ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 164.02 as on 25 Sep, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 166.23
Target up: 165.68
Target up: 165.13
Target down: 163.39
Target down: 162.84
Target down: 162.29
Target down: 160.55

Date Close Open High Low Volume
25 Fri Sep 2026164.02163.05164.50161.669.7 M
24 Thu Sep 2026163.64164.16165.67163.367.03 M
23 Wed Sep 2026164.90164.70165.70164.1010.86 M
22 Tue Sep 2026166.00164.81166.00163.2114.73 M
21 Mon Sep 2026164.55165.24165.50163.349.28 M
18 Fri Sep 2026166.83166.90166.90163.3023.61 M
17 Thu Sep 2026166.40165.75167.60165.029.13 M
16 Wed Sep 2026166.89170.02170.89166.1111.03 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 180 185 170 165
Until yesterday Maximum Call writing has been for strikes: 180 170 165 185

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 165 160 175
Until yesterday Maximum Put writing has been for strikes: 180 165 160 175

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wipro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wipro Limited stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 156.8 as target. However if you take a buy trade in Wipro Limited, then use 164.4 as stoploss and 170.73 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 1.07 0.96 1.460.53
PUT PE Fri 25 Sep 1.56 3.00 3.621.30

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.46 0.650.25
PUT PE Fri 25 Sep 3.50 4.76 5.843.18

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.11 0.320.11
PUT PE Fri 25 Sep 5.71 6.35 7.935.45

Date Close Open High Low
CALL CE Fri 25 Sep 0.13 0.12 0.140.07
PUT PE Fri 25 Sep 8.20 8.90 9.507.85

Date Close Open High Low
CALL CE Fri 25 Sep 0.08 0.06 0.100.04
PUT PE Fri 25 Sep 10.58 13.20 13.2810.17

Date Close Open High Low
CALL CE Fri 25 Sep 0.06 0.04 0.080.01
PUT PE Fri 25 Sep 13.10 15.00 15.0013.05

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.04 0.070.02
PUT PE Fri 25 Sep 15.55 17.60 17.6015.14

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.03 0.070.02
PUT PE Fri 25 Sep 18.50 20.10 20.1017.65

Date Close Open High Low
CALL CE Fri 25 Sep 0.04 0.04 0.050.02
PUT PE Fri 25 Sep 20.67 22.45 23.0720.53

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.04 0.050.02
PUT PE Fri 25 Sep 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.03 0.050.02
PUT PE Fri 25 Sep 25.54 27.69 27.6925.17

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.02 0.030.01
PUT PE Fri 25 Sep 28.10 29.00 29.0028.10

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.01 0.020.01
PUT PE Fri 25 Sep 30.60 32.35 32.3530.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.01 0.010.01
PUT PE Fri 25 Sep 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.02 0.020.01
PUT PE Fri 25 Sep 35.53 37.00 37.0035.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.01 0.010.01
PUT PE Fri 25 Sep 39.08 39.08 39.0839.08

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.01 0.020.01
PUT PE Fri 25 Sep 40.65 40.44 41.4040.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.01 0.020.01
PUT PE Fri 25 Sep 45.50 46.40 46.4045.46

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.02 0.040.01
PUT PE Fri 25 Sep 50.76 52.50 53.0050.25

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 2.53 1.60 3.001.34
PUT PE Fri 25 Sep 0.56 1.26 1.940.48

Date Close Open High Low
CALL CE Fri 25 Sep 4.66 3.35 5.132.77
PUT PE Fri 25 Sep 0.17 0.46 0.830.16

Date Close Open High Low
CALL CE Fri 25 Sep 6.94 5.38 7.254.77
PUT PE Fri 25 Sep 0.07 0.18 0.340.06

Date Close Open High Low
CALL CE Fri 25 Sep 10.55 0.00 0.000.00
PUT PE Fri 25 Sep 0.03 0.09 0.130.02

Date Close Open High Low
CALL CE Fri 25 Sep 31.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.84 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 14.32 13.75 14.3213.60
PUT PE Fri 25 Sep 0.03 0.03 0.050.01

Date Close Open High Low
CALL CE Fri 25 Sep 35.62 0.00 0.000.00
PUT PE Fri 25 Sep 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 29.42 0.00 0.000.00
PUT PE Fri 25 Sep 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 25 Sep 33.68 0.00 0.000.00
PUT PE Fri 25 Sep 0.02 0.04 0.040.02

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

 

Back to top