Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Thu January Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 1500

WIPRO SPOT Price: 312.45 as on 29 Jan, 2025

Wipro Limited (WIPRO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 316.50 314 324 319
Until yesterday Maximum Call writing has been for strikes: 320 314 330 310

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 299 294 274 259
Until yesterday Maximum Put writing has been for strikes: 300 280 294 274

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Wipro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wipro Limited stays above 308.8, but if it comes below 308.8, then a intra day sell could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 299.1 as target. However if you take a buy trade in Wipro Limited, then use 308.8 as stoploss and 320.5 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

WIPRO strike: 312.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	2.00	1.40	3.20	1.10
PUT PE Wed 29 Jan	2.45	4.65	4.85	1.55

WIPRO strike: 314

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.25	0.80	2.30	0.55
PUT PE Wed 29 Jan	3.15	7.90	7.90	2.10

WIPRO strike: 315

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.00	0.80	1.80	0.50
PUT PE Wed 29 Jan	3.80	6.55	7.15	2.70

WIPRO strike: 316.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.50	0.30	0.95	0.25
PUT PE Wed 29 Jan	4.95	8.05	8.60	3.60

WIPRO strike: 317.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.40	0.55	0.80	0.35
PUT PE Wed 29 Jan	6.00	10.15	10.15	4.50

WIPRO strike: 319

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.40	0.20	0.70	0.20
PUT PE Wed 29 Jan	7.15	10.50	11.05	6.05

WIPRO strike: 320

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.35	0.30	0.60	0.20
PUT PE Wed 29 Jan	8.15	13.00	13.30	6.85

WIPRO strike: 321.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.20	0.45	0.15
PUT PE Wed 29 Jan	16.40	0.00	0.00	0.00

WIPRO strike: 322.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	18.80	0.00	0.00	0.00

WIPRO strike: 324

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.15	0.25	0.10
PUT PE Wed 29 Jan	11.10	13.70	13.70	10.95

WIPRO strike: 325

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	21.30	0.00	0.00	0.00

WIPRO strike: 326.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.20	0.20	0.05
PUT PE Wed 29 Jan	14.50	16.25	16.25	14.50

WIPRO strike: 327.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	23.80	0.00	0.00	0.00

WIPRO strike: 329

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.15	0.20	0.05
PUT PE Wed 29 Jan	26.50	0.00	0.00	0.00

WIPRO strike: 330

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	26.30	0.00	0.00	0.00

WIPRO strike: 331.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.10	0.15	0.05
PUT PE Wed 29 Jan	20.00	21.80	22.90	20.00

WIPRO strike: 332.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	28.80	0.00	0.00	0.00

WIPRO strike: 334

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.05	0.15	0.05
PUT PE Wed 29 Jan	32.50	0.00	0.00	0.00

WIPRO strike: 335

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	31.30	0.00	0.00	0.00

WIPRO strike: 336.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.10	0.10	0.05
PUT PE Wed 29 Jan	22.75	0.00	0.00	0.00

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

WIPRO strike: 311.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	2.45	1.00	4.00	0.80
PUT PE Wed 29 Jan	2.00	6.15	6.45	1.20

WIPRO strike: 310

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	3.45	1.00	5.10	0.80
PUT PE Wed 29 Jan	1.25	3.35	3.85	0.85

WIPRO strike: 309

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	4.05	1.35	6.00	1.20
PUT PE Wed 29 Jan	0.85	4.05	4.30	0.60

WIPRO strike: 307.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	5.15	3.50	6.80	2.40
PUT PE Wed 29 Jan	0.65	2.20	2.55	0.45

WIPRO strike: 306.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	5.95	2.20	8.00	1.60
PUT PE Wed 29 Jan	0.35	1.75	2.45	0.25

WIPRO strike: 305

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	7.40	2.55	9.10	2.40
PUT PE Wed 29 Jan	0.30	1.70	1.75	0.20

WIPRO strike: 304

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	8.20	3.35	10.30	2.75
PUT PE Wed 29 Jan	0.20	1.45	4.60	0.15

WIPRO strike: 302.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	9.65	7.65	11.20	5.80
PUT PE Wed 29 Jan	0.25	0.45	0.60	0.15

WIPRO strike: 301.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	10.55	6.05	12.40	5.00
PUT PE Wed 29 Jan	0.15	1.30	1.30	0.10

WIPRO strike: 300

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	12.30	9.10	13.95	8.35
PUT PE Wed 29 Jan	0.20	0.55	0.60	0.10

WIPRO strike: 299

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	13.30	8.85	15.00	7.05
PUT PE Wed 29 Jan	0.15	1.10	1.10	0.10

WIPRO strike: 297.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	11.50	11.50	11.50	11.50
PUT PE Wed 29 Jan	0.85	0.00	0.00	0.00

WIPRO strike: 296.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	15.75	10.45	15.75	9.80
PUT PE Wed 29 Jan	0.10	0.95	0.95	0.05

WIPRO strike: 295

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	9.15	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.45	0.00	0.00	0.00

WIPRO strike: 294

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	18.25	15.00	20.00	14.15
PUT PE Wed 29 Jan	0.10	0.40	0.45	0.05

WIPRO strike: 292.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	11.45	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.20	0.00	0.00	0.00

WIPRO strike: 291.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	23.05	23.05	23.05	23.05
PUT PE Wed 29 Jan	0.10	0.20	0.20	0.05

WIPRO strike: 290

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	13.80	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.10	0.00	0.00	0.00

WIPRO strike: 289

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	23.15	19.80	24.50	19.10
PUT PE Wed 29 Jan	0.10	0.15	0.20	0.05

WIPRO strike: 287.50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	16.25	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market