ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 259.91 as on 05 Dec, 2025

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 262.97
Target up: 262.21
Target up: 261.44
Target down: 259.57
Target down: 258.81
Target down: 258.04
Target down: 256.17

Date Close Open High Low Volume
05 Fri Dec 2025259.91258.20261.10257.707.89 M
04 Thu Dec 2025256.93256.00258.80255.5010.69 M
03 Wed Dec 2025254.69250.60257.13250.5517.22 M
02 Tue Dec 2025250.17250.00251.45248.878.54 M
01 Mon Dec 2025250.28250.10250.75248.863.87 M
28 Fri Nov 2025249.53251.00251.99248.607.05 M
27 Thu Nov 2025249.56250.40251.92247.695.27 M
26 Wed Nov 2025250.19246.00250.55245.628.2 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 260 270 280 255
Until yesterday Maximum Call writing has been for strikes: 260 270 280 255

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 245 235
Until yesterday Maximum Put writing has been for strikes: 250 240 245 220

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Wipro Limited might not be profitable.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Wipro Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.7, for a target of 252.7 or 247.62

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.31 3.55 5.023.55
PUT PE Thu 04 Dec 6.19 6.51 6.935.46

Date Close Open High Low
CALL CE Thu 04 Dec 3.32 3.05 3.922.95
PUT PE Thu 04 Dec 7.69 8.10 8.107.68

Date Close Open High Low
CALL CE Thu 04 Dec 2.57 2.25 3.062.25
PUT PE Thu 04 Dec 9.53 10.30 10.308.47

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.19 2.301.72
PUT PE Thu 04 Dec 11.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.49 1.39 1.741.28
PUT PE Thu 04 Dec 13.32 14.00 14.0012.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.09 1.02 1.290.96
PUT PE Thu 04 Dec 15.42 15.51 15.6814.91

Date Close Open High Low
CALL CE Thu 04 Dec 0.81 0.79 0.960.67
PUT PE Thu 04 Dec 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 0.00 0.000.00
PUT PE Thu 04 Dec 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.42 0.41 0.510.37
PUT PE Thu 04 Dec 22.06 22.51 23.2921.26

Date Close Open High Low
CALL CE Thu 04 Dec 0.21 0.22 0.260.18
PUT PE Thu 04 Dec 27.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.13 0.12 0.150.11
PUT PE Thu 04 Dec 32.79 32.20 32.7932.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 0.00 0.000.00
PUT PE Thu 04 Dec 53.30 0.00 0.000.00

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.43 5.00 6.284.86
PUT PE Thu 04 Dec 4.85 5.01 5.624.25

Date Close Open High Low
CALL CE Thu 04 Dec 6.78 6.00 7.755.85
PUT PE Thu 04 Dec 3.72 4.01 4.403.25

Date Close Open High Low
CALL CE Thu 04 Dec 8.35 7.96 9.407.68
PUT PE Thu 04 Dec 2.79 3.02 3.352.45

Date Close Open High Low
CALL CE Thu 04 Dec 10.14 9.09 11.329.09
PUT PE Thu 04 Dec 2.07 2.40 2.541.82

Date Close Open High Low
CALL CE Thu 04 Dec 12.11 12.00 13.2711.43
PUT PE Thu 04 Dec 1.52 1.78 1.871.35

Date Close Open High Low
CALL CE Thu 04 Dec 14.16 13.45 15.4213.33
PUT PE Thu 04 Dec 1.09 1.42 1.591.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.31 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.98 1.000.73

Date Close Open High Low
CALL CE Thu 04 Dec 18.40 17.90 19.7517.62
PUT PE Thu 04 Dec 0.57 0.75 0.750.52

Date Close Open High Low
CALL CE Thu 04 Dec 19.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.41 0.50 0.520.38

Date Close Open High Low
CALL CE Thu 04 Dec 23.60 22.90 23.7222.60
PUT PE Thu 04 Dec 0.30 0.34 0.390.24

Date Close Open High Low
CALL CE Thu 04 Dec 16.43 0.00 0.000.00
PUT PE Thu 04 Dec 0.23 0.26 0.300.21

Date Close Open High Low
CALL CE Thu 04 Dec 28.13 28.49 29.0728.13
PUT PE Thu 04 Dec 0.17 0.23 0.230.16

Date Close Open High Low
CALL CE Thu 04 Dec 20.63 0.00 0.000.00
PUT PE Thu 04 Dec 0.14 0.16 0.180.12

Date Close Open High Low
CALL CE Thu 04 Dec 34.00 34.00 34.0034.00
PUT PE Thu 04 Dec 0.11 0.13 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 26.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.08 0.09 0.120.08

Date Close Open High Low
CALL CE Thu 04 Dec 31.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.07 0.070.02

Date Close Open High Low
CALL CE Wed 26 Nov 30.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.06 0.07 0.070.05

Date Close Open High Low
CALL CE Thu 04 Dec 40.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.04 0.04 0.040.04

Date Close Open High Low
CALL CE Wed 26 Nov 34.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 36.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.06 0.00 0.000.00

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

 

Back to top