ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 19 Wed Aug 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 25 Aug 2026 CE 210 179.55 0.03 50
WIPRO 25 Aug 2026 CE 172 179.55 7.49 17
WIPRO 25 Aug 2026 CE 175 179.55 5.32 15
WIPRO 25 Aug 2026 CE 177 179.55 3.43 14
WIPRO 25 Aug 2026 CE 170 179.55 10.02 12
WIPRO 25 Aug 2026 CE 180 179.55 1.90 8
WIPRO 25 Aug 2026 CE 165 179.55 14.95 7
WIPRO 25 Aug 2026 CE 160 179.55 19.76 6
WIPRO 25 Aug 2026 CE 182 179.55 1.03 0
WIPRO 25 Aug 2026 PE 192 179.55 13.10 0
WIPRO 25 Aug 2026 PE 197 179.55 18.43 0
WIPRO 25 Aug 2026 CE 150 179.55 29.90 0
WIPRO 25 Aug 2026 PE 210 179.55 30.70 0
WIPRO 25 Aug 2026 PE 215 179.55 35.80 0
WIPRO 25 Aug 2026 PE 155 179.55 0.02 0
WIPRO 25 Aug 2026 PE 150 179.55 0.02 0
WIPRO 25 Aug 2026 PE 160 179.55 0.03 0
WIPRO 25 Aug 2026 CE 167 179.55 12.30 0
WIPRO 25 Aug 2026 PE 145 179.55 0.01 0
WIPRO 25 Aug 2026 CE 202 179.55 0.06 0
WIPRO 25 Aug 2026 CE 230 179.55 0.03 0
WIPRO 25 Aug 2026 PE 230 179.55 50.10 -1
WIPRO 25 Aug 2026 PE 220 179.55 40.00 -3
WIPRO 25 Aug 2026 PE 205 179.55 25.20 -4
WIPRO 25 Aug 2026 PE 200 179.55 20.15 -6
WIPRO 25 Aug 2026 PE 195 179.55 15.15 -7
WIPRO 25 Aug 2026 CE 185 179.55 0.56 -9
WIPRO 25 Aug 2026 CE 197 179.55 0.08 -11
WIPRO 25 Aug 2026 CE 187 179.55 0.35 -12
WIPRO 25 Aug 2026 PE 190 179.55 10.19 -13

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 25 Aug 2026 CE 190 179.55 0.23 12,273,000
WIPRO 25 Aug 2026 CE 200 179.55 0.06 11,439,000
WIPRO 25 Aug 2026 PE 170 179.55 0.17 10,089,000
WIPRO 25 Aug 2026 CE 180 179.55 1.90 6,012,000
WIPRO 25 Aug 2026 CE 185 179.55 0.56 5,811,000
WIPRO 25 Aug 2026 CE 195 179.55 0.08 5,634,000
WIPRO 25 Aug 2026 PE 180 179.55 1.95 4,725,000
WIPRO 25 Aug 2026 PE 175 179.55 0.47 3,726,000
WIPRO 25 Aug 2026 PE 185 179.55 5.67 3,642,000
WIPRO 25 Aug 2026 CE 187 179.55 0.35 3,030,000
WIPRO 25 Aug 2026 CE 182 179.55 1.03 2,727,000
WIPRO 25 Aug 2026 PE 190 179.55 10.19 2,313,000
WIPRO 25 Aug 2026 CE 192 179.55 0.14 2,229,000
WIPRO 25 Aug 2026 CE 210 179.55 0.03 2,052,000
WIPRO 25 Aug 2026 PE 230 179.55 50.10 1,974,000
WIPRO 25 Aug 2026 PE 165 179.55 0.06 1,908,000
WIPRO 25 Aug 2026 PE 177 179.55 0.94 1,872,000
WIPRO 25 Aug 2026 CE 170 179.55 10.02 1,821,000
WIPRO 25 Aug 2026 CE 175 179.55 5.32 1,716,000
WIPRO 25 Aug 2026 CE 205 179.55 0.04 1,692,000
WIPRO 25 Aug 2026 PE 182 179.55 3.61 1,632,000
WIPRO 25 Aug 2026 PE 200 179.55 20.15 1,554,000
WIPRO 25 Aug 2026 PE 187 179.55 7.67 1,401,000
WIPRO 25 Aug 2026 PE 220 179.55 40.00 1,296,000
WIPRO 25 Aug 2026 CE 177 179.55 3.43 1,158,000
WIPRO 25 Aug 2026 PE 172 179.55 0.25 1,029,000
WIPRO 25 Aug 2026 PE 195 179.55 15.15 1,002,000
WIPRO 25 Aug 2026 CE 197 179.55 0.08 858,000
WIPRO 25 Aug 2026 PE 192 179.55 13.10 759,000
WIPRO 25 Aug 2026 CE 172 179.55 7.49 756,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 25 Aug 2026 PE 165 179.55 0.06 -46.71 654%
WIPRO 25 Aug 2026 PE 167 179.55 0.11 -60 600%
WIPRO 25 Aug 2026 PE 170 179.55 0.17 -77.84 345%
WIPRO 25 Aug 2026 PE 172 179.55 0.25 -103.5 240%
WIPRO 25 Aug 2026 PE 175 179.55 0.47 -113.87 196%
WIPRO 25 Aug 2026 CE 210 179.55 0.03 116.67 175%
WIPRO 25 Aug 2026 PE 177 179.55 0.94 -133.67 165%
WIPRO 25 Aug 2026 PE 180 179.55 1.95 -112.45 152%
WIPRO 25 Aug 2026 CE 170 179.55 10.02 40.23 147%
WIPRO 25 Aug 2026 PE 182 179.55 3.61 -88.1 142%
WIPRO 25 Aug 2026 CE 160 179.55 19.76 24.12 141%
WIPRO 25 Aug 2026 CE 175 179.55 5.32 53.55 139%
WIPRO 25 Aug 2026 PE 187 179.55 7.67 -64.08 139%
WIPRO 25 Aug 2026 CE 165 179.55 14.95 28.66 138%
WIPRO 25 Aug 2026 CE 172 179.55 7.49 64.45 137%
WIPRO 25 Aug 2026 PE 190 179.55 10.19 -52.1 137%
WIPRO 25 Aug 2026 PE 185 179.55 5.67 -73.16 137%
WIPRO 25 Aug 2026 PE 220 179.55 40.00 -12.2 133%
WIPRO 25 Aug 2026 PE 195 179.55 15.15 -28.39 133%
WIPRO 25 Aug 2026 PE 205 179.55 25.20 -20.28 132%
WIPRO 25 Aug 2026 PE 200 179.55 20.15 -27.53 132%
WIPRO 25 Aug 2026 CE 177 179.55 3.43 61.23 132%
WIPRO 25 Aug 2026 PE 230 179.55 50.10 -8.69 129%
WIPRO 25 Aug 2026 CE 180 179.55 1.90 61.65 116%
WIPRO 25 Aug 2026 CE 182 179.55 1.03 58.66 102%
WIPRO 25 Aug 2026 PE 192 179.55 13.10 -21.58 98%
WIPRO 25 Aug 2026 CE 185 179.55 0.56 48.14 83%
WIPRO 25 Aug 2026 CE 187 179.55 0.35 43.06 78%
WIPRO 25 Aug 2026 CE 197 179.55 0.08 35.95 76%
WIPRO 25 Aug 2026 CE 190 179.55 0.23 32.14 64%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 25 Aug 2026 CE 175 179.55 5.32 -552000 24%
WIPRO 25 Aug 2026 CE 205 179.55 0.04 -498000 23%
WIPRO 25 Aug 2026 CE 192 179.55 0.14 -429000 16%
WIPRO 25 Aug 2026 CE 172 179.55 7.49 -129000 15%
WIPRO 25 Aug 2026 CE 182 179.55 1.03 -417000 13%
WIPRO 25 Aug 2026 CE 197 179.55 0.08 -126000 13%
WIPRO 25 Aug 2026 CE 185 179.55 0.56 -813000 12%
WIPRO 25 Aug 2026 PE 185 179.55 5.67 -372000 9%
WIPRO 25 Aug 2026 CE 200 179.55 0.06 -1137000 9%
WIPRO 25 Aug 2026 PE 200 179.55 20.15 -153000 9%
WIPRO 25 Aug 2026 PE 172 179.55 0.25 84000 9%
WIPRO 25 Aug 2026 PE 182 179.55 3.61 -144000 8%
WIPRO 25 Aug 2026 CE 187 179.55 0.35 -267000 8%
WIPRO 25 Aug 2026 PE 205 179.55 25.20 -42000 8%
WIPRO 25 Aug 2026 PE 220 179.55 40.00 -108000 8%
WIPRO 25 Aug 2026 PE 167 179.55 0.11 -54000 8%
WIPRO 25 Aug 2026 PE 230 179.55 50.10 -153000 7%
WIPRO 25 Aug 2026 PE 190 179.55 10.19 -168000 7%
WIPRO 25 Aug 2026 CE 210 179.55 0.03 -144000 7%
WIPRO 25 Aug 2026 PE 162 179.55 0.06 -33000 6%
WIPRO 25 Aug 2026 PE 187 179.55 7.67 -84000 6%
WIPRO 25 Aug 2026 CE 170 179.55 10.02 -102000 5%
WIPRO 25 Aug 2026 CE 190 179.55 0.23 -663000 5%
WIPRO 25 Aug 2026 PE 177 179.55 0.94 75000 4%
WIPRO 25 Aug 2026 CE 177 179.55 3.43 -45000 4%
WIPRO 25 Aug 2026 CE 165 179.55 14.95 -12000 4%
WIPRO 25 Aug 2026 PE 165 179.55 0.06 -69000 3%
WIPRO 25 Aug 2026 PE 170 179.55 0.17 -354000 3%
WIPRO 25 Aug 2026 PE 195 179.55 15.15 -30000 3%
WIPRO 25 Aug 2026 PE 180 179.55 1.95 -129000 3%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top