ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 200.68 as on 29 Apr, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 204.83
Target up: 202.75
Target up: 202.14
Target up: 201.53
Target down: 199.45
Target down: 198.84
Target down: 198.23

Date Close Open High Low Volume
29 Wed Apr 2026200.68201.58203.60200.3015.67 M
28 Tue Apr 2026201.58204.56205.68201.0223.46 M
27 Mon Apr 2026205.05199.36205.25199.3642.63 M
24 Fri Apr 2026199.36202.75202.75197.8839.36 M
23 Thu Apr 2026202.76204.00204.90202.3020.31 M
22 Wed Apr 2026204.00203.50205.38202.2021.79 M
21 Tue Apr 2026205.01203.00205.70202.4821.53 M
20 Mon Apr 2026202.48204.50205.20202.0027.93 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 210 220 205 225
Until yesterday Maximum Call writing has been for strikes: 210 205 220 200

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Wipro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200 190 195 180
Until yesterday Maximum Put writing has been for strikes: 200 190 180 195

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Wipro Limited is bearish for shortterm, and stock might move down till 196.4 or till 189.9. Use a stoploss of 201.76 and if the stock hits stoploss, then it can shoot up till 207.14

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 3.22 3.02 3.472.84
PUT PE Wed 29 Apr 10.76 11.73 12.1110.22

Date Close Open High Low
CALL CE Wed 29 Apr 2.65 2.65 2.902.39
PUT PE Wed 29 Apr 12.66 14.32 14.3212.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.20 2.25 2.402.00
PUT PE Wed 29 Apr 14.28 16.04 16.0914.26

Date Close Open High Low
CALL CE Wed 29 Apr 1.81 1.85 2.001.68
PUT PE Wed 29 Apr 16.77 18.15 18.4716.09

Date Close Open High Low
CALL CE Wed 29 Apr 1.48 1.57 1.661.42
PUT PE Wed 29 Apr 21.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.21 1.24 1.371.18
PUT PE Wed 29 Apr 20.81 21.50 21.5020.68

Date Close Open High Low
CALL CE Wed 29 Apr 1.00 1.06 1.190.98
PUT PE Wed 29 Apr 25.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.83 0.93 1.000.80
PUT PE Wed 29 Apr 25.71 26.00 26.3325.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.71 0.89 0.890.69
PUT PE Wed 29 Apr 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.59 0.72 0.720.58
PUT PE Wed 29 Apr 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.49 0.61 0.610.48
PUT PE Wed 29 Apr 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.41 0.55 0.550.39
PUT PE Wed 29 Apr 35.22 37.42 37.4234.50

Date Close Open High Low
CALL CE Wed 29 Apr 0.27 0.37 0.370.26
PUT PE Wed 29 Apr 38.57 38.57 38.5738.57

Date Close Open High Low
CALL CE Wed 29 Apr 0.22 0.30 0.300.21
PUT PE Wed 29 Apr 44.74 46.50 46.5044.12

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 3.88 3.66 4.173.37
PUT PE Wed 29 Apr 8.95 10.41 10.428.38

Date Close Open High Low
CALL CE Wed 29 Apr 4.73 4.33 5.034.10
PUT PE Wed 29 Apr 7.29 8.68 8.686.76

Date Close Open High Low
CALL CE Wed 29 Apr 5.74 5.07 6.154.93
PUT PE Wed 29 Apr 5.87 6.71 6.845.41

Date Close Open High Low
CALL CE Wed 29 Apr 7.01 6.40 7.466.02
PUT PE Wed 29 Apr 4.69 5.37 5.374.23

Date Close Open High Low
CALL CE Wed 29 Apr 8.49 7.89 9.027.34
PUT PE Wed 29 Apr 3.68 4.46 4.463.30

Date Close Open High Low
CALL CE Wed 29 Apr 10.28 9.44 10.538.98
PUT PE Wed 29 Apr 2.87 3.43 3.432.59

Date Close Open High Low
CALL CE Wed 29 Apr 11.97 11.00 12.6210.80
PUT PE Wed 29 Apr 2.24 2.60 2.662.02

Date Close Open High Low
CALL CE Wed 29 Apr 13.90 13.02 14.6512.64
PUT PE Wed 29 Apr 1.76 2.00 2.101.60

Date Close Open High Low
CALL CE Wed 29 Apr 16.21 15.20 16.8114.73
PUT PE Wed 29 Apr 1.38 1.78 1.781.26

Date Close Open High Low
CALL CE Wed 29 Apr 16.09 0.00 0.000.00
PUT PE Wed 29 Apr 1.07 1.12 1.171.01

Date Close Open High Low
CALL CE Wed 29 Apr 18.31 0.00 0.000.00
PUT PE Wed 29 Apr 0.85 1.01 1.150.80

Date Close Open High Low
CALL CE Wed 29 Apr 28.14 0.00 0.000.00
PUT PE Wed 29 Apr 0.67 0.40 0.770.40

Date Close Open High Low
CALL CE Wed 29 Apr 25.39 23.00 26.2523.00
PUT PE Wed 29 Apr 0.52 0.71 0.820.51

Date Close Open High Low
CALL CE Wed 01 Apr 23.71 0.00 0.000.00
PUT PE Wed 01 Apr 1.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 28.40 0.00 0.000.00
PUT PE Wed 29 Apr 0.33 0.55 0.550.32

Date Close Open High Low
CALL CE Wed 29 Apr 33.27 0.00 0.000.00
PUT PE Wed 29 Apr 0.21 0.38 0.380.21

Date Close Open High Low
CALL CE Wed 01 Apr 52.88 0.00 0.000.00
PUT PE Wed 29 Apr 0.11 0.13 0.130.10

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Tue May Expiry

 

Back to top