94 40.00 40.0038.94

Date Close Open High Low
CALL CE Wed 20 May 0.03 0.03 0.040.03
PUT PE Wed 20 May 43.33 45.00 45.0042.60

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 3.36 2.70 3.982.11
PUT PE Wed 20 May 1.86 3.45 3.741.54

Date Close Open High Low
CALL CE Wed 20 May 5.14 3.41 5.823.40
PUT PE Wed 20 May 1.05 1.87 2.020.89

Date Close Open High Low
CALL CE Wed 20 May 7.13 4.80 8.004.60
PUT PE Wed 20 May 0.62 1.18 1.450.52

Date Close Open High Low
CALL CE Wed 20 May 9.43 8.01 10.097.77
PUT PE Wed 20 May 0.37 0.76 0.760.33

Date Close Open High Low
CALL CE Wed 20 May 11.65 10.00 12.559.84
PUT PE Wed 20 May 0.23 0.48 0.490.22

Date Close Open High Low
CALL CE Wed 20 May 14.08 14.75 14.8013.98
PUT PE Wed 20 May 0.17 0.38 0.380.17

Date Close Open High Low
CALL CE Wed 20 May 16.60 15.10 17.5814.98
PUT PE Wed 20 May 0.14 0.23 0.280.13

Date Close Open High Low
CALL CE Wed 20 May 18.79 18.50 19.1118.50
PUT PE Wed 20 May 0.09 0.13 0.160.09

Date Close Open High Low
CALL CE Wed 20 May 21.21 19.50 22.2519.50
PUT PE Wed 20 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 20 May 14.85 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.05 0.050.04

Date Close Open High Low
CALL CE Wed 20 May 26.17 26.14 26.1726.14
PUT PE Wed 20 May 0.02 0.04 0.040.02

Date Close Open High Low
CALL CE Wed 20 May 23.71 0.00 0.000.00
PUT PE Wed 20 May 1.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 26.00 0.00 0.000.00
PUT PE Wed 20 May 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Wed 20 May 34.90 0.00 0.000.00
PUT PE Wed 20 May 0.02 0.05 0.050.02

Date Close Open High Low
CALL CE Thu 21 May
PUT PE Wed 20 May 0.02 0.03 0.030.02

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

 

Back to top