ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue June Expiry

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Wipro Limited WIPRO

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options

WIPRO SPOT Price: 180.14 as on 12 Jun, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 182.27
Target up: 181.74
Target up: 181.2
Target down: 179.39
Target down: 178.86
Target down: 178.32
Target down: 176.51

Date Close Open High Low Volume
12 Fri Jun 2026180.14178.65180.45177.5713.85 M
11 Thu Jun 2026177.37176.97178.20175.8314.47 M
10 Wed Jun 2026178.93182.10182.29178.5016.94 M
09 Tue Jun 2026181.67183.97184.35180.6028.38 M
08 Mon Jun 2026181.76193.39193.89181.0075.16 M
05 Fri Jun 2026198.37191.52199.00188.1543.54 M
04 Thu Jun 2026204.32203.00205.09202.1040.66 M
03 Wed Jun 2026204.10208.00208.40202.0062.28 M
Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue June Expiry

WIPRO Option Chain Data Analysis for Wipro Limited WIPRO option chain

Maximum Call writing has been for strikes: 210 200 190 205
Until yesterday Maximum Call writing has been for strikes: 210 200 190 205

Open Interest of Call writers for the options of Wipro Limited WIPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 165 190 180 170
Until yesterday Maximum Put writing has been for strikes: 165 190 175 170

Open Interest of PUT writers for the options of Wipro Limited WIPRO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Wipro Limited might not be profitable.

WIPRO Option Chain Price Analysis for Wipro Limited WIPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wipro Limited WIPRO at this time.

It appears as if Wipro Limited WIPRO gave a large move recently.

Stock of Wipro Limited (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wipro Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wipro Limited stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 173.1 as target. However if you take a buy trade in Wipro Limited, then use 185.5 as stoploss and 195.83 as target.

Wipro Limited WIPRO Option Chain, OTM CE, ITM PE

Below is full option chain of Wipro Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 2.97 2.70 3.152.20
PUT PE Fri 12 Jun 5.88 7.72 8.015.70

Date Close Open High Low
CALL CE Fri 12 Jun 2.23 2.20 2.311.65
PUT PE Fri 12 Jun 7.64 9.52 9.697.42

Date Close Open High Low
CALL CE Fri 12 Jun 1.69 1.54 1.751.22
PUT PE Fri 12 Jun 10.62 11.83 11.8310.47

Date Close Open High Low
CALL CE Fri 12 Jun 1.31 1.26 1.370.95
PUT PE Fri 12 Jun 11.86 13.72 14.2511.50

Date Close Open High Low
CALL CE Fri 12 Jun 1.01 0.94 1.060.73
PUT PE Fri 12 Jun 15.07 15.30 16.0514.60

Date Close Open High Low
CALL CE Fri 12 Jun 0.81 0.76 0.860.59
PUT PE Fri 12 Jun 16.18 18.49 18.7315.93

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.62 0.690.49
PUT PE Fri 12 Jun 19.60 19.60 19.6019.60

Date Close Open High Low
CALL CE Fri 12 Jun 0.56 0.60 0.600.41
PUT PE Fri 12 Jun 20.78 22.40 23.3820.64

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.56 0.560.36
PUT PE Fri 12 Jun 23.88 24.68 24.6823.88

Date Close Open High Low
CALL CE Fri 12 Jun 0.39 0.40 0.410.29
PUT PE Fri 12 Jun 25.31 28.30 28.3125.26

Date Close Open High Low
CALL CE Fri 12 Jun 0.33 0.40 0.400.26
PUT PE Fri 12 Jun 31.66 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.28 0.31 0.350.22
PUT PE Fri 12 Jun 30.94 32.20 33.0330.57

Date Close Open High Low
CALL CE Fri 12 Jun 0.24 0.26 0.350.20
PUT PE Fri 12 Jun 33.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.21 0.22 0.240.18
PUT PE Fri 12 Jun 34.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.19 0.20 0.210.16
PUT PE Fri 12 Jun 37.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.17 0.16 0.190.13
PUT PE Fri 12 Jun 41.25 41.25 41.2541.25

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.17 0.180.13
PUT PE Fri 12 Jun 22.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.14 0.11 0.170.10
PUT PE Fri 12 Jun 44.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.15 0.150.15
PUT PE Fri 12 Jun 26.73 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.10 0.11 0.140.09
PUT PE Fri 12 Jun 50.20 51.35 51.3550.20

Wipro Limited WIPRO Option Chain, ITM CE, OTM PE

Below is full option chain of Wipro Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 3.96 3.69 4.103.00
PUT PE Fri 12 Jun 4.49 6.30 6.444.24

Date Close Open High Low
CALL CE Fri 12 Jun 5.21 4.51 5.404.03
PUT PE Fri 12 Jun 3.21 4.70 4.883.08

Date Close Open High Low
CALL CE Fri 12 Jun 6.82 5.95 7.005.35
PUT PE Fri 12 Jun 2.29 3.70 3.702.16

Date Close Open High Low
CALL CE Fri 12 Jun 8.64 7.45 8.706.85
PUT PE Fri 12 Jun 1.60 2.32 2.611.50

Date Close Open High Low
CALL CE Fri 12 Jun 10.53 8.95 10.758.63
PUT PE Fri 12 Jun 1.10 1.50 1.941.03

Date Close Open High Low
CALL CE Fri 12 Jun 12.77 10.95 12.7710.90
PUT PE Fri 12 Jun 0.73 1.06 1.320.70

Date Close Open High Low
CALL CE Fri 12 Jun 15.07 12.75 15.1012.75
PUT PE Fri 12 Jun 0.50 0.95 0.950.46

Date Close Open High Low
CALL CE Fri 12 Jun 19.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.33 0.49 0.620.33

Date Close Open High Low
CALL CE Fri 12 Jun 18.50 18.00 18.5017.07
PUT PE Fri 12 Jun 0.24 0.40 0.440.23

Date Close Open High Low
CALL CE Fri 12 Jun 45.87 0.00 0.000.00
PUT PE Fri 12 Jun 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 22.18 21.94 22.1821.94
PUT PE Fri 12 Jun 0.13 0.28 0.290.13

Date Close Open High Low
CALL CE Fri 12 Jun 28.45 27.02 28.4527.02
PUT PE Fri 12 Jun 0.08 0.13 0.130.07

Date Close Open High Low
CALL CE Fri 12 Jun 45.62 0.00 0.000.00
PUT PE Fri 12 Jun 0.06 0.10 0.180.03

Videos related to: Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WIPRO (target) price & Options chain analysis (Wipro Limited) Option chain analysis (WIPRO) 30 Tue June Expiry

 

Back to top