ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 12 Thu Nov 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 23 Nov 2026 PE 140 196.20 0.08 100
WIPRO 23 Nov 2026 PE 172 196.20 0.21 40
WIPRO 23 Nov 2026 PE 155 196.20 0.10 11
WIPRO 23 Nov 2026 PE 210 196.20 14.41 8
WIPRO 23 Nov 2026 PE 205 196.20 9.57 2
WIPRO 23 Nov 2026 PE 202 196.20 7.54 1
WIPRO 23 Nov 2026 PE 220 196.20 25.00 0
WIPRO 23 Nov 2026 PE 215 196.20 19.00 0
WIPRO 23 Nov 2026 PE 162 196.20 0.08 0
WIPRO 23 Nov 2026 CE 160 196.20 37.40 0
WIPRO 23 Nov 2026 CE 165 196.20 30.15 0
WIPRO 23 Nov 2026 PE 167 196.20 0.16 0
WIPRO 23 Nov 2026 CE 187 196.20 10.94 0
WIPRO 23 Nov 2026 PE 160 196.20 0.11 0
WIPRO 23 Nov 2026 PE 197 196.20 4.23 -0
WIPRO 23 Nov 2026 CE 180 196.20 16.90 -0
WIPRO 23 Nov 2026 PE 200 196.20 5.83 -0
WIPRO 23 Nov 2026 CE 170 196.20 26.78 -0
WIPRO 23 Nov 2026 CE 185 196.20 12.01 -4
WIPRO 23 Nov 2026 PE 195 196.20 2.97 -4
WIPRO 23 Nov 2026 CE 175 196.20 21.00 -5
WIPRO 23 Nov 2026 PE 192 196.20 2.00 -8
WIPRO 23 Nov 2026 CE 190 196.20 7.80 -9
WIPRO 23 Nov 2026 CE 192 196.20 5.97 -10
WIPRO 23 Nov 2026 PE 190 196.20 1.36 -11
WIPRO 23 Nov 2026 CE 195 196.20 4.48 -13
WIPRO 23 Nov 2026 PE 170 196.20 0.18 -14
WIPRO 23 Nov 2026 CE 197 196.20 3.24 -17
WIPRO 23 Nov 2026 PE 187 196.20 0.91 -18
WIPRO 23 Nov 2026 CE 200 196.20 2.36 -19

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 23 Nov 2026 CE 200 196.20 2.36 8,892,000
WIPRO 23 Nov 2026 PE 190 196.20 1.36 7,590,000
WIPRO 23 Nov 2026 CE 205 196.20 1.23 6,774,000
WIPRO 23 Nov 2026 CE 190 196.20 7.80 5,490,000
WIPRO 23 Nov 2026 CE 210 196.20 0.69 4,815,000
WIPRO 23 Nov 2026 PE 180 196.20 0.36 4,383,000
WIPRO 23 Nov 2026 CE 215 196.20 0.41 2,973,000
WIPRO 23 Nov 2026 PE 195 196.20 2.97 2,970,000
WIPRO 23 Nov 2026 PE 170 196.20 0.18 2,808,000
WIPRO 23 Nov 2026 CE 195 196.20 4.48 2,676,000
WIPRO 23 Nov 2026 PE 185 196.20 0.64 2,559,000
WIPRO 23 Nov 2026 CE 197 196.20 3.24 2,532,000
WIPRO 23 Nov 2026 PE 200 196.20 5.83 2,457,000
WIPRO 23 Nov 2026 CE 225 196.20 0.17 2,187,000
WIPRO 23 Nov 2026 CE 180 196.20 16.90 2,139,000
WIPRO 23 Nov 2026 PE 210 196.20 14.41 2,109,000
WIPRO 23 Nov 2026 CE 202 196.20 1.67 1,914,000
WIPRO 23 Nov 2026 PE 192 196.20 2.00 1,821,000
WIPRO 23 Nov 2026 PE 197 196.20 4.23 1,806,000
WIPRO 23 Nov 2026 PE 175 196.20 0.23 1,539,000
WIPRO 23 Nov 2026 PE 187 196.20 0.91 1,497,000
WIPRO 23 Nov 2026 CE 220 196.20 0.25 1,494,000
WIPRO 23 Nov 2026 CE 207 196.20 0.91 1,041,000
WIPRO 23 Nov 2026 CE 185 196.20 12.01 969,000
WIPRO 23 Nov 2026 PE 182 196.20 0.46 966,000
WIPRO 23 Nov 2026 CE 192 196.20 5.97 852,000
WIPRO 23 Nov 2026 PE 202 196.20 7.54 738,000
WIPRO 23 Nov 2026 CE 175 196.20 21.00 630,000
WIPRO 23 Nov 2026 CE 170 196.20 26.78 630,000
WIPRO 23 Nov 2026 PE 205 196.20 9.57 582,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 23 Nov 2026 PE 182 196.20 0.46 -23.75 1381%
WIPRO 23 Nov 2026 PE 180 196.20 0.36 -19.61 921%
WIPRO 23 Nov 2026 PE 175 196.20 0.23 -20.1 622%
WIPRO 23 Nov 2026 PE 185 196.20 0.64 -26.67 400%
WIPRO 23 Nov 2026 PE 140 196.20 0.08 155.56 280%
WIPRO 23 Nov 2026 PE 187 196.20 0.91 -29.64 272%
WIPRO 23 Nov 2026 CE 170 196.20 26.78 -1.56 208%
WIPRO 23 Nov 2026 PE 172 196.20 0.21 77.5 207%
WIPRO 23 Nov 2026 CE 225 196.20 0.17 -21.29 199%
WIPRO 23 Nov 2026 PE 190 196.20 1.36 -24.1 194%
WIPRO 23 Nov 2026 CE 220 196.20 0.25 -22.58 194%
WIPRO 23 Nov 2026 PE 192 196.20 2.00 -22.15 164%
WIPRO 23 Nov 2026 CE 215 196.20 0.41 -17.19 142%
WIPRO 23 Nov 2026 PE 195 196.20 2.97 -19.94 132%
WIPRO 23 Nov 2026 PE 177 196.20 0.28 -12.22 122%
WIPRO 23 Nov 2026 CE 217 196.20 0.31 -717.37 105%
WIPRO 23 Nov 2026 PE 200 196.20 5.83 -17.38 104%
WIPRO 23 Nov 2026 PE 197 196.20 4.23 -13.8 104%
WIPRO 23 Nov 2026 CE 180 196.20 16.90 8.5 94%
WIPRO 23 Nov 2026 CE 212 196.20 0.52 -13.65 90%
WIPRO 23 Nov 2026 PE 202 196.20 7.54 -12.48 89%
WIPRO 23 Nov 2026 PE 205 196.20 9.57 -8.97 76%
WIPRO 23 Nov 2026 CE 185 196.20 12.01 8.07 66%
WIPRO 23 Nov 2026 PE 170 196.20 0.18 -5.59 64%
WIPRO 23 Nov 2026 CE 175 196.20 21.00 3.82 43%
WIPRO 23 Nov 2026 PE 210 196.20 14.41 2.45 41%
WIPRO 23 Nov 2026 CE 195 196.20 4.48 7.23 35%
WIPRO 23 Nov 2026 CE 192 196.20 5.97 5.25 33%
WIPRO 23 Nov 2026 CE 210 196.20 0.69 -5.7 30%
WIPRO 23 Nov 2026 CE 190 196.20 7.80 2.74 22%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 23 Nov 2026 CE 217 196.20 0.31 138000 242%
WIPRO 23 Nov 2026 PE 205 196.20 9.57 -708000 55%
WIPRO 23 Nov 2026 PE 202 196.20 7.54 -126000 15%
WIPRO 23 Nov 2026 CE 212 196.20 0.52 -60000 12%
WIPRO 23 Nov 2026 PE 192 196.20 2.00 189000 12%
WIPRO 23 Nov 2026 PE 177 196.20 0.28 -51000 10%
WIPRO 23 Nov 2026 PE 197 196.20 4.23 -204000 10%
WIPRO 23 Nov 2026 PE 182 196.20 0.46 87000 10%
WIPRO 23 Nov 2026 CE 225 196.20 0.17 -228000 9%
WIPRO 23 Nov 2026 PE 195 196.20 2.97 -306000 9%
WIPRO 23 Nov 2026 CE 220 196.20 0.25 -144000 9%
WIPRO 23 Nov 2026 CE 192 196.20 5.97 -75000 8%
WIPRO 23 Nov 2026 PE 140 196.20 0.08 -42000 8%
WIPRO 23 Nov 2026 CE 195 196.20 4.48 -198000 7%
WIPRO 23 Nov 2026 CE 190 196.20 7.80 -381000 6%
WIPRO 23 Nov 2026 PE 200 196.20 5.83 -159000 6%
WIPRO 23 Nov 2026 PE 187 196.20 0.91 84000 6%
WIPRO 23 Nov 2026 CE 200 196.20 2.36 342000 4%
WIPRO 23 Nov 2026 CE 210 196.20 0.69 -195000 4%
WIPRO 23 Nov 2026 CE 197 196.20 3.24 84000 3%
WIPRO 23 Nov 2026 CE 202 196.20 1.67 45000 2%
WIPRO 23 Nov 2026 PE 175 196.20 0.23 33000 2%
WIPRO 23 Nov 2026 PE 185 196.20 0.64 -57000 2%
WIPRO 23 Nov 2026 PE 170 196.20 0.18 -60000 2%
WIPRO 23 Nov 2026 PE 180 196.20 0.36 -93000 2%
WIPRO 23 Nov 2026 CE 180 196.20 16.90 -36000 2%
WIPRO 23 Nov 2026 CE 205 196.20 1.23 105000 2%
WIPRO 23 Nov 2026 CE 207 196.20 0.91 15000 1%
WIPRO 23 Nov 2026 PE 190 196.20 1.36 -105000 1%
WIPRO 23 Nov 2026 PE 210 196.20 14.41 -24000 1%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top