ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 04 Thu Dec 2025

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 30 Dec 2025 CE 265 256.93 2.57 24
WIPRO 30 Dec 2025 CE 267 256.93 1.95 24
WIPRO 30 Dec 2025 CE 270 256.93 1.49 24
WIPRO 30 Dec 2025 CE 262 256.93 3.32 23
WIPRO 30 Dec 2025 CE 275 256.93 0.81 22
WIPRO 30 Dec 2025 CE 272 256.93 1.09 22
WIPRO 30 Dec 2025 CE 260 256.93 4.31 22
WIPRO 30 Dec 2025 CE 257 256.93 5.43 21
WIPRO 30 Dec 2025 CE 255 256.93 6.78 20
WIPRO 30 Dec 2025 CE 252 256.93 8.35 19
WIPRO 30 Dec 2025 CE 250 256.93 10.14 18
WIPRO 30 Dec 2025 CE 247 256.93 12.11 16
WIPRO 30 Dec 2025 CE 285 256.93 0.21 16
WIPRO 30 Dec 2025 CE 280 256.93 0.42 16
WIPRO 30 Dec 2025 CE 245 256.93 14.16 15
WIPRO 30 Dec 2025 CE 240 256.93 18.40 12
WIPRO 30 Dec 2025 CE 235 256.93 23.60 12
WIPRO 30 Dec 2025 CE 290 256.93 0.13 8
WIPRO 30 Dec 2025 CE 230 256.93 28.13 7
WIPRO 30 Dec 2025 PE 272 256.93 15.42 0
WIPRO 30 Dec 2025 CE 225 256.93 34.00 0
WIPRO 30 Dec 2025 PE 267 256.93 11.96 0
WIPRO 30 Dec 2025 CE 242 256.93 14.31 0
WIPRO 30 Dec 2025 CE 237 256.93 19.00 0
WIPRO 30 Dec 2025 PE 215 256.93 0.04 0
WIPRO 30 Dec 2025 PE 285 256.93 27.98 0
WIPRO 30 Dec 2025 PE 275 256.93 19.60 0
WIPRO 30 Dec 2025 PE 212 256.93 0.05 0
WIPRO 30 Dec 2025 PE 210 256.93 0.06 0
WIPRO 30 Dec 2025 PE 290 256.93 32.79 -2

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 30 Dec 2025 CE 260 256.93 4.31 5,898,000
WIPRO 30 Dec 2025 CE 270 256.93 1.49 5,091,000
WIPRO 30 Dec 2025 CE 280 256.93 0.42 5,082,000
WIPRO 30 Dec 2025 CE 255 256.93 6.78 3,621,000
WIPRO 30 Dec 2025 PE 250 256.93 2.07 3,093,000
WIPRO 30 Dec 2025 CE 285 256.93 0.21 2,949,000
WIPRO 30 Dec 2025 PE 240 256.93 0.57 2,766,000
WIPRO 30 Dec 2025 PE 245 256.93 1.09 2,526,000
WIPRO 30 Dec 2025 CE 250 256.93 10.14 2,514,000
WIPRO 30 Dec 2025 PE 235 256.93 0.30 2,391,000
WIPRO 30 Dec 2025 PE 220 256.93 0.05 2,331,000
WIPRO 30 Dec 2025 CE 265 256.93 2.57 2,010,000
WIPRO 30 Dec 2025 PE 230 256.93 0.17 1,920,000
WIPRO 30 Dec 2025 PE 255 256.93 3.72 1,554,000
WIPRO 30 Dec 2025 CE 275 256.93 0.81 1,464,000
WIPRO 30 Dec 2025 PE 242 256.93 0.80 1,374,000
WIPRO 30 Dec 2025 CE 262 256.93 3.32 1,368,000
WIPRO 30 Dec 2025 PE 257 256.93 4.85 1,269,000
WIPRO 30 Dec 2025 CE 240 256.93 18.40 1,149,000
WIPRO 30 Dec 2025 CE 257 256.93 5.43 1,146,000
WIPRO 30 Dec 2025 PE 247 256.93 1.52 1,143,000
WIPRO 30 Dec 2025 PE 290 256.93 32.79 1,140,000
WIPRO 30 Dec 2025 PE 260 256.93 6.19 1,065,000
WIPRO 30 Dec 2025 CE 245 256.93 14.16 978,000
WIPRO 30 Dec 2025 PE 225 256.93 0.11 903,000
WIPRO 30 Dec 2025 PE 252 256.93 2.79 870,000
WIPRO 30 Dec 2025 PE 280 256.93 22.06 798,000
WIPRO 30 Dec 2025 PE 200 256.93 0.03 711,000
WIPRO 30 Dec 2025 PE 237 256.93 0.41 657,000
WIPRO 30 Dec 2025 CE 272 256.93 1.09 627,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 30 Dec 2025 PE 205 256.93 0.03 -122.5 204%
WIPRO 30 Dec 2025 CE 290 256.93 0.13 103.8 109%
WIPRO 30 Dec 2025 PE 222 256.93 0.08 -19.71 105%
WIPRO 30 Dec 2025 PE 290 256.93 32.79 11.98 85%
WIPRO 30 Dec 2025 CE 285 256.93 0.21 -46.97 74%
WIPRO 30 Dec 2025 PE 262 256.93 7.69 19.34 63%
WIPRO 30 Dec 2025 CE 280 256.93 0.42 -27.33 62%
WIPRO 30 Dec 2025 CE 230 256.93 28.13 -12.11 62%
WIPRO 30 Dec 2025 PE 220 256.93 0.05 23.33 58%
WIPRO 30 Dec 2025 PE 217 256.93 0.06 15.71 52%
WIPRO 30 Dec 2025 CE 240 256.93 18.40 -12.23 50%
WIPRO 30 Dec 2025 CE 272 256.93 1.09 -21.08 48%
WIPRO 30 Dec 2025 CE 275 256.93 0.81 -20.75 48%
WIPRO 30 Dec 2025 CE 255 256.93 6.78 -17.35 46%
WIPRO 30 Dec 2025 CE 247 256.93 12.11 -14.32 46%
WIPRO 30 Dec 2025 CE 257 256.93 5.43 -18.21 46%
WIPRO 30 Dec 2025 CE 252 256.93 8.35 -15.43 45%
WIPRO 30 Dec 2025 CE 250 256.93 10.14 -14.52 45%
WIPRO 30 Dec 2025 PE 227 256.93 0.14 17.78 44%
WIPRO 30 Dec 2025 CE 270 256.93 1.49 -18.69 44%
WIPRO 30 Dec 2025 CE 267 256.93 1.95 -18.53 43%
WIPRO 30 Dec 2025 CE 245 256.93 14.16 -11.94 43%
WIPRO 30 Dec 2025 CE 260 256.93 4.31 -16.69 43%
WIPRO 30 Dec 2025 PE 200 256.93 0.03 17.86 42%
WIPRO 30 Dec 2025 PE 230 256.93 0.17 17.81 41%
WIPRO 30 Dec 2025 CE 235 256.93 23.60 -8.12 40%
WIPRO 30 Dec 2025 CE 265 256.93 2.57 -16.34 40%
WIPRO 30 Dec 2025 CE 262 256.93 3.32 -14.98 39%
WIPRO 30 Dec 2025 PE 237 256.93 0.41 16.81 36%
WIPRO 30 Dec 2025 PE 235 256.93 0.30 15.34 34%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 30 Dec 2025 PE 265 256.93 9.53 69000 72%
WIPRO 30 Dec 2025 CE 290 256.93 0.13 54000 27%
WIPRO 30 Dec 2025 CE 250 256.93 10.14 -858000 25%
WIPRO 30 Dec 2025 CE 252 256.93 8.35 -144000 25%
WIPRO 30 Dec 2025 PE 217 256.93 0.06 -39000 25%
WIPRO 30 Dec 2025 PE 232 256.93 0.23 -72000 24%
WIPRO 30 Dec 2025 CE 260 256.93 4.31 -1401000 19%
WIPRO 30 Dec 2025 PE 227 256.93 0.14 -48000 16%
WIPRO 30 Dec 2025 PE 225 256.93 0.11 -174000 16%
WIPRO 30 Dec 2025 CE 267 256.93 1.95 -99000 16%
WIPRO 30 Dec 2025 PE 257 256.93 4.85 174000 16%
WIPRO 30 Dec 2025 PE 250 256.93 2.07 -570000 16%
WIPRO 30 Dec 2025 PE 222 256.93 0.08 -33000 15%
WIPRO 30 Dec 2025 CE 262 256.93 3.32 -174000 11%
WIPRO 30 Dec 2025 CE 240 256.93 18.40 -135000 11%
WIPRO 30 Dec 2025 PE 255 256.93 3.72 -165000 10%
WIPRO 30 Dec 2025 PE 237 256.93 0.41 57000 10%
WIPRO 30 Dec 2025 CE 245 256.93 14.16 -99000 9%
WIPRO 30 Dec 2025 CE 255 256.93 6.78 -354000 9%
WIPRO 30 Dec 2025 CE 257 256.93 5.43 -108000 9%
WIPRO 30 Dec 2025 PE 230 256.93 0.17 -156000 8%
WIPRO 30 Dec 2025 PE 235 256.93 0.30 159000 7%
WIPRO 30 Dec 2025 PE 262 256.93 7.69 3000 6%
WIPRO 30 Dec 2025 PE 280 256.93 22.06 42000 6%
WIPRO 30 Dec 2025 PE 242 256.93 0.80 -69000 5%
WIPRO 30 Dec 2025 CE 247 256.93 12.11 -21000 5%
WIPRO 30 Dec 2025 CE 265 256.93 2.57 -81000 4%
WIPRO 30 Dec 2025 PE 205 256.93 0.03 -6000 3%
WIPRO 30 Dec 2025 CE 275 256.93 0.81 -51000 3%
WIPRO 30 Dec 2025 PE 252 256.93 2.79 -30000 3%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top