Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Thu December Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 1500

WIPRO SPOT Price: 297.35 as on 06 Dec, 2024

Wipro Limited (WIPRO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 300 310 600 305
Until yesterday Maximum Call writing has been for strikes: 300 310 600 305

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 270 250 275
Until yesterday Maximum Put writing has been for strikes: 290 270 285 250

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Wipro Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.7, for a target of 405.6 or 516.36

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

WIPRO strike: 297.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	6.55	7.50	7.75	6.05
PUT PE Fri 06 Dec	5.85	5.95	6.55	5.45

WIPRO strike: 300

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	5.30	6.05	6.40	4.90
PUT PE Fri 06 Dec	7.10	7.50	7.85	6.40

WIPRO strike: 302.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	4.20	5.10	5.15	3.90
PUT PE Fri 06 Dec	8.50	8.60	9.30	8.00

WIPRO strike: 305

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.30	4.10	4.15	3.05
PUT PE Fri 06 Dec	10.00	9.85	10.80	9.45

WIPRO strike: 307.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.60	3.50	3.50	2.40
PUT PE Fri 06 Dec	11.50	11.35	12.40	11.35

WIPRO strike: 310

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.00	2.60	2.65	1.85
PUT PE Fri 06 Dec	13.95	13.15	14.70	13.15

WIPRO strike: 312.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.60	2.00	2.10	1.50
PUT PE Fri 06 Dec	15.55	14.90	16.45	14.90

WIPRO strike: 315

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.25	1.60	1.65	1.15
PUT PE Fri 06 Dec	18.00	17.30	18.00	17.15

WIPRO strike: 317.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.00	1.20	1.30	0.90
PUT PE Fri 06 Dec	19.95	20.70	21.15	19.85

WIPRO strike: 320

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.80	1.05	1.10	0.75
PUT PE Fri 06 Dec	22.35	21.90	22.65	21.55

WIPRO strike: 322.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.65	0.80	0.85	0.60
PUT PE Fri 06 Dec	90.80	0.00	0.00	0.00

WIPRO strike: 325

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.55	0.70	0.70	0.45
PUT PE Fri 06 Dec	27.80	27.80	27.80	27.80

WIPRO strike: 327.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.75	0.00	0.00	0.00
PUT PE Fri 06 Dec	99.70	0.00	0.00	0.00

WIPRO strike: 330

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.40	0.50	0.50	0.35
PUT PE Fri 06 Dec	112.80	0.00	0.00	0.00

WIPRO strike: 335

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.30	0.35	0.35	0.25
PUT PE Fri 06 Dec	121.55	0.00	0.00	0.00

WIPRO strike: 340

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.25	0.30	0.30	0.20
PUT PE Fri 06 Dec	39.00	0.00	0.00	0.00

WIPRO strike: 345

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.85	0.00	0.00	0.00
PUT PE Fri 06 Dec	139.50	0.00	0.00	0.00

WIPRO strike: 440

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	112.80	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.25	0.40	0.40	0.20

WIPRO strike: 460

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	122.80	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.25	0.25	0.25	0.25

WIPRO strike: 470

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	87.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.55	0.45	0.55	0.45

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

WIPRO strike: 295

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	7.95	9.00	9.25	7.50
PUT PE Fri 06 Dec	4.80	4.30	5.50	4.30

WIPRO strike: 292.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	9.50	10.95	11.00	9.00
PUT PE Fri 06 Dec	3.90	3.80	4.55	3.70

WIPRO strike: 290

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	11.30	12.65	12.85	10.70
PUT PE Fri 06 Dec	3.20	3.35	3.70	2.95

WIPRO strike: 287.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	12.90	13.40	13.45	12.70
PUT PE Fri 06 Dec	2.55	2.65	3.05	2.45

WIPRO strike: 285

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	15.55	16.00	16.40	14.65
PUT PE Fri 06 Dec	2.10	2.10	2.55	2.00

WIPRO strike: 282.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	17.60	18.65	18.65	16.75
PUT PE Fri 06 Dec	1.70	1.80	2.10	1.60

WIPRO strike: 280

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	19.25	20.95	21.00	19.00
PUT PE Fri 06 Dec	1.35	1.45	1.70	1.30

WIPRO strike: 277.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	20.50	0.00	0.00	0.00
PUT PE Fri 06 Dec	1.10	1.30	1.35	1.05

WIPRO strike: 275

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	23.95	23.55	24.50	23.55
PUT PE Fri 06 Dec	0.95	1.05	1.20	0.85

WIPRO strike: 272.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	28.70	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.75	0.80	0.95	0.75

WIPRO strike: 270

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	30.05	30.05	30.05	30.05
PUT PE Fri 06 Dec	0.65	0.65	0.80	0.60

WIPRO strike: 267.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	31.00	31.00	31.00	31.00
PUT PE Fri 06 Dec	0.55	0.65	0.65	0.50

WIPRO strike: 265

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	29.80	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.45	0.45	0.60	0.40

WIPRO strike: 262.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	46.50	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.40	0.50	0.50	0.35

WIPRO strike: 260

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	40.65	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.35	0.35	0.45	0.35

WIPRO strike: 257.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec
PUT PE Fri 06 Dec	0.30	0.35	0.35	0.30

WIPRO strike: 255

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	58.25	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.25	0.35	0.35	0.25

WIPRO strike: 250

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	84.80	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.20	0.25	0.30	0.20

WIPRO strike: 245

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	97.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.15	0.20	0.20	0.15

WIPRO strike: 240

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	97.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.15	0.20	0.20	0.15

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market