ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 24 Wed Dec 2025

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 30 Dec 2025 PE 272 268.06 4.43 55
WIPRO 30 Dec 2025 PE 270 268.06 2.50 52
WIPRO 30 Dec 2025 PE 275 268.06 6.63 48
WIPRO 30 Dec 2025 PE 267 268.06 1.24 36
WIPRO 30 Dec 2025 PE 280 268.06 11.21 29
WIPRO 30 Dec 2025 PE 290 268.06 21.61 20
WIPRO 30 Dec 2025 PE 285 268.06 15.91 19
WIPRO 30 Dec 2025 PE 265 268.06 0.55 10
WIPRO 30 Dec 2025 PE 212 268.06 0.01 0
WIPRO 30 Dec 2025 PE 210 268.06 0.02 0
WIPRO 30 Dec 2025 PE 200 268.06 0.02 0
WIPRO 30 Dec 2025 PE 227 268.06 0.03 0
WIPRO 30 Dec 2025 CE 200 268.06 69.53 0
WIPRO 30 Dec 2025 PE 217 268.06 0.01 0
WIPRO 30 Dec 2025 CE 210 268.06 58.19 0
WIPRO 30 Dec 2025 PE 232 268.06 0.04 0
WIPRO 30 Dec 2025 CE 235 268.06 33.10 0
WIPRO 30 Dec 2025 CE 215 268.06 53.63 0
WIPRO 30 Dec 2025 CE 247 268.06 24.32 0
WIPRO 30 Dec 2025 PE 220 268.06 0.01 0
WIPRO 30 Dec 2025 PE 300 268.06 28.00 0
WIPRO 30 Dec 2025 CE 227 268.06 44.10 0
WIPRO 30 Dec 2025 PE 282 268.06 11.28 0
WIPRO 30 Dec 2025 CE 230 268.06 38.74 -7
WIPRO 30 Dec 2025 CE 240 268.06 28.75 -9
WIPRO 30 Dec 2025 CE 245 268.06 23.84 -10
WIPRO 30 Dec 2025 CE 250 268.06 18.75 -13
WIPRO 30 Dec 2025 CE 252 268.06 16.10 -16
WIPRO 30 Dec 2025 CE 255 268.06 13.71 -17
WIPRO 30 Dec 2025 PE 262 268.06 0.25 -21

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 30 Dec 2025 CE 285 268.06 0.03 5,184,000
WIPRO 30 Dec 2025 PE 260 268.06 0.17 4,914,000
WIPRO 30 Dec 2025 CE 280 268.06 0.08 3,969,000
WIPRO 30 Dec 2025 CE 270 268.06 1.25 3,696,000
WIPRO 30 Dec 2025 CE 275 268.06 0.34 3,633,000
WIPRO 30 Dec 2025 PE 265 268.06 0.55 3,318,000
WIPRO 30 Dec 2025 CE 262 268.06 6.51 3,309,000
WIPRO 30 Dec 2025 CE 255 268.06 13.71 2,913,000
WIPRO 30 Dec 2025 PE 250 268.06 0.08 2,787,000
WIPRO 30 Dec 2025 PE 255 268.06 0.11 2,724,000
WIPRO 30 Dec 2025 CE 260 268.06 8.82 2,550,000
WIPRO 30 Dec 2025 CE 265 268.06 4.22 2,421,000
WIPRO 30 Dec 2025 CE 272 268.06 0.65 2,211,000
WIPRO 30 Dec 2025 PE 270 268.06 2.50 1,818,000
WIPRO 30 Dec 2025 PE 245 268.06 0.06 1,794,000
WIPRO 30 Dec 2025 PE 262 268.06 0.25 1,704,000
WIPRO 30 Dec 2025 PE 240 268.06 0.04 1,635,000
WIPRO 30 Dec 2025 PE 235 268.06 0.03 1,554,000
WIPRO 30 Dec 2025 PE 267 268.06 1.24 1,551,000
WIPRO 30 Dec 2025 PE 242 268.06 0.03 1,518,000
WIPRO 30 Dec 2025 CE 277 268.06 0.16 1,389,000
WIPRO 30 Dec 2025 PE 230 268.06 0.03 1,146,000
WIPRO 30 Dec 2025 PE 215 268.06 0.01 1,140,000
WIPRO 30 Dec 2025 PE 280 268.06 11.21 1,134,000
WIPRO 30 Dec 2025 CE 267 268.06 2.44 1,107,000
WIPRO 30 Dec 2025 PE 257 268.06 0.13 1,086,000
WIPRO 30 Dec 2025 CE 250 268.06 18.75 951,000
WIPRO 30 Dec 2025 PE 290 268.06 21.61 927,000
WIPRO 30 Dec 2025 PE 272 268.06 4.43 756,000
WIPRO 30 Dec 2025 CE 240 268.06 28.75 684,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 30 Dec 2025 PE 270 268.06 2.50 58.19 1012%
WIPRO 30 Dec 2025 PE 272 268.06 4.43 48.82 681%
WIPRO 30 Dec 2025 PE 267 268.06 1.24 53.53 310%
WIPRO 30 Dec 2025 PE 275 268.06 6.63 36.9 305%
WIPRO 30 Dec 2025 PE 290 268.06 21.61 13.3 197%
WIPRO 30 Dec 2025 CE 245 268.06 23.84 -7.03 195%
WIPRO 30 Dec 2025 CE 257 268.06 10.75 -16.89 185%
WIPRO 30 Dec 2025 PE 245 268.06 0.06 -34.92 157%
WIPRO 30 Dec 2025 PE 285 268.06 15.91 55.15 156%
WIPRO 30 Dec 2025 PE 225 268.06 0.03 -23.33 140%
WIPRO 30 Dec 2025 CE 230 268.06 38.74 -27.97 134%
WIPRO 30 Dec 2025 PE 265 268.06 0.55 41.51 132%
WIPRO 30 Dec 2025 CE 252 268.06 16.10 -70.48 130%
WIPRO 30 Dec 2025 CE 260 268.06 8.82 -14.42 126%
WIPRO 30 Dec 2025 CE 240 268.06 28.75 -5.23 124%
WIPRO 30 Dec 2025 CE 267 268.06 2.44 -27.51 111%
WIPRO 30 Dec 2025 CE 265 268.06 4.22 -20.73 104%
WIPRO 30 Dec 2025 CE 262 268.06 6.51 -15.48 99%
WIPRO 30 Dec 2025 PE 280 268.06 11.21 14.36 98%
WIPRO 30 Dec 2025 CE 255 268.06 13.71 -8.81 96%
WIPRO 30 Dec 2025 CE 270 268.06 1.25 -30.38 95%
WIPRO 30 Dec 2025 PE 247 268.06 0.06 -27.14 90%
WIPRO 30 Dec 2025 CE 250 268.06 18.75 -6.38 87%
WIPRO 30 Dec 2025 PE 242 268.06 0.03 -30.96 87%
WIPRO 30 Dec 2025 CE 272 268.06 0.65 -29.94 78%
WIPRO 30 Dec 2025 PE 250 268.06 0.08 -18.1 63%
WIPRO 30 Dec 2025 CE 275 268.06 0.34 -27.4 62%
WIPRO 30 Dec 2025 CE 280 268.06 0.08 -28.24 55%
WIPRO 30 Dec 2025 CE 277 268.06 0.16 -26.14 53%
WIPRO 30 Dec 2025 PE 215 268.06 0.01 -16.67 50%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 30 Dec 2025 PE 247 268.06 0.06 -441000 51%
WIPRO 30 Dec 2025 PE 270 268.06 2.50 -1866000 51%
WIPRO 30 Dec 2025 PE 275 268.06 6.63 -285000 42%
WIPRO 30 Dec 2025 PE 252 268.06 0.09 -252000 29%
WIPRO 30 Dec 2025 PE 265 268.06 0.55 -1134000 25%
WIPRO 30 Dec 2025 CE 287 268.06 0.05 -57000 24%
WIPRO 30 Dec 2025 CE 282 268.06 0.05 -168000 23%
WIPRO 30 Dec 2025 PE 262 268.06 0.25 321000 23%
WIPRO 30 Dec 2025 PE 250 268.06 0.08 -798000 22%
WIPRO 30 Dec 2025 PE 272 268.06 4.43 -207000 22%
WIPRO 30 Dec 2025 CE 272 268.06 0.65 372000 20%
WIPRO 30 Dec 2025 CE 290 268.06 0.05 -126000 17%
WIPRO 30 Dec 2025 PE 245 268.06 0.06 -357000 17%
WIPRO 30 Dec 2025 CE 300 268.06 0.03 -99000 16%
WIPRO 30 Dec 2025 PE 255 268.06 0.11 -453000 14%
WIPRO 30 Dec 2025 PE 267 268.06 1.24 192000 14%
WIPRO 30 Dec 2025 CE 275 268.06 0.34 438000 14%
WIPRO 30 Dec 2025 CE 265 268.06 4.22 -369000 13%
WIPRO 30 Dec 2025 CE 270 268.06 1.25 420000 13%
WIPRO 30 Dec 2025 CE 267 268.06 2.44 123000 13%
WIPRO 30 Dec 2025 CE 280 268.06 0.08 -537000 12%
WIPRO 30 Dec 2025 PE 240 268.06 0.04 -189000 10%
WIPRO 30 Dec 2025 CE 240 268.06 28.75 -63000 8%
WIPRO 30 Dec 2025 PE 225 268.06 0.03 -51000 7%
WIPRO 30 Dec 2025 CE 230 268.06 38.74 -27000 7%
WIPRO 30 Dec 2025 PE 260 268.06 0.17 -372000 7%
WIPRO 30 Dec 2025 PE 290 268.06 21.61 -66000 7%
WIPRO 30 Dec 2025 CE 260 268.06 8.82 -153000 6%
WIPRO 30 Dec 2025 PE 237 268.06 0.01 -24000 5%
WIPRO 30 Dec 2025 PE 235 268.06 0.03 -84000 5%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top