ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 25 Tue August Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 184.00 as on 14 Aug, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 187.05
Target up: 186.29
Target up: 185.53
Target up: 184.31
Target down: 183.55
Target down: 182.79
Target down: 181.57

Date Close Open High Low Volume
14 Fri Aug 2026184.00183.55185.84183.107.37 M
13 Thu Aug 2026183.10183.49183.75181.725.43 M
12 Wed Aug 2026183.94184.51185.00181.918.62 M
11 Tue Aug 2026184.60185.50187.48183.319.18 M
10 Mon Aug 2026185.50187.53187.89185.005.34 M
07 Fri Aug 2026187.53185.87188.37185.657.82 M
06 Thu Aug 2026186.12186.00188.24185.416.63 M
05 Wed Aug 2026186.99187.00188.54186.078.83 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 25 Tue August Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 200 190 185 220
Until yesterday Maximum Call writing has been for strikes: 200 190 220 185

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 180 185 175
Until yesterday Maximum Put writing has been for strikes: 170 180 185 175

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Wipro Limited is bullish for shortterm, and stock might move up till 186.9 or till 192.4. Use a stoploss of 182.39 and if this stock hits its stoploss, then it can fall down till 177.86

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 2.95 3.20 4.152.64
PUT PE Fri 14 Aug 3.02 3.20 3.822.66

Date Close Open High Low
CALL CE Fri 14 Aug 1.93 2.15 2.941.78
PUT PE Fri 14 Aug 4.45 4.90 5.323.94

Date Close Open High Low
CALL CE Fri 14 Aug 1.24 1.40 2.061.17
PUT PE Fri 14 Aug 6.38 6.50 7.205.55

Date Close Open High Low
CALL CE Fri 14 Aug 0.79 1.00 1.420.74
PUT PE Fri 14 Aug 7.90 8.58 9.277.46

Date Close Open High Low
CALL CE Fri 14 Aug 0.51 0.68 0.990.47
PUT PE Fri 14 Aug 10.89 9.90 11.159.90

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.40 0.740.32
PUT PE Fri 14 Aug 10.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.27 0.40 0.570.23
PUT PE Fri 14 Aug 15.30 14.20 15.5714.20

Date Close Open High Low
CALL CE Fri 14 Aug 0.19 0.26 0.400.17
PUT PE Fri 14 Aug 31.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.17 0.290.14
PUT PE Fri 14 Aug 20.04 20.00 20.0419.50

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.13 0.180.10
PUT PE Fri 14 Aug 25.00 24.93 25.7524.59

Date Close Open High Low
CALL CE Fri 14 Aug 0.13 0.00 0.000.00
PUT PE Fri 14 Aug 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.04 0.05 0.070.04
PUT PE Fri 14 Aug 34.90 34.00 35.6033.50

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.04 0.050.03
PUT PE Fri 14 Aug 45.08 45.20 45.6044.60

Date Close Open High Low
CALL CE Fri 14 Aug 0.03 0.03 0.030.03
PUT PE Mon 17 Aug

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 4.36 4.79 5.653.88
PUT PE Fri 14 Aug 1.95 2.26 2.531.73

Date Close Open High Low
CALL CE Fri 14 Aug 6.09 6.23 7.515.45
PUT PE Fri 14 Aug 1.21 1.48 1.661.09

Date Close Open High Low
CALL CE Fri 14 Aug 8.25 8.22 9.428.06
PUT PE Fri 14 Aug 0.78 0.84 1.070.70

Date Close Open High Low
CALL CE Fri 14 Aug 10.30 10.37 11.1710.17
PUT PE Fri 14 Aug 0.51 0.61 0.730.46

Date Close Open High Low
CALL CE Fri 14 Aug 12.05 0.00 0.000.00
PUT PE Fri 14 Aug 0.38 0.42 0.540.35

Date Close Open High Low
CALL CE Fri 14 Aug 15.42 16.15 16.1515.05
PUT PE Fri 14 Aug 0.30 0.45 0.450.27

Date Close Open High Low
CALL CE Fri 14 Aug 17.80 18.82 18.8217.36
PUT PE Fri 14 Aug 0.21 0.25 0.310.19

Date Close Open High Low
CALL CE Fri 14 Aug 20.30 20.80 20.8020.30
PUT PE Fri 14 Aug 0.16 0.18 0.230.15

Date Close Open High Low
CALL CE Fri 14 Aug 22.08 0.00 0.000.00
PUT PE Fri 14 Aug 0.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 25.00 26.00 26.0025.00
PUT PE Fri 14 Aug 0.08 0.11 0.120.08

Date Close Open High Low
CALL CE Fri 14 Aug 22.94 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 32.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Wed 29 Jul 21.25 0.00 0.000.00
PUT PE Fri 14 Aug 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 34.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.03 0.05 0.050.03

Date Close Open High Low
CALL CE Fri 14 Aug 25.06 0.00 0.000.00
PUT PE Fri 14 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 14 Aug 33.01 0.00 0.000.00
PUT PE Mon 17 Aug

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 25 Tue August Expiry

 

Back to top