ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 23 Mon November Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 198.00 as on 06 Nov, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 203.23
Target up: 200.61
Target up: 199.85
Target up: 199.09
Target down: 196.47
Target down: 195.71
Target down: 194.95

Date Close Open High Low Volume
06 Fri Nov 2026198.00199.90201.70197.5614.7 M
05 Thu Nov 2026198.40197.50199.21195.7511.79 M
03 Tue Nov 2026198.00198.00198.50196.018.43 M
02 Mon Nov 2026196.40198.50200.11195.0115 M
30 Fri Oct 2026198.31190.80198.31190.8028.87 M
29 Thu Oct 2026190.10186.00190.45185.4316.87 M
28 Wed Oct 2026184.50183.28186.15182.2519.21 M
27 Tue Oct 2026187.00187.49188.89184.8221.45 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 23 Mon November Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 190 205 200 210
Until yesterday Maximum Call writing has been for strikes: 190 200 210 215

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 180 170 195
Until yesterday Maximum Put writing has been for strikes: 190 180 170 195

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Wipro Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wipro Limited stays above 196.4, but if it comes below 196.4, then a intra day sell could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 183.63 as target. However if you take a buy trade in Wipro Limited, then use 196.4 as stoploss and 211.6 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 4.31 3.33 4.783.04
PUT PE Thu 05 Nov 4.94 6.10 6.354.63

Date Close Open High Low
CALL CE Thu 05 Nov 3.28 2.49 3.772.27
PUT PE Thu 05 Nov 6.37 6.86 7.676.01

Date Close Open High Low
CALL CE Thu 05 Nov 2.47 2.03 2.931.70
PUT PE Thu 05 Nov 8.08 9.85 9.857.77

Date Close Open High Low
CALL CE Thu 05 Nov 1.86 1.50 2.241.25
PUT PE Thu 05 Nov 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.40 0.92 1.750.92
PUT PE Thu 05 Nov 11.91 14.00 14.0011.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.08 0.81 1.330.72
PUT PE Thu 05 Nov 14.10 14.10 14.1014.10

Date Close Open High Low
CALL CE Thu 05 Nov 0.82 0.69 1.050.56
PUT PE Thu 05 Nov 17.06 17.00 17.2017.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.53 0.60 0.660.35
PUT PE Thu 05 Nov 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.33 0.23 0.430.23
PUT PE Thu 05 Nov 25.74 26.00 26.6525.74

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 5.60 4.50 6.074.04
PUT PE Thu 05 Nov 3.71 4.50 5.013.49

Date Close Open High Low
CALL CE Thu 05 Nov 7.15 6.19 7.725.35
PUT PE Thu 05 Nov 2.77 4.50 4.502.61

Date Close Open High Low
CALL CE Thu 05 Nov 8.88 6.99 9.516.55
PUT PE Thu 05 Nov 2.03 3.00 3.001.91

Date Close Open High Low
CALL CE Thu 05 Nov 10.83 9.39 11.488.50
PUT PE Thu 05 Nov 1.52 2.30 2.301.42

Date Close Open High Low
CALL CE Thu 05 Nov 12.72 11.89 13.0011.89
PUT PE Thu 05 Nov 1.13 1.50 1.551.05

Date Close Open High Low
CALL CE Thu 05 Nov 15.10 13.50 15.4512.80
PUT PE Thu 05 Nov 0.86 0.80 1.150.80

Date Close Open High Low
CALL CE Thu 05 Nov 18.04 17.70 18.0417.70
PUT PE Thu 05 Nov 0.67 1.08 1.080.64

Date Close Open High Low
CALL CE Thu 05 Nov 20.00 18.70 20.3318.50
PUT PE Thu 05 Nov 0.53 0.65 0.690.52

Date Close Open High Low
CALL CE Thu 05 Nov 18.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.42 0.53 0.530.41

Date Close Open High Low
CALL CE Thu 05 Nov 24.36 24.30 24.3624.05
PUT PE Thu 05 Nov 0.35 0.46 0.460.34

Date Close Open High Low
CALL CE Thu 05 Nov 27.30 27.75 27.7527.30
PUT PE Thu 05 Nov 0.31 0.51 0.510.30

Date Close Open High Low
CALL CE Thu 05 Nov 29.90 27.40 30.0527.00
PUT PE Thu 05 Nov 0.25 0.23 0.300.23

Date Close Open High Low
CALL CE Thu 05 Nov 21.13 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.03 0.340.03

Date Close Open High Low
CALL CE Thu 05 Nov 33.05 33.05 33.0533.05
PUT PE Thu 05 Nov 0.19 0.25 0.250.16

Date Close Open High Low
CALL CE Thu 05 Nov 35.25 0.00 0.000.00
PUT PE Thu 05 Nov 0.16 0.15 0.160.15

Date Close Open High Low
CALL CE Thu 05 Nov 37.25 0.00 0.000.00
PUT PE Thu 05 Nov 0.14 0.12 0.160.11

Date Close Open High Low
CALL CE Thu 05 Nov 30.60 0.00 0.000.00
PUT PE Wed 28 Oct 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 41.81 0.00 0.000.00
PUT PE Thu 05 Nov 0.08 0.10 0.100.08

Date Close Open High Low
CALL CE Wed 28 Oct 10.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 46.66 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.08 0.120.08

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 23 Mon November Expiry

 

Back to top