ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 07 Tue Jul 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 28 Jul 2026 CE 220 173.00 0.14 16
WIPRO 28 Jul 2026 CE 215 173.00 0.18 12
WIPRO 28 Jul 2026 PE 172 173.00 5.37 3
WIPRO 28 Jul 2026 PE 170 173.00 4.21 2
WIPRO 28 Jul 2026 PE 175 173.00 6.73 2
WIPRO 28 Jul 2026 PE 185 173.00 13.90 2
WIPRO 28 Jul 2026 PE 182 173.00 11.89 2
WIPRO 28 Jul 2026 PE 180 173.00 10.05 2
WIPRO 28 Jul 2026 PE 190 173.00 18.21 2
WIPRO 28 Jul 2026 PE 177 173.00 8.28 2
WIPRO 28 Jul 2026 CE 200 173.00 0.44 2
WIPRO 28 Jul 2026 PE 165 173.00 2.47 2
WIPRO 28 Jul 2026 PE 167 173.00 3.23 1
WIPRO 28 Jul 2026 PE 157 173.00 1.02 0
WIPRO 28 Jul 2026 PE 162 173.00 1.85 0
WIPRO 28 Jul 2026 PE 220 173.00 47.00 0
WIPRO 28 Jul 2026 CE 240 173.00 0.09 0
WIPRO 28 Jul 2026 CE 150 173.00 23.08 0
WIPRO 28 Jul 2026 PE 215 173.00 41.00 0
WIPRO 28 Jul 2026 PE 205 173.00 30.95 0
WIPRO 28 Jul 2026 CE 157 173.00 16.16 0
WIPRO 28 Jul 2026 CE 197 173.00 0.53 0
WIPRO 28 Jul 2026 PE 152 173.00 0.54 0
WIPRO 28 Jul 2026 CE 195 173.00 0.67 0
WIPRO 28 Jul 2026 PE 150 173.00 0.39 0
WIPRO 28 Jul 2026 CE 162 173.00 11.58 0
WIPRO 28 Jul 2026 CE 202 173.00 0.35 0
WIPRO 28 Jul 2026 CE 207 173.00 0.23 0
WIPRO 28 Jul 2026 CE 210 173.00 0.21 0
WIPRO 28 Jul 2026 PE 230 173.00 56.59 0

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 28 Jul 2026 CE 180 173.00 2.86 19,548,000
WIPRO 28 Jul 2026 CE 200 173.00 0.44 12,507,000
WIPRO 28 Jul 2026 CE 175 173.00 4.54 10,263,000
WIPRO 28 Jul 2026 PE 170 173.00 4.21 10,215,000
WIPRO 28 Jul 2026 CE 190 173.00 1.06 9,639,000
WIPRO 28 Jul 2026 CE 170 173.00 6.96 8,982,000
WIPRO 28 Jul 2026 PE 180 173.00 10.05 6,882,000
WIPRO 28 Jul 2026 CE 185 173.00 1.74 5,346,000
WIPRO 28 Jul 2026 PE 160 173.00 1.38 5,124,000
WIPRO 28 Jul 2026 PE 175 173.00 6.73 4,788,000
WIPRO 28 Jul 2026 PE 165 173.00 2.47 4,221,000
WIPRO 28 Jul 2026 CE 177 173.00 3.59 3,807,000
WIPRO 28 Jul 2026 CE 172 173.00 5.66 3,105,000
WIPRO 28 Jul 2026 PE 155 173.00 0.73 2,937,000
WIPRO 28 Jul 2026 PE 172 173.00 5.37 2,589,000
WIPRO 28 Jul 2026 PE 190 173.00 18.21 2,448,000
WIPRO 28 Jul 2026 PE 185 173.00 13.90 2,361,000
WIPRO 28 Jul 2026 CE 220 173.00 0.14 1,962,000
WIPRO 28 Jul 2026 PE 240 173.00 65.60 1,842,000
WIPRO 28 Jul 2026 CE 182 173.00 2.22 1,836,000
WIPRO 28 Jul 2026 PE 167 173.00 3.23 1,770,000
WIPRO 28 Jul 2026 CE 160 173.00 14.16 1,491,000
WIPRO 28 Jul 2026 CE 230 173.00 0.09 1,365,000
WIPRO 28 Jul 2026 PE 162 173.00 1.85 1,278,000
WIPRO 28 Jul 2026 PE 177 173.00 8.28 1,227,000
WIPRO 28 Jul 2026 CE 167 173.00 8.52 1,158,000
WIPRO 28 Jul 2026 CE 165 173.00 10.21 1,002,000
WIPRO 28 Jul 2026 CE 192 173.00 0.83 837,000
WIPRO 28 Jul 2026 CE 187 173.00 1.36 759,000
WIPRO 28 Jul 2026 PE 210 173.00 35.66 636,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 28 Jul 2026 CE 160 173.00 14.16 -1.45 518%
WIPRO 28 Jul 2026 PE 190 173.00 18.21 3.31 348%
WIPRO 28 Jul 2026 PE 240 173.00 65.60 -1.57 327%
WIPRO 28 Jul 2026 PE 180 173.00 10.05 3.66 302%
WIPRO 28 Jul 2026 PE 182 173.00 11.89 4.77 210%
WIPRO 28 Jul 2026 PE 177 173.00 8.28 4.53 208%
WIPRO 28 Jul 2026 PE 220 173.00 47.00 0.86 200%
WIPRO 28 Jul 2026 PE 185 173.00 13.90 5.84 198%
WIPRO 28 Jul 2026 PE 175 173.00 6.73 6.16 190%
WIPRO 28 Jul 2026 PE 225 173.00 51.15 -4.94 186%
WIPRO 28 Jul 2026 CE 220 173.00 0.14 36.67 183%
WIPRO 28 Jul 2026 PE 172 173.00 5.37 7.33 181%
WIPRO 28 Jul 2026 CE 215 173.00 0.18 32.5 163%
WIPRO 28 Jul 2026 PE 210 173.00 35.66 -8.41 161%
WIPRO 28 Jul 2026 PE 170 173.00 4.21 8.69 151%
WIPRO 28 Jul 2026 PE 167 173.00 3.23 8.1 130%
WIPRO 28 Jul 2026 PE 165 173.00 2.47 9.7 127%
WIPRO 28 Jul 2026 CE 200 173.00 0.44 19.64 113%
WIPRO 28 Jul 2026 PE 157 173.00 1.02 12.39 109%
WIPRO 28 Jul 2026 PE 162 173.00 1.85 8.54 107%
WIPRO 28 Jul 2026 PE 160 173.00 1.38 7.23 91%
WIPRO 28 Jul 2026 PE 155 173.00 0.73 9.09 77%
WIPRO 28 Jul 2026 CE 187 173.00 1.36 6.99 76%
WIPRO 28 Jul 2026 CE 190 173.00 1.06 7.91 74%
WIPRO 28 Jul 2026 CE 185 173.00 1.74 6.47 74%
WIPRO 28 Jul 2026 CE 192 173.00 0.83 7.85 69%
WIPRO 28 Jul 2026 CE 230 173.00 0.09 18.57 65%
WIPRO 28 Jul 2026 CE 182 173.00 2.22 3.4 49%
WIPRO 28 Jul 2026 CE 177 173.00 3.59 2.85 47%
WIPRO 28 Jul 2026 CE 167 173.00 8.52 1.7 46%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 28 Jul 2026 PE 157 173.00 1.02 -93000 19%
WIPRO 28 Jul 2026 PE 177 173.00 8.28 -213000 15%
WIPRO 28 Jul 2026 PE 165 173.00 2.47 462000 12%
WIPRO 28 Jul 2026 PE 162 173.00 1.85 114000 10%
WIPRO 28 Jul 2026 CE 175 173.00 4.54 840000 9%
WIPRO 28 Jul 2026 CE 167 173.00 8.52 90000 8%
WIPRO 28 Jul 2026 CE 160 173.00 14.16 -129000 8%
WIPRO 28 Jul 2026 PE 155 173.00 0.73 -219000 7%
WIPRO 28 Jul 2026 CE 215 173.00 0.18 -33000 6%
WIPRO 28 Jul 2026 CE 192 173.00 0.83 45000 6%
WIPRO 28 Jul 2026 CE 172 173.00 5.66 162000 6%
WIPRO 28 Jul 2026 CE 177 173.00 3.59 -210000 5%
WIPRO 28 Jul 2026 PE 160 173.00 1.38 -282000 5%
WIPRO 28 Jul 2026 PE 172 173.00 5.37 -120000 4%
WIPRO 28 Jul 2026 CE 165 173.00 10.21 -45000 4%
WIPRO 28 Jul 2026 PE 182 173.00 11.89 15000 4%
WIPRO 28 Jul 2026 PE 180 173.00 10.05 -267000 4%
WIPRO 28 Jul 2026 PE 167 173.00 3.23 60000 4%
WIPRO 28 Jul 2026 CE 220 173.00 0.14 -60000 3%
WIPRO 28 Jul 2026 CE 190 173.00 1.06 -234000 2%
WIPRO 28 Jul 2026 CE 182 173.00 2.22 42000 2%
WIPRO 28 Jul 2026 CE 200 173.00 0.44 255000 2%
WIPRO 28 Jul 2026 PE 210 173.00 35.66 12000 2%
WIPRO 28 Jul 2026 CE 230 173.00 0.09 -21000 2%
WIPRO 28 Jul 2026 PE 240 173.00 65.60 27000 1%
WIPRO 28 Jul 2026 PE 185 173.00 13.90 -33000 1%
WIPRO 28 Jul 2026 CE 185 173.00 1.74 42000 1%
WIPRO 28 Jul 2026 CE 187 173.00 1.36 -6000 1%
WIPRO 28 Jul 2026 PE 225 173.00 51.15 -3000 1%
WIPRO 28 Jul 2026 PE 190 173.00 18.21 18000 1%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top