ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 266.25 as on 26 Dec, 2025

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 270.1
Target up: 268.17
Target up: 267.57
Target up: 266.96
Target down: 265.03
Target down: 264.43
Target down: 263.82

Date Close Open High Low Volume
26 Fri Dec 2025266.25267.20268.88265.742.9 M
24 Wed Dec 2025268.06270.94270.98267.204.69 M
23 Tue Dec 2025271.40272.00272.48270.217.57 M
22 Mon Dec 2025272.67267.51273.10266.8014.65 M
19 Fri Dec 2025264.45267.00267.00263.3012.75 M
18 Thu Dec 2025263.85261.18264.99261.009.01 M
17 Wed Dec 2025261.14259.00262.13258.314.92 M
16 Tue Dec 2025259.22261.74261.75258.802.98 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 285 280 270 275
Until yesterday Maximum Call writing has been for strikes: 285 280 262.50 270

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Wipro Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 260 265 250 255
Until yesterday Maximum Put writing has been for strikes: 260 265 270 250

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Wipro Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 260.35. However, stock will show a bullish move above 266.6.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 2.44 3.63 3.992.12
PUT PE Wed 24 Dec 1.24 1.15 1.751.03

Date Close Open High Low
CALL CE Wed 24 Dec 1.25 2.99 3.001.08
PUT PE Wed 24 Dec 2.50 1.80 3.191.80

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 1.80 1.880.54
PUT PE Wed 24 Dec 4.43 4.00 5.143.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.34 0.90 1.000.27
PUT PE Wed 24 Dec 6.63 5.42 7.295.36

Date Close Open High Low
CALL CE Wed 24 Dec 0.16 0.30 0.410.14
PUT PE Wed 24 Dec 14.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.08 0.25 0.350.08
PUT PE Wed 24 Dec 11.21 10.00 11.919.88

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.130.05
PUT PE Wed 24 Dec 11.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.03 0.13 0.130.03
PUT PE Wed 24 Dec 15.91 15.25 15.9115.25

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.06 0.080.04
PUT PE Wed 24 Dec 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.06 0.080.03
PUT PE Wed 24 Dec 21.61 20.15 21.9019.90

Date Close Open High Low
CALL CE Wed 24 Dec 1.35 0.00 0.000.00
PUT PE Wed 24 Dec 48.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.06 0.080.04
PUT PE Wed 24 Dec 53.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.00 0.00 0.000.00
PUT PE Wed 24 Dec 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.03 0.06 0.060.03
PUT PE Wed 24 Dec 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.40 0.00 0.000.00
PUT PE Wed 24 Dec 62.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.10 0.00 0.000.00
PUT PE Wed 24 Dec 67.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.90 0.00 0.000.00
PUT PE Wed 24 Dec 71.75 0.00 0.000.00

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 4.22 5.52 5.713.72
PUT PE Wed 24 Dec 0.55 0.59 0.870.50

Date Close Open High Low
CALL CE Wed 24 Dec 6.51 7.74 7.945.90
PUT PE Wed 24 Dec 0.25 0.40 0.470.24

Date Close Open High Low
CALL CE Wed 24 Dec 8.82 10.00 10.458.10
PUT PE Wed 24 Dec 0.17 0.30 0.310.16

Date Close Open High Low
CALL CE Wed 24 Dec 10.75 11.65 12.5010.75
PUT PE Wed 24 Dec 0.13 0.21 0.230.12

Date Close Open High Low
CALL CE Wed 24 Dec 13.71 14.75 15.1913.00
PUT PE Wed 24 Dec 0.11 0.19 0.190.11

Date Close Open High Low
CALL CE Wed 24 Dec 16.10 17.82 17.8215.97
PUT PE Wed 24 Dec 0.09 0.16 0.190.07

Date Close Open High Low
CALL CE Wed 24 Dec 18.75 19.50 20.3418.09
PUT PE Wed 24 Dec 0.08 0.16 0.160.08

Date Close Open High Low
CALL CE Wed 24 Dec 24.32 0.00 0.000.00
PUT PE Wed 24 Dec 0.06 0.14 0.150.06

Date Close Open High Low
CALL CE Wed 24 Dec 23.84 24.15 24.1523.50
PUT PE Wed 24 Dec 0.06 0.11 0.120.05

Date Close Open High Low
CALL CE Wed 24 Dec 31.48 0.00 0.000.00
PUT PE Wed 24 Dec 0.03 0.09 0.090.03

Date Close Open High Low
CALL CE Wed 24 Dec 28.75 29.30 29.8028.75
PUT PE Wed 24 Dec 0.04 0.07 0.090.04

Date Close Open High Low
CALL CE Wed 24 Dec 24.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.01 0.04 0.070.01

Date Close Open High Low
CALL CE Wed 24 Dec 33.10 33.45 33.4533.10
PUT PE Wed 24 Dec 0.03 0.04 0.060.02

Date Close Open High Low
CALL CE Wed 24 Dec 16.43 0.00 0.000.00
PUT PE Wed 24 Dec 0.04 0.26 0.260.04

Date Close Open High Low
CALL CE Wed 24 Dec 38.74 39.80 40.2738.74
PUT PE Wed 24 Dec 0.03 0.05 0.080.03

Date Close Open High Low
CALL CE Wed 24 Dec 44.10 0.00 0.000.00
PUT PE Wed 24 Dec 0.03 0.03 0.060.02

Date Close Open High Low
CALL CE Wed 24 Dec 48.58 0.00 0.000.00
PUT PE Wed 24 Dec 0.03 0.05 0.080.02

Date Close Open High Low
CALL CE Wed 26 Nov 26.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Wed 24 Dec 53.28 0.00 0.000.00
PUT PE Wed 24 Dec 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Wed 26 Nov 30.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.01 0.05 0.050.01

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue December Expiry

 

Back to top