ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 10 Fri Apr 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 28 Apr 2026 PE 225 204.88 24.97 7
WIPRO 28 Apr 2026 PE 240 204.88 39.37 5
WIPRO 28 Apr 2026 PE 230 204.88 28.81 3
WIPRO 28 Apr 2026 PE 235 204.88 34.50 3
WIPRO 28 Apr 2026 PE 220 204.88 19.21 1
WIPRO 28 Apr 2026 PE 215 204.88 14.97 0
WIPRO 28 Apr 2026 CE 280 204.88 0.07 0
WIPRO 28 Apr 2026 PE 217 204.88 18.17 0
WIPRO 28 Apr 2026 PE 245 204.88 42.83 0
WIPRO 28 Apr 2026 CE 227 204.88 0.65 0
WIPRO 28 Apr 2026 CE 245 204.88 0.21 0
WIPRO 28 Apr 2026 PE 150 204.88 0.08 0
WIPRO 28 Apr 2026 PE 162 204.88 0.15 0
WIPRO 28 Apr 2026 PE 172 204.88 0.32 0
WIPRO 28 Apr 2026 CE 160 204.88 41.20 0
WIPRO 28 Apr 2026 PE 285 204.88 82.50 0
WIPRO 28 Apr 2026 CE 220 204.88 1.27 0
WIPRO 28 Apr 2026 CE 222 204.88 1.01 0
WIPRO 28 Apr 2026 PE 212 204.88 14.16 0
WIPRO 28 Apr 2026 CE 235 204.88 0.37 0
WIPRO 28 Apr 2026 CE 230 204.88 0.54 0
WIPRO 28 Apr 2026 CE 187 204.88 17.17 0
WIPRO 28 Apr 2026 CE 250 204.88 0.16 0
WIPRO 28 Apr 2026 CE 182 204.88 20.56 0
WIPRO 28 Apr 2026 PE 210 204.88 11.15 -2
WIPRO 28 Apr 2026 PE 207 204.88 9.47 -3
WIPRO 28 Apr 2026 CE 240 204.88 0.28 -3
WIPRO 28 Apr 2026 CE 180 204.88 22.55 -4
WIPRO 28 Apr 2026 CE 185 204.88 18.22 -4
WIPRO 28 Apr 2026 PE 205 204.88 7.94 -5

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 28 Apr 2026 CE 210 204.88 3.14 12,237,000
WIPRO 28 Apr 2026 CE 205 204.88 4.91 11,532,000
WIPRO 28 Apr 2026 CE 200 204.88 7.31 8,736,000
WIPRO 28 Apr 2026 PE 190 204.88 2.15 6,222,000
WIPRO 28 Apr 2026 PE 200 204.88 5.39 5,157,000
WIPRO 28 Apr 2026 CE 215 204.88 1.99 4,794,000
WIPRO 28 Apr 2026 PE 180 204.88 0.74 3,801,000
WIPRO 28 Apr 2026 CE 207 204.88 3.95 3,258,000
WIPRO 28 Apr 2026 CE 190 204.88 14.01 3,198,000
WIPRO 28 Apr 2026 CE 202 204.88 6.02 2,937,000
WIPRO 28 Apr 2026 PE 185 204.88 1.28 2,685,000
WIPRO 28 Apr 2026 CE 225 204.88 0.81 2,658,000
WIPRO 28 Apr 2026 CE 240 204.88 0.28 2,649,000
WIPRO 28 Apr 2026 PE 170 204.88 0.25 2,610,000
WIPRO 28 Apr 2026 PE 195 204.88 3.46 2,136,000
WIPRO 28 Apr 2026 PE 175 204.88 0.41 2,055,000
WIPRO 28 Apr 2026 PE 202 204.88 6.61 2,022,000
WIPRO 28 Apr 2026 PE 210 204.88 11.15 1,710,000
WIPRO 28 Apr 2026 PE 187 204.88 1.67 1,668,000
WIPRO 28 Apr 2026 PE 240 204.88 39.37 1,521,000
WIPRO 28 Apr 2026 CE 185 204.88 18.22 1,494,000
WIPRO 28 Apr 2026 PE 205 204.88 7.94 1,356,000
WIPRO 28 Apr 2026 CE 197 204.88 8.79 1,302,000
WIPRO 28 Apr 2026 PE 192 204.88 2.73 1,272,000
WIPRO 28 Apr 2026 PE 230 204.88 28.81 1,224,000
WIPRO 28 Apr 2026 CE 212 204.88 2.48 1,116,000
WIPRO 28 Apr 2026 CE 195 204.88 10.34 939,000
WIPRO 28 Apr 2026 CE 180 204.88 22.55 810,000
WIPRO 28 Apr 2026 PE 160 204.88 0.13 705,000
WIPRO 28 Apr 2026 CE 192 204.88 11.98 702,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 28 Apr 2026 PE 185 204.88 1.28 -27.12 4843%
WIPRO 28 Apr 2026 PE 180 204.88 0.74 -30.56 3322%
WIPRO 28 Apr 2026 CE 217 204.88 1.56 -21.84 2120%
WIPRO 28 Apr 2026 PE 175 204.88 0.41 -32.28 2030%
WIPRO 28 Apr 2026 PE 182 204.88 0.98 -26.49 1827%
WIPRO 28 Apr 2026 CE 215 204.88 1.99 -20.98 1720%
WIPRO 28 Apr 2026 PE 187 204.88 1.67 -22.74 1684%
WIPRO 28 Apr 2026 CE 212 204.88 2.48 -21.56 1658%
WIPRO 28 Apr 2026 CE 225 204.88 0.81 -13.7 1317%
WIPRO 28 Apr 2026 CE 210 204.88 3.14 -21.38 1018%
WIPRO 28 Apr 2026 CE 207 204.88 3.95 -19.39 818%
WIPRO 28 Apr 2026 PE 177 204.88 0.55 -40.23 814%
WIPRO 28 Apr 2026 PE 240 204.88 39.37 5.75 777%
WIPRO 28 Apr 2026 PE 190 204.88 2.15 -18.99 671%
WIPRO 28 Apr 2026 PE 195 204.88 3.46 -13.25 616%
WIPRO 28 Apr 2026 CE 205 204.88 4.91 -19.1 601%
WIPRO 28 Apr 2026 CE 192 204.88 11.98 -7.92 525%
WIPRO 28 Apr 2026 CE 202 204.88 6.02 -18.17 494%
WIPRO 28 Apr 2026 CE 200 204.88 7.31 -16.75 469%
WIPRO 28 Apr 2026 PE 192 204.88 2.73 -14.51 387%
WIPRO 28 Apr 2026 CE 197 204.88 8.79 -15.75 347%
WIPRO 28 Apr 2026 PE 170 204.88 0.25 -24.93 332%
WIPRO 28 Apr 2026 CE 195 204.88 10.34 -15.21 316%
WIPRO 28 Apr 2026 PE 225 204.88 24.97 10.93 310%
WIPRO 28 Apr 2026 CE 190 204.88 14.01 -11.64 287%
WIPRO 28 Apr 2026 PE 155 204.88 0.12 -21.98 286%
WIPRO 28 Apr 2026 PE 230 204.88 28.81 5.49 273%
WIPRO 28 Apr 2026 PE 235 204.88 34.50 2.38 262%
WIPRO 28 Apr 2026 CE 180 204.88 22.55 -6.84 244%
WIPRO 28 Apr 2026 CE 170 204.88 29.29 -5.71 239%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 28 Apr 2026 CE 215 204.88 1.99 3180000 197%
WIPRO 28 Apr 2026 CE 207 204.88 3.95 2139000 191%
WIPRO 28 Apr 2026 PE 177 204.88 0.55 294000 136%
WIPRO 28 Apr 2026 PE 202 204.88 6.61 1032000 104%
WIPRO 28 Apr 2026 PE 207 204.88 9.47 213000 93%
WIPRO 28 Apr 2026 CE 225 204.88 0.81 1260000 90%
WIPRO 28 Apr 2026 CE 210 204.88 3.14 5655000 86%
WIPRO 28 Apr 2026 CE 205 204.88 4.91 5232000 83%
WIPRO 28 Apr 2026 PE 210 204.88 11.15 774000 83%
WIPRO 28 Apr 2026 PE 205 204.88 7.94 591000 77%
WIPRO 28 Apr 2026 PE 195 204.88 3.46 690000 48%
WIPRO 28 Apr 2026 CE 202 204.88 6.02 897000 44%
WIPRO 28 Apr 2026 PE 225 204.88 24.97 108000 24%
WIPRO 28 Apr 2026 PE 190 204.88 2.15 1029000 20%
WIPRO 28 Apr 2026 CE 240 204.88 0.28 435000 20%
WIPRO 28 Apr 2026 PE 175 204.88 0.41 333000 19%
WIPRO 28 Apr 2026 PE 180 204.88 0.74 528000 16%
WIPRO 28 Apr 2026 CE 195 204.88 10.34 -174000 16%
WIPRO 28 Apr 2026 PE 185 204.88 1.28 354000 15%
WIPRO 28 Apr 2026 CE 217 204.88 1.56 66000 14%
WIPRO 28 Apr 2026 PE 155 204.88 0.12 -30000 14%
WIPRO 28 Apr 2026 CE 212 204.88 2.48 111000 11%
WIPRO 28 Apr 2026 PE 197 204.88 4.32 54000 10%
WIPRO 28 Apr 2026 PE 165 204.88 0.18 27000 7%
WIPRO 28 Apr 2026 CE 197 204.88 8.79 84000 7%
WIPRO 28 Apr 2026 PE 192 204.88 2.73 78000 7%
WIPRO 28 Apr 2026 CE 180 204.88 22.55 48000 6%
WIPRO 28 Apr 2026 PE 220 204.88 19.21 39000 6%
WIPRO 28 Apr 2026 PE 240 204.88 39.37 72000 5%
WIPRO 28 Apr 2026 CE 200 204.88 7.31 414000 5%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top