ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 16 Tue Jun 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 30 Jun 2026 CE 212 182.67 0.23 27
WIPRO 30 Jun 2026 CE 177 182.67 6.66 16
WIPRO 30 Jun 2026 CE 182 182.67 3.70 15
WIPRO 30 Jun 2026 CE 172 182.67 10.80 14
WIPRO 30 Jun 2026 CE 180 182.67 4.97 14
WIPRO 30 Jun 2026 CE 185 182.67 2.69 13
WIPRO 30 Jun 2026 CE 175 182.67 8.53 12
WIPRO 30 Jun 2026 CE 187 182.67 1.98 11
WIPRO 30 Jun 2026 CE 190 182.67 1.48 11
WIPRO 30 Jun 2026 CE 170 182.67 12.86 11
WIPRO 30 Jun 2026 CE 192 182.67 1.12 9
WIPRO 30 Jun 2026 CE 165 182.67 17.47 8
WIPRO 30 Jun 2026 CE 195 182.67 0.86 7
WIPRO 30 Jun 2026 CE 160 182.67 22.41 5
WIPRO 30 Jun 2026 CE 200 182.67 0.56 3
WIPRO 30 Jun 2026 CE 205 182.67 0.37 2
WIPRO 30 Jun 2026 CE 202 182.67 0.45 2
WIPRO 30 Jun 2026 CE 162 182.67 19.50 1
WIPRO 30 Jun 2026 PE 197 182.67 15.58 0
WIPRO 30 Jun 2026 PE 225 182.67 42.41 0
WIPRO 30 Jun 2026 CE 230 182.67 0.09 0
WIPRO 30 Jun 2026 PE 207 182.67 26.00 0
WIPRO 30 Jun 2026 CE 197 182.67 0.68 0
WIPRO 30 Jun 2026 PE 145 182.67 0.05 0
WIPRO 30 Jun 2026 CE 215 182.67 0.19 0
WIPRO 30 Jun 2026 CE 207 182.67 0.31 0
WIPRO 30 Jun 2026 PE 155 182.67 0.10 0
WIPRO 30 Jun 2026 CE 150 182.67 32.00 0
WIPRO 30 Jun 2026 PE 240 182.67 57.70 -1
WIPRO 30 Jun 2026 PE 230 182.67 47.60 -2

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 30 Jun 2026 CE 200 182.67 0.56 31,758,000
WIPRO 30 Jun 2026 CE 210 182.67 0.26 30,825,000
WIPRO 30 Jun 2026 CE 190 182.67 1.48 19,707,000
WIPRO 30 Jun 2026 CE 205 182.67 0.37 13,599,000
WIPRO 30 Jun 2026 CE 185 182.67 2.69 12,093,000
WIPRO 30 Jun 2026 CE 220 182.67 0.14 11,223,000
WIPRO 30 Jun 2026 CE 180 182.67 4.97 11,199,000
WIPRO 30 Jun 2026 PE 180 182.67 2.53 11,019,000
WIPRO 30 Jun 2026 CE 195 182.67 0.86 10,452,000
WIPRO 30 Jun 2026 PE 190 182.67 9.02 9,267,000
WIPRO 30 Jun 2026 PE 170 182.67 0.48 9,138,000
WIPRO 30 Jun 2026 PE 175 182.67 1.07 8,916,000
WIPRO 30 Jun 2026 PE 165 182.67 0.23 8,604,000
WIPRO 30 Jun 2026 CE 240 182.67 0.07 7,509,000
WIPRO 30 Jun 2026 PE 160 182.67 0.14 5,838,000
WIPRO 30 Jun 2026 PE 185 182.67 5.22 4,980,000
WIPRO 30 Jun 2026 CE 187 182.67 1.98 4,890,000
WIPRO 30 Jun 2026 CE 182 182.67 3.70 4,584,000
WIPRO 30 Jun 2026 CE 225 182.67 0.11 4,170,000
WIPRO 30 Jun 2026 CE 202 182.67 0.45 3,798,000
WIPRO 30 Jun 2026 PE 200 182.67 18.02 3,654,000
WIPRO 30 Jun 2026 CE 170 182.67 12.86 3,429,000
WIPRO 30 Jun 2026 CE 192 182.67 1.12 2,853,000
WIPRO 30 Jun 2026 PE 187 182.67 7.01 2,505,000
WIPRO 30 Jun 2026 CE 175 182.67 8.53 2,481,000
WIPRO 30 Jun 2026 PE 177 182.67 1.65 2,424,000
WIPRO 30 Jun 2026 PE 195 182.67 13.44 2,364,000
WIPRO 30 Jun 2026 PE 172 182.67 0.70 2,127,000
WIPRO 30 Jun 2026 PE 182 182.67 3.68 1,998,000
WIPRO 30 Jun 2026 PE 240 182.67 57.70 1,953,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 30 Jun 2026 CE 192 182.67 1.12 8.81 890%
WIPRO 30 Jun 2026 CE 195 182.67 0.86 8.73 710%
WIPRO 30 Jun 2026 CE 190 182.67 1.48 9.75 637%
WIPRO 30 Jun 2026 CE 212 182.67 0.23 52.78 211%
WIPRO 30 Jun 2026 CE 200 182.67 0.56 7.27 204%
WIPRO 30 Jun 2026 CE 202 182.67 0.45 4.49 202%
WIPRO 30 Jun 2026 PE 150 182.67 0.08 -23.61 189%
WIPRO 30 Jun 2026 CE 187 182.67 1.98 7.13 151%
WIPRO 30 Jun 2026 CE 185 182.67 2.69 8.15 140%
WIPRO 30 Jun 2026 CE 205 182.67 0.37 10.47 136%
WIPRO 30 Jun 2026 CE 240 182.67 0.07 -12.22 122%
WIPRO 30 Jun 2026 CE 225 182.67 0.11 -8.24 115%
WIPRO 30 Jun 2026 PE 210 182.67 27.39 -3.65 90%
WIPRO 30 Jun 2026 CE 182 182.67 3.70 7.18 89%
WIPRO 30 Jun 2026 CE 235 182.67 0.06 -15.15 83%
WIPRO 30 Jun 2026 CE 162 182.67 19.50 0.72 76%
WIPRO 30 Jun 2026 PE 240 182.67 57.70 3.78 70%
WIPRO 30 Jun 2026 CE 172 182.67 10.80 6.09 69%
WIPRO 30 Jun 2026 CE 160 182.67 22.41 -9.93 66%
WIPRO 30 Jun 2026 CE 177 182.67 6.66 5.86 58%
WIPRO 30 Jun 2026 CE 180 182.67 4.97 4.92 51%
WIPRO 30 Jun 2026 PE 177 182.67 1.65 -10.15 44%
WIPRO 30 Jun 2026 CE 220 182.67 0.14 5.09 43%
WIPRO 30 Jun 2026 CE 222 182.67 0.12 5.64 42%
WIPRO 30 Jun 2026 PE 175 182.67 1.07 -9.67 36%
WIPRO 30 Jun 2026 PE 220 182.67 37.60 1.86 34%
WIPRO 30 Jun 2026 PE 170 182.67 0.48 -9.37 32%
WIPRO 30 Jun 2026 PE 182 182.67 3.68 -5.62 31%
WIPRO 30 Jun 2026 CE 165 182.67 17.47 1.94 29%
WIPRO 30 Jun 2026 PE 185 182.67 5.22 -4.26 28%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 30 Jun 2026 CE 162 182.67 19.50 3000 100%
WIPRO 30 Jun 2026 PE 162 182.67 0.19 -42000 15%
WIPRO 30 Jun 2026 PE 165 182.67 0.23 -1407000 14%
WIPRO 30 Jun 2026 PE 190 182.67 9.02 -1377000 13%
WIPRO 30 Jun 2026 PE 182 182.67 3.68 -291000 13%
WIPRO 30 Jun 2026 CE 180 182.67 4.97 -1443000 11%
WIPRO 30 Jun 2026 CE 160 182.67 22.41 -57000 10%
WIPRO 30 Jun 2026 CE 187 182.67 1.98 420000 9%
WIPRO 30 Jun 2026 PE 185 182.67 5.22 423000 9%
WIPRO 30 Jun 2026 CE 217 182.67 0.17 -63000 9%
WIPRO 30 Jun 2026 PE 175 182.67 1.07 -711000 7%
WIPRO 30 Jun 2026 CE 192 182.67 1.12 168000 6%
WIPRO 30 Jun 2026 CE 182 182.67 3.70 -276000 6%
WIPRO 30 Jun 2026 CE 175 182.67 8.53 -147000 6%
WIPRO 30 Jun 2026 CE 240 182.67 0.07 -426000 5%
WIPRO 30 Jun 2026 CE 210 182.67 0.26 -1671000 5%
WIPRO 30 Jun 2026 CE 205 182.67 0.37 -684000 5%
WIPRO 30 Jun 2026 CE 177 182.67 6.66 -69000 5%
WIPRO 30 Jun 2026 CE 190 182.67 1.48 834000 4%
WIPRO 30 Jun 2026 PE 167 182.67 0.33 -51000 4%
WIPRO 30 Jun 2026 CE 235 182.67 0.06 -21000 4%
WIPRO 30 Jun 2026 CE 220 182.67 0.14 -435000 4%
WIPRO 30 Jun 2026 PE 187 182.67 7.01 87000 4%
WIPRO 30 Jun 2026 PE 172 182.67 0.70 -78000 4%
WIPRO 30 Jun 2026 PE 180 182.67 2.53 351000 3%
WIPRO 30 Jun 2026 PE 160 182.67 0.14 -174000 3%
WIPRO 30 Jun 2026 PE 195 182.67 13.44 -69000 3%
WIPRO 30 Jun 2026 CE 195 182.67 0.86 288000 3%
WIPRO 30 Jun 2026 PE 170 182.67 0.48 -261000 3%
WIPRO 30 Jun 2026 PE 177 182.67 1.65 -57000 2%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active WIPRO Call Put Options NSE

 

Back to top