ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 176.40 as on 04 Sep, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 179.53
Target up: 177.97
Target up: 177.58
Target up: 177.18
Target down: 175.62
Target down: 175.23
Target down: 174.83

Date Close Open High Low Volume
04 Fri Sep 2026176.40176.74178.75176.406.88 M
03 Thu Sep 2026175.72177.50178.04175.726.5 M
02 Wed Sep 2026177.09180.00180.39176.8012.06 M
01 Tue Sep 2026181.70181.00182.10178.506.81 M
31 Mon Aug 2026184.50180.17184.50176.1716.67 M
28 Fri Aug 2026180.95178.25181.85178.2514.69 M
27 Thu Aug 2026176.40177.35178.70176.404.7 M
26 Wed Aug 2026177.35180.09180.95176.669.36 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 180 200 190 185
Until yesterday Maximum Call writing has been for strikes: 180 200 190 185

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 175 170 160
Until yesterday Maximum Put writing has been for strikes: 180 175 170 160

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Wipro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wipro Limited stays below 177.7, but if it comes above 177.7, then a intra day buy could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 174.1 as target. However if you take a buy trade in Wipro Limited, then use 177.7 as stoploss and 180.7 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 4.37 4.65 5.414.30
PUT PE Fri 04 Sep 4.18 4.11 4.283.56

Date Close Open High Low
CALL CE Fri 04 Sep 3.32 3.34 4.163.23
PUT PE Fri 04 Sep 5.65 5.50 5.744.81

Date Close Open High Low
CALL CE Fri 04 Sep 2.47 2.65 3.162.40
PUT PE Fri 04 Sep 7.28 6.85 7.286.30

Date Close Open High Low
CALL CE Fri 04 Sep 1.81 1.80 2.351.76
PUT PE Fri 04 Sep 9.14 8.55 9.207.97

Date Close Open High Low
CALL CE Fri 04 Sep 1.32 1.54 1.731.28
PUT PE Fri 04 Sep 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.97 1.09 1.280.93
PUT PE Fri 04 Sep 13.15 12.33 13.1512.33

Date Close Open High Low
CALL CE Fri 04 Sep 0.68 0.77 0.920.66
PUT PE Fri 04 Sep 15.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.51 0.61 0.680.48
PUT PE Fri 04 Sep 17.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.38 0.36 0.490.36
PUT PE Fri 04 Sep 17.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.35 0.410.30
PUT PE Fri 04 Sep 22.50 21.50 22.5021.40

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.32 0.390.20
PUT PE Fri 04 Sep 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.18 0.17 0.200.17
PUT PE Fri 04 Sep 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.12 0.15 0.150.12
PUT PE Fri 04 Sep 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.05 0.10 0.110.05
PUT PE Fri 04 Sep 36.32 36.50 36.9035.90

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 5.68 5.96 6.895.65
PUT PE Fri 04 Sep 3.02 3.02 3.112.53

Date Close Open High Low
CALL CE Fri 04 Sep 7.19 8.00 8.447.10
PUT PE Fri 04 Sep 2.11 2.60 2.601.78

Date Close Open High Low
CALL CE Fri 04 Sep 9.00 9.55 10.439.00
PUT PE Fri 04 Sep 1.42 1.40 1.521.22

Date Close Open High Low
CALL CE Fri 04 Sep 12.50 12.50 12.5012.50
PUT PE Fri 04 Sep 0.91 0.92 0.950.80

Date Close Open High Low
CALL CE Fri 04 Sep 13.52 0.00 0.000.00
PUT PE Fri 04 Sep 0.61 0.66 0.670.55

Date Close Open High Low
CALL CE Fri 04 Sep 15.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.39 0.48 0.500.36

Date Close Open High Low
CALL CE Fri 04 Sep 17.95 18.50 19.5017.89
PUT PE Fri 04 Sep 0.26 0.28 0.330.25

Date Close Open High Low
CALL CE Fri 04 Sep 26.69 0.00 0.000.00
PUT PE Fri 04 Sep 1.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 23.25 0.00 0.000.00
PUT PE Fri 04 Sep 0.13 0.16 0.170.12

Date Close Open High Low
CALL CE Fri 04 Sep 27.35 0.00 0.000.00
PUT PE Fri 04 Sep 0.07 0.08 0.090.07

Date Close Open High Low
CALL CE Wed 29 Jul 33.68 0.00 0.000.00
PUT PE Fri 04 Sep 0.05 0.05 0.050.05

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 29 Tue September Expiry

 

Back to top