ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 194.30 as on 18 Mar, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 200.31
Target up: 198.81
Target up: 197.3
Target up: 195
Target down: 193.5
Target down: 191.99
Target down: 189.69

Date Close Open High Low Volume
18 Wed Mar 2026194.30193.00198.00192.6924.53 M
17 Tue Mar 2026191.32195.00195.11188.2521.78 M
16 Mon Mar 2026195.11196.24198.29192.7712.63 M
13 Fri Mar 2026197.58200.60202.07196.0412.63 M
12 Thu Mar 2026202.51201.06203.80199.7019.04 M
11 Wed Mar 2026202.23202.69205.95201.5829.2 M
10 Tue Mar 2026200.93200.50201.31197.4212.98 M
09 Mon Mar 2026198.75194.00199.50193.0325.86 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 200 215 220 210
Until yesterday Maximum Call writing has been for strikes: 220 215 210 200

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 200 195 180
Until yesterday Maximum Put writing has been for strikes: 190 200 210 180

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wipro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wipro Limited stays below 195, but if it comes above 195, then a intra day buy could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 188.4 as target. However if you take a buy trade in Wipro Limited, then use 195 as stoploss and 200.55 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 4.14 3.44 6.393.43
PUT PE Wed 18 Mar 4.46 5.07 5.072.93

Date Close Open High Low
CALL CE Wed 18 Mar 3.02 2.25 4.902.25
PUT PE Wed 18 Mar 5.92 5.38 6.143.90

Date Close Open High Low
CALL CE Wed 18 Mar 2.17 1.87 3.701.80
PUT PE Wed 18 Mar 7.50 7.45 7.805.23

Date Close Open High Low
CALL CE Wed 18 Mar 1.52 1.50 2.671.34
PUT PE Wed 18 Mar 9.46 8.20 9.716.77

Date Close Open High Low
CALL CE Wed 18 Mar 1.09 1.00 1.950.99
PUT PE Wed 18 Mar 11.50 10.80 11.798.50

Date Close Open High Low
CALL CE Wed 18 Mar 0.77 0.72 1.400.72
PUT PE Wed 18 Mar 13.72 12.45 14.0011.26

Date Close Open High Low
CALL CE Wed 18 Mar 0.57 0.60 1.030.55
PUT PE Wed 18 Mar 15.87 15.00 16.1412.46

Date Close Open High Low
CALL CE Wed 18 Mar 0.42 0.53 0.750.40
PUT PE Wed 18 Mar 16.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.32 0.30 0.560.30
PUT PE Wed 18 Mar 18.24 18.05 18.5017.08

Date Close Open High Low
CALL CE Wed 18 Mar 0.27 0.27 0.450.27
PUT PE Wed 18 Mar 27.76 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.24 0.20 0.370.20
PUT PE Wed 18 Mar 25.65 23.90 25.6522.34

Date Close Open High Low
CALL CE Wed 18 Mar 0.19 0.27 0.290.19
PUT PE Wed 18 Mar 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.16 0.17 0.240.16
PUT PE Wed 18 Mar 28.00 28.00 28.0028.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.13 0.14 0.200.12
PUT PE Wed 18 Mar 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.12 0.14 0.160.12
PUT PE Wed 18 Mar 33.65 35.00 35.0032.14

Date Close Open High Low
CALL CE Wed 18 Mar 0.09 0.09 0.090.09
PUT PE Wed 18 Mar 37.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.13 0.80 0.800.10
PUT PE Wed 18 Mar 35.70 39.88 39.8835.70

Date Close Open High Low
CALL CE Wed 18 Mar 0.07 0.11 0.120.05
PUT PE Wed 18 Mar 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.10 0.15 0.150.10
PUT PE Wed 18 Mar 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.08 0.08 0.100.06
PUT PE Wed 18 Mar 43.50 46.00 46.0042.00

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 5.47 4.98 8.074.91
PUT PE Wed 18 Mar 3.35 3.79 3.812.16

Date Close Open High Low
CALL CE Wed 18 Mar 7.14 5.50 10.005.50
PUT PE Wed 18 Mar 2.49 3.00 3.061.60

Date Close Open High Low
CALL CE Wed 18 Mar 8.86 9.14 12.058.68
PUT PE Wed 18 Mar 1.82 1.72 2.171.19

Date Close Open High Low
CALL CE Wed 18 Mar 10.79 10.51 14.2110.51
PUT PE Wed 18 Mar 1.34 1.32 1.690.88

Date Close Open High Low
CALL CE Wed 18 Mar 15.67 14.11 16.5214.11
PUT PE Wed 18 Mar 0.99 1.50 1.500.68

Date Close Open High Low
CALL CE Wed 18 Mar 15.21 15.20 18.8615.17
PUT PE Wed 18 Mar 0.74 1.05 1.080.51

Date Close Open High Low
CALL CE Wed 18 Mar 14.67 0.00 0.000.00
PUT PE Wed 18 Mar 0.55 0.49 0.570.40

Date Close Open High Low
CALL CE Wed 18 Mar 19.17 0.00 0.000.00
PUT PE Wed 18 Mar 0.41 0.68 0.680.31

Date Close Open High Low
CALL CE Wed 18 Mar 64.20 0.00 0.000.00
PUT PE Wed 18 Mar 0.32 0.39 0.390.25

Date Close Open High Low
CALL CE Wed 18 Mar 31.52 0.00 0.000.00
PUT PE Wed 18 Mar 0.24 0.22 0.270.21

Date Close Open High Low
CALL CE Wed 18 Mar 69.10 0.00 0.000.00
PUT PE Wed 18 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 71.55 0.00 0.000.00
PUT PE Wed 18 Mar 0.14 0.18 0.180.12

Date Close Open High Low
CALL CE Wed 18 Mar 76.50 0.00 0.000.00
PUT PE Wed 18 Mar 0.07 0.12 0.150.06

Date Close Open High Low
CALL CE Wed 18 Mar 81.45 0.00 0.000.00
PUT PE Wed 18 Mar 0.08 0.06 0.090.05

Date Close Open High Low
CALL CE Wed 18 Mar 86.40 0.00 0.000.00
PUT PE Wed 18 Mar 0.05 0.00 0.000.00

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Mon March Expiry

 

Back to top