ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 176.08 as on 03 Jul, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 179.82
Target up: 177.95
Target up: 177.11
Target up: 176.27
Target down: 174.4
Target down: 173.56
Target down: 172.72

Date Close Open High Low Volume
03 Fri Jul 2026176.08176.20178.14174.5929.54 M
02 Thu Jul 2026174.00169.49174.97169.0043.45 M
01 Wed Jul 2026170.13171.00172.15169.2534.64 M
30 Tue Jun 2026170.39175.00175.40170.0526.85 M
29 Mon Jun 2026175.48176.28176.69174.6024.48 M
25 Thu Jun 2026175.00176.00176.39172.6921.54 M
24 Wed Jun 2026174.48171.50175.49171.4956.63 M
23 Tue Jun 2026174.49179.50179.50174.0023.95 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 180 200 190 170
Until yesterday Maximum Call writing has been for strikes: 180 200 170 175

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Wipro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 170 180 175 160
Until yesterday Maximum Put writing has been for strikes: 170 180 160 150

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Wipro Limited might not be profitable.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wipro Limited is bearish for shortterm, and stock might move down till 173 or till 165.9. Use a stoploss of 179.03 and if the stock hits stoploss, then it can shoot up till 185.02

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 3.95 4.52 5.123.75
PUT PE Fri 03 Jul 8.27 9.74 9.747.13

Date Close Open High Low
CALL CE Fri 03 Jul 3.15 3.51 4.182.99
PUT PE Fri 03 Jul 9.93 10.50 10.538.70

Date Close Open High Low
CALL CE Fri 03 Jul 2.47 3.14 3.342.37
PUT PE Fri 03 Jul 11.87 11.90 12.3610.34

Date Close Open High Low
CALL CE Fri 03 Jul 1.95 2.30 2.701.87
PUT PE Fri 03 Jul 13.92 13.71 14.3112.18

Date Close Open High Low
CALL CE Fri 03 Jul 1.53 1.98 2.181.48
PUT PE Fri 03 Jul 15.55 14.00 16.4614.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.22 1.50 1.731.15
PUT PE Fri 03 Jul 17.96 17.00 18.3016.32

Date Close Open High Low
CALL CE Fri 03 Jul 0.97 1.30 1.390.93
PUT PE Fri 03 Jul 19.93 20.34 20.8819.18

Date Close Open High Low
CALL CE Fri 03 Jul 0.78 1.05 1.110.74
PUT PE Fri 03 Jul 22.71 21.50 23.1221.03

Date Close Open High Low
CALL CE Fri 03 Jul 0.64 0.78 0.890.61
PUT PE Fri 03 Jul 29.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.52 0.70 0.740.50
PUT PE Fri 03 Jul 27.14 27.00 27.7525.05

Date Close Open High Low
CALL CE Fri 03 Jul 0.43 0.60 0.600.42
PUT PE Fri 03 Jul 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.35 0.43 0.480.34
PUT PE Fri 03 Jul 34.26 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.36 0.39 0.390.35
PUT PE Fri 03 Jul 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.25 0.34 0.350.25
PUT PE Fri 03 Jul 35.00 35.00 35.0035.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.33 0.00 0.000.00
PUT PE Fri 03 Jul 40.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.20 0.22 0.240.20
PUT PE Fri 03 Jul 42.47 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.20 0.17 0.210.17
PUT PE Fri 03 Jul 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.15 0.19 0.200.15
PUT PE Fri 03 Jul 47.00 45.46 47.0045.46

Date Close Open High Low
CALL CE Wed 01 Jul 4.56 0.00 0.000.00
PUT PE Wed 01 Jul 21.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.17 0.16 0.170.16
PUT PE Fri 03 Jul 51.00 51.00 51.0051.00

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 4.90 5.15 6.244.66
PUT PE Fri 03 Jul 6.76 7.02 7.255.75

Date Close Open High Low
CALL CE Fri 03 Jul 6.02 6.39 7.555.77
PUT PE Fri 03 Jul 5.42 5.50 5.874.58

Date Close Open High Low
CALL CE Fri 03 Jul 7.42 8.00 9.057.05
PUT PE Fri 03 Jul 4.34 5.00 5.283.62

Date Close Open High Low
CALL CE Fri 03 Jul 9.02 9.60 10.758.56
PUT PE Fri 03 Jul 3.38 3.49 3.702.81

Date Close Open High Low
CALL CE Fri 03 Jul 10.81 11.50 12.4310.28
PUT PE Fri 03 Jul 2.62 2.72 2.892.15

Date Close Open High Low
CALL CE Fri 03 Jul 12.50 12.38 12.9912.10
PUT PE Fri 03 Jul 2.00 1.89 2.231.64

Date Close Open High Low
CALL CE Fri 03 Jul 14.45 14.95 16.5514.09
PUT PE Fri 03 Jul 1.51 1.63 1.741.25

Date Close Open High Low
CALL CE Fri 03 Jul 14.75 0.00 0.000.00
PUT PE Fri 03 Jul 1.14 1.02 1.290.95

Date Close Open High Low
CALL CE Fri 03 Jul 19.00 20.50 20.5018.32
PUT PE Fri 03 Jul 0.85 0.99 1.010.72

Date Close Open High Low
CALL CE Fri 03 Jul 52.87 0.00 0.000.00
PUT PE Fri 03 Jul 0.64 0.97 0.970.55

Date Close Open High Low
CALL CE Fri 03 Jul 23.62 24.49 25.0523.16
PUT PE Fri 03 Jul 0.48 0.55 0.560.41

Date Close Open High Low
CALL CE Fri 03 Jul 26.32 0.00 0.000.00
PUT PE Fri 03 Jul 0.25 0.31 0.340.25

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 28 Tue July Expiry

 

Back to top