ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 08 Tue Sep 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 29 Sep 2026 PE 150 171.50 0.16 45
WIPRO 29 Sep 2026 PE 155 171.50 0.34 25
WIPRO 29 Sep 2026 PE 165 171.50 1.79 23
WIPRO 29 Sep 2026 PE 162 171.50 1.17 21
WIPRO 29 Sep 2026 PE 167 171.50 2.63 21
WIPRO 29 Sep 2026 PE 170 171.50 3.76 21
WIPRO 29 Sep 2026 PE 160 171.50 0.77 20
WIPRO 29 Sep 2026 PE 140 171.50 0.12 20
WIPRO 29 Sep 2026 PE 187 171.50 17.30 19
WIPRO 29 Sep 2026 PE 172 171.50 5.16 18
WIPRO 29 Sep 2026 PE 175 171.50 6.87 17
WIPRO 29 Sep 2026 PE 177 171.50 8.76 16
WIPRO 29 Sep 2026 PE 180 171.50 10.85 14
WIPRO 29 Sep 2026 PE 185 171.50 15.25 12
WIPRO 29 Sep 2026 CE 202 171.50 0.12 9
WIPRO 29 Sep 2026 PE 200 171.50 29.00 7
WIPRO 29 Sep 2026 PE 190 171.50 19.55 7
WIPRO 29 Sep 2026 PE 215 171.50 44.15 3
WIPRO 29 Sep 2026 PE 182 171.50 12.11 3
WIPRO 29 Sep 2026 PE 157 171.50 0.50 0
WIPRO 29 Sep 2026 PE 195 171.50 22.95 0
WIPRO 29 Sep 2026 PE 205 171.50 33.00 0
WIPRO 29 Sep 2026 CE 205 171.50 0.12 0
WIPRO 29 Sep 2026 CE 200 171.50 0.16 -5
WIPRO 29 Sep 2026 CE 150 171.50 20.70 -6
WIPRO 29 Sep 2026 CE 160 171.50 11.05 -10
WIPRO 29 Sep 2026 CE 210 171.50 0.08 -11
WIPRO 29 Sep 2026 CE 195 171.50 0.23 -14
WIPRO 29 Sep 2026 CE 192 171.50 0.30 -16
WIPRO 29 Sep 2026 CE 165 171.50 7.07 -17

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 29 Sep 2026 CE 180 171.50 1.18 15,099,000
WIPRO 29 Sep 2026 CE 190 171.50 0.38 10,383,000
WIPRO 29 Sep 2026 PE 180 171.50 10.85 9,228,000
WIPRO 29 Sep 2026 CE 200 171.50 0.16 7,911,000
WIPRO 29 Sep 2026 CE 185 171.50 0.66 7,584,000
WIPRO 29 Sep 2026 CE 175 171.50 2.22 6,960,000
WIPRO 29 Sep 2026 PE 175 171.50 6.87 5,601,000
WIPRO 29 Sep 2026 PE 170 171.50 3.76 4,221,000
WIPRO 29 Sep 2026 PE 165 171.50 1.79 4,086,000
WIPRO 29 Sep 2026 CE 195 171.50 0.23 3,735,000
WIPRO 29 Sep 2026 CE 182 171.50 0.89 3,438,000
WIPRO 29 Sep 2026 PE 160 171.50 0.77 3,375,000
WIPRO 29 Sep 2026 CE 177 171.50 1.62 3,177,000
WIPRO 29 Sep 2026 CE 170 171.50 4.10 3,108,000
WIPRO 29 Sep 2026 PE 215 171.50 44.15 2,631,000
WIPRO 29 Sep 2026 PE 185 171.50 15.25 2,562,000
WIPRO 29 Sep 2026 PE 190 171.50 19.55 2,520,000
WIPRO 29 Sep 2026 CE 210 171.50 0.08 2,220,000
WIPRO 29 Sep 2026 PE 177 171.50 8.76 1,965,000
WIPRO 29 Sep 2026 CE 172 171.50 3.04 1,866,000
WIPRO 29 Sep 2026 PE 167 171.50 2.63 1,761,000
WIPRO 29 Sep 2026 PE 200 171.50 29.00 1,758,000
WIPRO 29 Sep 2026 PE 150 171.50 0.16 1,596,000
WIPRO 29 Sep 2026 PE 172 171.50 5.16 1,263,000
WIPRO 29 Sep 2026 CE 187 171.50 0.50 1,263,000
WIPRO 29 Sep 2026 PE 182 171.50 12.11 1,230,000
WIPRO 29 Sep 2026 PE 162 171.50 1.17 1,224,000
WIPRO 29 Sep 2026 CE 192 171.50 0.30 1,002,000
WIPRO 29 Sep 2026 CE 160 171.50 11.05 876,000
WIPRO 29 Sep 2026 PE 140 171.50 0.12 819,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 29 Sep 2026 CE 202 171.50 0.12 65.09 116%
WIPRO 29 Sep 2026 PE 182 171.50 12.11 -56.3 94%
WIPRO 29 Sep 2026 CE 200 171.50 0.16 37.45 86%
WIPRO 29 Sep 2026 PE 160 171.50 0.77 -125.84 86%
WIPRO 29 Sep 2026 PE 162 171.50 1.17 -124.27 85%
WIPRO 29 Sep 2026 PE 167 171.50 2.63 -115.6 84%
WIPRO 29 Sep 2026 PE 165 171.50 1.79 -114.25 83%
WIPRO 29 Sep 2026 PE 172 171.50 5.16 -86.8 82%
WIPRO 29 Sep 2026 PE 170 171.50 3.76 -97.02 82%
WIPRO 29 Sep 2026 PE 175 171.50 6.87 -75.74 81%
WIPRO 29 Sep 2026 PE 140 171.50 0.12 -80 80%
WIPRO 29 Sep 2026 PE 177 171.50 8.76 -63.81 80%
WIPRO 29 Sep 2026 PE 190 171.50 19.55 -30.18 80%
WIPRO 29 Sep 2026 PE 180 171.50 10.85 -53.34 79%
WIPRO 29 Sep 2026 PE 215 171.50 44.15 -13.14 77%
WIPRO 29 Sep 2026 PE 155 171.50 0.34 -81.76 76%
WIPRO 29 Sep 2026 PE 185 171.50 15.25 -36.28 75%
WIPRO 29 Sep 2026 CE 195 171.50 0.23 32.25 69%
WIPRO 29 Sep 2026 CE 192 171.50 0.30 30.39 65%
WIPRO 29 Sep 2026 CE 160 171.50 11.05 19.9 64%
WIPRO 29 Sep 2026 CE 150 171.50 20.70 11.68 63%
WIPRO 29 Sep 2026 PE 200 171.50 29.00 -11.75 60%
WIPRO 29 Sep 2026 CE 167 171.50 5.44 26.99 58%
WIPRO 29 Sep 2026 CE 187 171.50 0.50 29.64 58%
WIPRO 29 Sep 2026 CE 197 171.50 0.17 25.69 57%
WIPRO 29 Sep 2026 CE 210 171.50 0.08 13.89 56%
WIPRO 29 Sep 2026 CE 190 171.50 0.38 27.03 55%
WIPRO 29 Sep 2026 CE 182 171.50 0.89 28.7 55%
WIPRO 29 Sep 2026 CE 185 171.50 0.66 27.79 54%
WIPRO 29 Sep 2026 CE 180 171.50 1.18 27.09 52%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 29 Sep 2026 PE 162 171.50 1.17 825000 207%
WIPRO 29 Sep 2026 PE 140 171.50 0.12 465000 131%
WIPRO 29 Sep 2026 PE 155 171.50 0.34 279000 90%
WIPRO 29 Sep 2026 CE 172 171.50 3.04 735000 65%
WIPRO 29 Sep 2026 CE 170 171.50 4.10 819000 36%
WIPRO 29 Sep 2026 CE 165 171.50 7.07 102000 30%
WIPRO 29 Sep 2026 PE 165 171.50 1.79 705000 21%
WIPRO 29 Sep 2026 CE 175 171.50 2.22 1122000 19%
WIPRO 29 Sep 2026 PE 170 171.50 3.76 636000 18%
WIPRO 29 Sep 2026 PE 172 171.50 5.16 -207000 14%
WIPRO 29 Sep 2026 CE 195 171.50 0.23 -597000 14%
WIPRO 29 Sep 2026 CE 187 171.50 0.50 -102000 7%
WIPRO 29 Sep 2026 CE 200 171.50 0.16 -633000 7%
WIPRO 29 Sep 2026 PE 167 171.50 2.63 -138000 7%
WIPRO 29 Sep 2026 CE 185 171.50 0.66 465000 7%
WIPRO 29 Sep 2026 CE 177 171.50 1.62 171000 6%
WIPRO 29 Sep 2026 CE 190 171.50 0.38 531000 5%
WIPRO 29 Sep 2026 PE 150 171.50 0.16 81000 5%
WIPRO 29 Sep 2026 CE 160 171.50 11.05 42000 5%
WIPRO 29 Sep 2026 PE 160 171.50 0.77 123000 4%
WIPRO 29 Sep 2026 CE 180 171.50 1.18 537000 4%
WIPRO 29 Sep 2026 CE 197 171.50 0.17 -12000 4%
WIPRO 29 Sep 2026 CE 182 171.50 0.89 99000 3%
WIPRO 29 Sep 2026 CE 192 171.50 0.30 -30000 3%
WIPRO 29 Sep 2026 PE 175 171.50 6.87 108000 2%
WIPRO 29 Sep 2026 CE 150 171.50 20.70 3000 2%
WIPRO 29 Sep 2026 PE 180 171.50 10.85 -132000 1%
WIPRO 29 Sep 2026 CE 202 171.50 0.12 -3000 1%
WIPRO 29 Sep 2026 PE 190 171.50 19.55 -27000 1%
WIPRO 29 Sep 2026 PE 200 171.50 29.00 -18000 1%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active WIPRO Call Put Options NSE

 

Back to top