ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue April Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 203.42 as on 08 Apr, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 211.27
Target up: 207.35
Target up: 206.21
Target up: 205.07
Target down: 201.15
Target down: 200.01
Target down: 198.87

Date Close Open High Low Volume
08 Wed Apr 2026203.42207.70209.00202.8022.08 M
07 Tue Apr 2026204.72197.01205.27197.0124.77 M
06 Mon Apr 2026197.29197.00201.18196.1123.28 M
02 Thu Apr 2026194.91190.50195.34188.5816.62 M
01 Wed Apr 2026191.18191.51194.49190.4111.77 M
30 Mon Mar 2026187.64189.99191.63186.5027.95 M
27 Fri Mar 2026191.60189.05192.29187.9026.27 M
25 Wed Mar 2026189.05189.00190.62187.9013.86 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue April Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 200 210 205 190
Until yesterday Maximum Call writing has been for strikes: 200 205 190 210

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 200 180 170
Until yesterday Maximum Put writing has been for strikes: 190 200 170 180

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Wipro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wipro Limited stays above 200.5, but if it comes below 200.5, then a intra day sell could be more profitable.
If you take a sell trade below 200.5, then use 200.5 as stoploss and 194.91 as target. However if you take a buy trade in Wipro Limited, then use 200.5 as stoploss and 207.2 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 5.66 7.20 7.605.36
PUT PE Wed 08 Apr 8.62 6.00 9.105.84

Date Close Open High Low
CALL CE Wed 08 Apr 4.65 6.01 6.084.35
PUT PE Wed 08 Apr 10.21 8.28 10.577.73

Date Close Open High Low
CALL CE Wed 08 Apr 3.81 5.21 5.383.56
PUT PE Wed 08 Apr 11.82 8.00 12.128.00

Date Close Open High Low
CALL CE Wed 08 Apr 3.07 4.30 4.302.86
PUT PE Wed 08 Apr 16.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 2.45 3.00 3.182.30
PUT PE Wed 08 Apr 15.67 13.17 15.8013.17

Date Close Open High Low
CALL CE Wed 08 Apr 1.95 2.67 2.681.84
PUT PE Wed 08 Apr 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.56 2.48 2.481.45
PUT PE Wed 08 Apr 19.93 19.07 20.0019.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.22 1.40 1.461.15
PUT PE Wed 08 Apr 23.63 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.96 1.15 1.150.90
PUT PE Wed 08 Apr 24.10 23.91 24.1023.53

Date Close Open High Low
CALL CE Wed 08 Apr 0.76 0.85 0.870.72
PUT PE Wed 08 Apr 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.60 0.85 0.850.56
PUT PE Wed 08 Apr 28.41 27.58 29.0027.58

Date Close Open High Low
CALL CE Wed 08 Apr 0.39 0.53 0.530.37
PUT PE Wed 08 Apr 33.10 33.30 33.3033.10

Date Close Open High Low
CALL CE Wed 08 Apr 0.28 0.33 0.330.26
PUT PE Wed 08 Apr 37.77 34.82 38.7334.82

Date Close Open High Low
CALL CE Wed 08 Apr 0.20 0.23 0.230.19
PUT PE Wed 08 Apr 43.25 42.00 43.2542.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.17 0.50 0.500.16
PUT PE Thu 09 Apr

Date Close Open High Low
CALL CE Wed 08 Apr 0.08 0.20 0.200.06
PUT PE Thu 09 Apr

Date Close Open High Low
CALL CE Thu 09 Apr
PUT PE Wed 08 Apr 82.00 82.00 82.0082.00

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 6.79 8.01 8.206.49
PUT PE Wed 08 Apr 7.30 5.59 7.745.36

Date Close Open High Low
CALL CE Wed 08 Apr 8.13 10.04 10.047.76
PUT PE Wed 08 Apr 6.13 4.00 6.502.65

Date Close Open High Low
CALL CE Wed 08 Apr 9.47 11.95 11.959.26
PUT PE Wed 08 Apr 5.11 3.55 5.433.55

Date Close Open High Low
CALL CE Wed 08 Apr 11.01 12.68 12.9010.71
PUT PE Wed 08 Apr 4.18 2.66 4.502.64

Date Close Open High Low
CALL CE Wed 08 Apr 12.61 14.79 14.7912.50
PUT PE Wed 08 Apr 3.47 3.10 3.672.26

Date Close Open High Low
CALL CE Wed 08 Apr 14.57 17.06 17.1914.23
PUT PE Wed 08 Apr 2.83 2.00 3.001.84

Date Close Open High Low
CALL CE Wed 08 Apr 16.30 16.81 17.1716.19
PUT PE Wed 08 Apr 2.23 0.75 2.400.75

Date Close Open High Low
CALL CE Wed 08 Apr 18.33 18.66 19.2218.19
PUT PE Wed 08 Apr 1.78 1.32 1.921.19

Date Close Open High Low
CALL CE Wed 08 Apr 11.23 0.00 0.000.00
PUT PE Wed 08 Apr 1.38 1.14 1.501.14

Date Close Open High Low
CALL CE Wed 08 Apr 22.86 25.11 25.2022.57
PUT PE Wed 08 Apr 1.09 0.50 1.200.50

Date Close Open High Low
CALL CE Wed 08 Apr 26.22 0.00 0.000.00
PUT PE Wed 08 Apr 0.81 0.50 0.890.50

Date Close Open High Low
CALL CE Wed 08 Apr 27.28 27.26 28.1327.26
PUT PE Wed 08 Apr 0.63 0.48 0.700.48

Date Close Open High Low
CALL CE Wed 08 Apr 30.92 0.00 0.000.00
PUT PE Wed 08 Apr 0.50 0.51 0.540.47

Date Close Open High Low
CALL CE Wed 08 Apr 32.65 32.84 32.9931.60
PUT PE Wed 08 Apr 0.40 0.31 0.430.30

Date Close Open High Low
CALL CE Wed 01 Apr 35.35 0.00 0.000.00
PUT PE Wed 08 Apr 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 08 Apr 72.45 0.00 0.000.00
PUT PE Wed 08 Apr 0.26 0.29 0.290.18

Date Close Open High Low
CALL CE Wed 01 Apr 39.96 0.00 0.000.00
PUT PE Wed 08 Apr 0.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 41.53 42.00 42.0041.53
PUT PE Wed 08 Apr 0.18 0.16 0.190.15

Date Close Open High Low
CALL CE Wed 01 Apr 77.88 0.00 0.000.00
PUT PE Wed 08 Apr 0.13 0.13 0.140.12

Date Close Open High Low
CALL CE Wed 08 Apr 51.51 55.27 55.3451.51
PUT PE Wed 08 Apr 0.10 0.10 0.120.08

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue April Expiry

 

Back to top