ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 201.92 as on 25 Feb, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 207.07
Target up: 205.79
Target up: 204.5
Target up: 202.9
Target down: 201.62
Target down: 200.33
Target down: 198.73

Date Close Open High Low Volume
25 Wed Feb 2026201.92201.31205.48201.3113.98 M
24 Tue Feb 2026200.14203.00203.29199.3625.04 M
23 Mon Feb 2026205.89210.36211.74204.2820.95 M
20 Fri Feb 2026209.86209.70211.96208.2517.69 M
19 Thu Feb 2026211.21214.00215.44210.4014.15 M
18 Wed Feb 2026211.95216.20216.40210.2622.68 M
17 Tue Feb 2026215.69213.26219.39212.2626.94 M
16 Mon Feb 2026213.26214.62216.91210.1120.75 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 210 220 230 215
Until yesterday Maximum Call writing has been for strikes: 210 220 230 250

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 210 190 180
Until yesterday Maximum Put writing has been for strikes: 200 210 190 215

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wipro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wipro Limited stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 192.9 as target. However if you take a buy trade in Wipro Limited, then use 209.2 as stoploss and 222.78 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 7.78 8.20 9.757.61
PUT PE Wed 25 Feb 7.34 7.57 7.706.33

Date Close Open High Low
CALL CE Wed 28 Jan 57.42 0.00 0.000.00
PUT PE Wed 28 Jan 0.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.57 6.51 8.476.38
PUT PE Wed 25 Feb 8.60 8.11 8.737.41

Date Close Open High Low
CALL CE Wed 25 Feb 5.47 5.98 7.255.32
PUT PE Wed 25 Feb 10.01 9.77 10.198.72

Date Close Open High Low
CALL CE Wed 28 Jan 52.81 0.00 0.000.00
PUT PE Wed 28 Jan 0.98 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.52 4.99 6.164.42
PUT PE Wed 25 Feb 11.59 11.75 11.8410.10

Date Close Open High Low
CALL CE Wed 25 Feb 3.72 3.85 5.223.65
PUT PE Wed 25 Feb 13.22 12.51 13.3012.14

Date Close Open High Low
CALL CE Wed 28 Jan 48.31 0.00 0.000.00
PUT PE Wed 28 Jan 1.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.02 3.50 4.392.96
PUT PE Wed 25 Feb 15.09 15.00 15.3513.32

Date Close Open High Low
CALL CE Wed 25 Feb 2.53 3.25 3.612.46
PUT PE Wed 25 Feb 16.87 16.29 16.9116.28

Date Close Open High Low
CALL CE Wed 28 Jan 43.95 0.00 0.000.00
PUT PE Wed 28 Jan 1.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.08 2.70 3.082.02
PUT PE Wed 25 Feb 19.08 18.99 19.1817.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.72 2.15 2.541.67
PUT PE Wed 25 Feb 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 39.75 0.00 0.000.00
PUT PE Wed 28 Jan 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.40 1.60 2.141.35
PUT PE Wed 25 Feb 23.27 23.21 23.4521.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.15 1.62 1.621.11
PUT PE Wed 25 Feb 27.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 35.73 0.00 0.000.00
PUT PE Wed 28 Jan 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.94 1.18 1.490.91
PUT PE Wed 25 Feb 27.58 27.43 27.5826.38

Date Close Open High Low
CALL CE Wed 25 Feb 0.79 1.27 1.270.77
PUT PE Wed 25 Feb 32.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.71 1.08 1.080.69
PUT PE Wed 25 Feb 31.50 31.50 31.5031.50

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 9.07 9.01 11.318.93
PUT PE Wed 25 Feb 6.19 6.01 6.555.32

Date Close Open High Low
CALL CE Wed 25 Feb 10.52 12.82 12.8210.41
PUT PE Wed 25 Feb 5.19 6.95 6.954.43

Date Close Open High Low
CALL CE Wed 25 Feb 12.19 12.75 14.2112.07
PUT PE Wed 25 Feb 4.33 4.54 4.613.46

Date Close Open High Low
CALL CE Wed 28 Jan 66.88 0.00 0.000.00
PUT PE Wed 28 Jan 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 14.02 15.62 15.6213.91
PUT PE Wed 25 Feb 3.58 3.55 3.703.06

Date Close Open High Low
CALL CE Wed 25 Feb 15.79 16.50 18.0015.66
PUT PE Wed 25 Feb 2.94 4.35 4.352.50

Date Close Open High Low
CALL CE Wed 25 Feb 49.65 0.00 0.000.00
PUT PE Wed 25 Feb 2.44 3.27 3.272.06

Date Close Open High Low
CALL CE Wed 25 Feb 18.50 0.00 0.000.00
PUT PE Wed 25 Feb 1.99 2.30 2.301.68

Date Close Open High Low
CALL CE Wed 25 Feb 54.45 0.00 0.000.00
PUT PE Wed 25 Feb 1.61 1.44 1.751.37

Date Close Open High Low
CALL CE Wed 25 Feb 24.00 25.00 26.5424.00
PUT PE Wed 25 Feb 1.36 2.00 2.001.12

Date Close Open High Low
CALL CE Wed 25 Feb 59.30 0.00 0.000.00
PUT PE Wed 25 Feb 1.09 1.00 1.210.92

Date Close Open High Low
CALL CE Wed 25 Feb 61.75 0.00 0.000.00
PUT PE Wed 25 Feb 0.90 1.00 1.030.74

Date Close Open High Low
CALL CE Wed 25 Feb 64.20 0.00 0.000.00
PUT PE Wed 25 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 66.65 0.00 0.000.00
PUT PE Wed 25 Feb 0.62 0.85 0.870.50

Date Close Open High Low
CALL CE Wed 25 Feb 71.55 0.00 0.000.00
PUT PE Wed 25 Feb 0.47 0.59 0.590.34

Date Close Open High Low
CALL CE Wed 25 Feb 76.50 0.00 0.000.00
PUT PE Wed 25 Feb 0.32 0.50 0.500.28

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

 

Back to top