ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 177.12 as on 24 Jul, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 181.04
Target up: 180.06
Target up: 179.08
Target down: 175.94
Target down: 174.96
Target down: 173.98
Target down: 170.84

Date Close Open High Low Volume
24 Fri Jul 2026177.12174.00177.90172.8013.28 M
23 Thu Jul 2026174.82173.81175.56173.319.06 M
22 Wed Jul 2026174.44174.77174.96173.425.06 M
21 Tue Jul 2026174.97176.11177.50174.5011.35 M
20 Mon Jul 2026176.38177.00177.80175.8510.18 M
17 Fri Jul 2026176.00173.55176.26173.5522.96 M
16 Thu Jul 2026177.74175.60177.99175.4111.18 M
15 Wed Jul 2026174.65175.12176.60174.4910.4 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 180 200 190 175
Until yesterday Maximum Call writing has been for strikes: 180 200 175 190

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 175 150
Until yesterday Maximum Put writing has been for strikes: 170 160 175 150

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Wipro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wipro Limited stays above 177, but if it comes below 177, then a intra day sell could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 174.8 as target. However if you take a buy trade in Wipro Limited, then use 177 as stoploss and 179.5 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 0.79 0.60 1.300.23
PUT PE Fri 24 Jul 2.67 5.21 6.922.27

Date Close Open High Low
CALL CE Fri 24 Jul 0.49 0.25 0.710.22
PUT PE Fri 24 Jul 4.77 7.59 9.214.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.22 0.20 0.370.18
PUT PE Fri 24 Jul 7.00 11.19 11.196.46

Date Close Open High Low
CALL CE Fri 24 Jul 0.13 0.10 0.200.10
PUT PE Fri 24 Jul 9.75 11.80 13.898.77

Date Close Open High Low
CALL CE Fri 24 Jul 0.11 0.09 0.130.08
PUT PE Fri 24 Jul 12.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.09 0.08 0.110.05
PUT PE Fri 24 Jul 14.13 16.01 18.2213.58

Date Close Open High Low
CALL CE Fri 24 Jul 0.09 0.06 0.100.05
PUT PE Fri 24 Jul 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.07 0.06 0.080.05
PUT PE Fri 24 Jul 19.76 22.17 24.1019.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.06 0.09 0.090.05
PUT PE Fri 24 Jul 25.50 24.53 25.5024.53

Date Close Open High Low
CALL CE Fri 24 Jul 0.03 0.05 0.050.03
PUT PE Fri 24 Jul 24.57 27.54 28.8023.79

Date Close Open High Low
CALL CE Fri 24 Jul 0.03 0.05 0.050.03
PUT PE Fri 24 Jul 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.02 0.03 0.070.02
PUT PE Fri 24 Jul 28.93 31.89 33.5028.71

Date Close Open High Low
CALL CE Fri 24 Jul 0.03 0.03 0.030.03
PUT PE Fri 24 Jul 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.02 0.02 0.030.02
PUT PE Fri 24 Jul 34.35 37.20 37.8033.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.01 0.03 0.040.01
PUT PE Fri 24 Jul 39.00 42.47 42.9039.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.04 0.00 0.000.00
PUT PE Fri 24 Jul 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.03 0.03 0.030.01
PUT PE Fri 24 Jul 44.73 46.75 49.0043.80

Date Close Open High Low
CALL CE Wed 01 Jul 4.56 0.00 0.000.00
PUT PE Wed 01 Jul 21.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.04 0.02 0.040.02
PUT PE Fri 24 Jul 49.45 54.18 54.1848.88

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 1.79 0.99 2.480.63
PUT PE Fri 24 Jul 1.15 3.05 4.660.98

Date Close Open High Low
CALL CE Fri 24 Jul 3.52 1.85 4.331.10
PUT PE Fri 24 Jul 0.44 1.50 2.600.38

Date Close Open High Low
CALL CE Fri 24 Jul 5.79 3.45 6.622.16
PUT PE Fri 24 Jul 0.22 0.65 1.220.20

Date Close Open High Low
CALL CE Fri 24 Jul 8.28 6.32 8.804.00
PUT PE Fri 24 Jul 0.12 0.35 0.490.11

Date Close Open High Low
CALL CE Fri 24 Jul 10.46 7.03 11.506.23
PUT PE Fri 24 Jul 0.08 0.16 0.200.08

Date Close Open High Low
CALL CE Fri 24 Jul 13.71 13.61 13.7113.61
PUT PE Fri 24 Jul 0.06 0.08 0.110.06

Date Close Open High Low
CALL CE Fri 24 Jul 15.54 11.82 16.2011.20
PUT PE Fri 24 Jul 0.04 0.07 0.070.04

Date Close Open High Low
CALL CE Fri 24 Jul 16.18 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.090.05

Date Close Open High Low
CALL CE Fri 24 Jul 21.30 16.79 21.3016.79
PUT PE Fri 24 Jul 0.02 0.02 0.080.02

Date Close Open High Low
CALL CE Fri 24 Jul 21.69 0.00 0.000.00
PUT PE Fri 24 Jul 0.02 0.02 0.030.02

Date Close Open High Low
CALL CE Fri 24 Jul 26.18 22.50 26.2422.50
PUT PE Fri 24 Jul 0.02 0.05 0.050.02

Date Close Open High Low
CALL CE Fri 24 Jul 27.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.02 0.03 0.050.02

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

 

Back to top