ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 22 Mon Dec 2025

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 30 Dec 2025 CE 275 272.67 2.18 489
WIPRO 30 Dec 2025 CE 272 272.67 3.35 431
WIPRO 30 Dec 2025 CE 277 272.67 1.31 424
WIPRO 30 Dec 2025 CE 300 272.67 0.10 400
WIPRO 30 Dec 2025 CE 280 272.67 0.80 370
WIPRO 30 Dec 2025 CE 270 272.67 4.88 356
WIPRO 30 Dec 2025 CE 282 272.67 0.51 292
WIPRO 30 Dec 2025 CE 267 272.67 6.79 283
WIPRO 30 Dec 2025 CE 285 272.67 0.34 277
WIPRO 30 Dec 2025 CE 265 272.67 8.90 214
WIPRO 30 Dec 2025 CE 290 272.67 0.22 214
WIPRO 30 Dec 2025 CE 262 272.67 11.18 166
WIPRO 30 Dec 2025 CE 260 272.67 13.44 123
WIPRO 30 Dec 2025 CE 257 272.67 15.99 101
WIPRO 30 Dec 2025 PE 220 272.67 0.02 100
WIPRO 30 Dec 2025 CE 255 272.67 18.39 79
WIPRO 30 Dec 2025 CE 250 272.67 23.45 57
WIPRO 30 Dec 2025 CE 247 272.67 26.92 56
WIPRO 30 Dec 2025 CE 242 272.67 31.48 44
WIPRO 30 Dec 2025 CE 245 272.67 27.68 42
WIPRO 30 Dec 2025 CE 240 272.67 33.15 34
WIPRO 30 Dec 2025 PE 235 272.67 0.10 25
WIPRO 30 Dec 2025 PE 230 272.67 0.10 11
WIPRO 30 Dec 2025 PE 242 272.67 0.14 0
WIPRO 30 Dec 2025 PE 227 272.67 0.05 0
WIPRO 30 Dec 2025 PE 225 272.67 0.06 0
WIPRO 30 Dec 2025 CE 295 272.67 0.15 0
WIPRO 30 Dec 2025 CE 235 272.67 38.19 0
WIPRO 30 Dec 2025 CE 287 272.67 0.26 0
WIPRO 30 Dec 2025 PE 300 272.67 26.36 0

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 30 Dec 2025 PE 260 272.67 0.38 5,367,000
WIPRO 30 Dec 2025 CE 285 272.67 0.34 5,205,000
WIPRO 30 Dec 2025 PE 265 272.67 0.73 4,539,000
WIPRO 30 Dec 2025 CE 280 272.67 0.80 4,407,000
WIPRO 30 Dec 2025 PE 270 272.67 1.74 4,398,000
WIPRO 30 Dec 2025 PE 250 272.67 0.21 4,248,000
WIPRO 30 Dec 2025 CE 270 272.67 4.88 3,654,000
WIPRO 30 Dec 2025 CE 275 272.67 2.18 3,456,000
WIPRO 30 Dec 2025 PE 255 272.67 0.26 3,435,000
WIPRO 30 Dec 2025 CE 262 272.67 11.18 3,396,000
WIPRO 30 Dec 2025 CE 255 272.67 18.39 3,024,000
WIPRO 30 Dec 2025 CE 260 272.67 13.44 2,862,000
WIPRO 30 Dec 2025 CE 265 272.67 8.90 2,859,000
WIPRO 30 Dec 2025 PE 220 272.67 0.02 2,169,000
WIPRO 30 Dec 2025 PE 245 272.67 0.18 1,926,000
WIPRO 30 Dec 2025 PE 262 272.67 0.51 1,815,000
WIPRO 30 Dec 2025 PE 235 272.67 0.10 1,692,000
WIPRO 30 Dec 2025 CE 272 272.67 3.35 1,581,000
WIPRO 30 Dec 2025 PE 267 272.67 1.10 1,470,000
WIPRO 30 Dec 2025 CE 277 272.67 1.31 1,296,000
WIPRO 30 Dec 2025 PE 230 272.67 0.10 1,281,000
WIPRO 30 Dec 2025 PE 280 272.67 7.58 1,260,000
WIPRO 30 Dec 2025 PE 272 272.67 2.65 1,236,000
WIPRO 30 Dec 2025 PE 257 272.67 0.31 1,188,000
WIPRO 30 Dec 2025 CE 250 272.67 23.45 1,119,000
WIPRO 30 Dec 2025 PE 252 272.67 0.23 1,092,000
WIPRO 30 Dec 2025 CE 267 272.67 6.79 1,074,000
WIPRO 30 Dec 2025 PE 290 272.67 16.86 1,053,000
WIPRO 30 Dec 2025 PE 247 272.67 0.20 936,000
WIPRO 30 Dec 2025 PE 275 272.67 3.97 795,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 30 Dec 2025 CE 257 272.67 15.99 101.26 77892%
WIPRO 30 Dec 2025 CE 260 272.67 13.44 123.09 72406%
WIPRO 30 Dec 2025 PE 290 272.67 16.86 -33.38 13908%
WIPRO 30 Dec 2025 CE 262 272.67 11.18 169.86 4628%
WIPRO 30 Dec 2025 CE 255 272.67 18.39 77.32 3700%
WIPRO 30 Dec 2025 CE 250 272.67 23.45 56.27 3431%
WIPRO 30 Dec 2025 CE 265 272.67 8.90 222.01 2952%
WIPRO 30 Dec 2025 CE 267 272.67 6.79 298.11 2057%
WIPRO 30 Dec 2025 PE 272 272.67 2.65 -65.84 1849%
WIPRO 30 Dec 2025 CE 290 272.67 0.22 226.79 1814%
WIPRO 30 Dec 2025 CE 270 272.67 4.88 377.39 1770%
WIPRO 30 Dec 2025 CE 272 272.67 3.35 458.49 1715%
WIPRO 30 Dec 2025 CE 275 272.67 2.18 520.67 1654%
WIPRO 30 Dec 2025 CE 277 272.67 1.31 454.56 1487%
WIPRO 30 Dec 2025 CE 240 272.67 33.15 32.26 1290%
WIPRO 30 Dec 2025 CE 280 272.67 0.80 402.59 1258%
WIPRO 30 Dec 2025 CE 282 272.67 0.51 320.09 1152%
WIPRO 30 Dec 2025 PE 280 272.67 7.58 -46.47 1056%
WIPRO 30 Dec 2025 CE 285 272.67 0.34 308.55 1003%
WIPRO 30 Dec 2025 CE 245 272.67 27.68 37.85 908%
WIPRO 30 Dec 2025 CE 300 272.67 0.10 450 900%
WIPRO 30 Dec 2025 PE 245 272.67 0.18 -24.15 627%
WIPRO 30 Dec 2025 PE 270 272.67 1.74 -62.2 586%
WIPRO 30 Dec 2025 PE 267 272.67 1.10 -63.48 484%
WIPRO 30 Dec 2025 PE 275 272.67 3.97 -51.12 416%
WIPRO 30 Dec 2025 PE 265 272.67 0.73 -60.85 374%
WIPRO 30 Dec 2025 PE 262 272.67 0.51 -57.59 306%
WIPRO 30 Dec 2025 PE 220 272.67 0.02 150 300%
WIPRO 30 Dec 2025 PE 247 272.67 0.20 -24.24 267%
WIPRO 30 Dec 2025 PE 260 272.67 0.38 -52.73 253%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 30 Dec 2025 PE 272 272.67 2.65 1188000 2475%
WIPRO 30 Dec 2025 CE 300 272.67 0.10 609000 781%
WIPRO 30 Dec 2025 CE 282 272.67 0.51 516000 410%
WIPRO 30 Dec 2025 PE 267 272.67 1.10 1179000 405%
WIPRO 30 Dec 2025 PE 270 272.67 1.74 3342000 316%
WIPRO 30 Dec 2025 CE 277 272.67 1.31 972000 300%
WIPRO 30 Dec 2025 PE 275 272.67 3.97 570000 253%
WIPRO 30 Dec 2025 CE 272 272.67 3.35 831000 111%
WIPRO 30 Dec 2025 PE 265 272.67 0.73 2241000 98%
WIPRO 30 Dec 2025 CE 290 272.67 0.22 324000 70%
WIPRO 30 Dec 2025 PE 280 272.67 7.58 483000 62%
WIPRO 30 Dec 2025 PE 260 272.67 0.38 1875000 54%
WIPRO 30 Dec 2025 PE 262 272.67 0.51 573000 46%
WIPRO 30 Dec 2025 CE 265 272.67 8.90 -2172000 43%
WIPRO 30 Dec 2025 CE 270 272.67 4.88 -1584000 30%
WIPRO 30 Dec 2025 CE 280 272.67 0.80 1017000 30%
WIPRO 30 Dec 2025 CE 260 272.67 13.44 -1125000 28%
WIPRO 30 Dec 2025 CE 267 272.67 6.79 -411000 28%
WIPRO 30 Dec 2025 CE 245 272.67 27.68 -132000 21%
WIPRO 30 Dec 2025 CE 275 272.67 2.18 -810000 19%
WIPRO 30 Dec 2025 PE 245 272.67 0.18 -342000 15%
WIPRO 30 Dec 2025 PE 255 272.67 0.26 411000 14%
WIPRO 30 Dec 2025 CE 250 272.67 23.45 -156000 12%
WIPRO 30 Dec 2025 PE 290 272.67 16.86 -123000 10%
WIPRO 30 Dec 2025 PE 232 272.67 0.11 -15000 9%
WIPRO 30 Dec 2025 PE 257 272.67 0.31 -108000 8%
WIPRO 30 Dec 2025 PE 252 272.67 0.23 84000 8%
WIPRO 30 Dec 2025 CE 240 272.67 33.15 -48000 6%
WIPRO 30 Dec 2025 CE 285 272.67 0.34 249000 5%
WIPRO 30 Dec 2025 PE 235 272.67 0.10 -66000 4%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active WIPRO Call Put Options NSE

 

Back to top