ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 19 Mon Oct 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 27 Oct 2026 PE 187 182.14 5.98 45
WIPRO 27 Oct 2026 PE 185 182.14 4.12 43
WIPRO 27 Oct 2026 PE 190 182.14 8.11 39
WIPRO 27 Oct 2026 PE 182 182.14 2.65 35
WIPRO 27 Oct 2026 PE 195 182.14 13.15 34
WIPRO 27 Oct 2026 PE 192 182.14 10.07 24
WIPRO 27 Oct 2026 PE 200 182.14 17.86 21
WIPRO 27 Oct 2026 PE 180 182.14 1.57 17
WIPRO 27 Oct 2026 PE 147 182.14 0.07 16
WIPRO 27 Oct 2026 PE 210 182.14 27.85 13
WIPRO 27 Oct 2026 PE 197 182.14 15.39 10
WIPRO 27 Oct 2026 PE 220 182.14 37.42 6
WIPRO 27 Oct 2026 PE 205 182.14 20.90 6
WIPRO 27 Oct 2026 PE 177 182.14 0.95 2
WIPRO 27 Oct 2026 CE 210 182.14 0.03 0
WIPRO 27 Oct 2026 CE 140 182.14 45.50 0
WIPRO 27 Oct 2026 CE 145 182.14 38.00 0
WIPRO 27 Oct 2026 CE 157 182.14 25.64 -8
WIPRO 27 Oct 2026 PE 175 182.14 0.59 -9
WIPRO 27 Oct 2026 CE 150 182.14 32.15 -10
WIPRO 27 Oct 2026 CE 155 182.14 27.05 -12
WIPRO 27 Oct 2026 CE 162 182.14 20.27 -12
WIPRO 27 Oct 2026 CE 165 182.14 17.96 -12
WIPRO 27 Oct 2026 CE 160 182.14 22.01 -14
WIPRO 27 Oct 2026 PE 172 182.14 0.39 -17
WIPRO 27 Oct 2026 CE 167 182.14 14.89 -18
WIPRO 27 Oct 2026 PE 170 182.14 0.29 -19
WIPRO 27 Oct 2026 PE 155 182.14 0.08 -20
WIPRO 27 Oct 2026 CE 172 182.14 10.70 -20
WIPRO 27 Oct 2026 CE 170 182.14 12.40 -22

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 27 Oct 2026 PE 170 182.14 0.29 11,292,000
WIPRO 27 Oct 2026 PE 160 182.14 0.07 8,475,000
WIPRO 27 Oct 2026 CE 190 182.14 0.44 7,818,000
WIPRO 27 Oct 2026 PE 180 182.14 1.57 7,395,000
WIPRO 27 Oct 2026 PE 165 182.14 0.15 7,134,000
WIPRO 27 Oct 2026 CE 185 182.14 1.48 6,933,000
WIPRO 27 Oct 2026 PE 175 182.14 0.59 6,906,000
WIPRO 27 Oct 2026 CE 170 182.14 12.40 6,735,000
WIPRO 27 Oct 2026 CE 200 182.14 0.10 6,336,000
WIPRO 27 Oct 2026 CE 165 182.14 17.96 5,937,000
WIPRO 27 Oct 2026 CE 180 182.14 3.84 4,692,000
WIPRO 27 Oct 2026 PE 182 182.14 2.65 4,203,000
WIPRO 27 Oct 2026 PE 155 182.14 0.08 3,789,000
WIPRO 27 Oct 2026 CE 195 182.14 0.17 3,723,000
WIPRO 27 Oct 2026 PE 185 182.14 4.12 3,573,000
WIPRO 27 Oct 2026 CE 160 182.14 22.01 3,471,000
WIPRO 27 Oct 2026 CE 182 182.14 2.47 3,372,000
WIPRO 27 Oct 2026 PE 140 182.14 0.01 3,204,000
WIPRO 27 Oct 2026 CE 175 182.14 7.76 3,183,000
WIPRO 27 Oct 2026 CE 187 182.14 0.83 3,024,000
WIPRO 27 Oct 2026 PE 150 182.14 0.04 3,024,000
WIPRO 27 Oct 2026 PE 177 182.14 0.95 2,925,000
WIPRO 27 Oct 2026 PE 162 182.14 0.09 2,898,000
WIPRO 27 Oct 2026 PE 157 182.14 0.08 2,871,000
WIPRO 27 Oct 2026 CE 192 182.14 0.26 2,724,000
WIPRO 27 Oct 2026 PE 172 182.14 0.39 2,655,000
WIPRO 27 Oct 2026 CE 157 182.14 25.64 2,412,000
WIPRO 27 Oct 2026 PE 167 182.14 0.19 2,034,000
WIPRO 27 Oct 2026 CE 177 182.14 5.60 2,010,000
WIPRO 27 Oct 2026 CE 162 182.14 20.27 1,926,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 27 Oct 2026 CE 205 182.14 0.05 -75.42 1131%
WIPRO 27 Oct 2026 CE 200 182.14 0.10 -136.11 193%
WIPRO 27 Oct 2026 CE 195 182.14 0.17 -150.68 182%
WIPRO 27 Oct 2026 PE 195 182.14 13.15 86.84 165%
WIPRO 27 Oct 2026 PE 190 182.14 8.11 104.2 162%
WIPRO 27 Oct 2026 PE 187 182.14 5.98 120.84 160%
WIPRO 27 Oct 2026 CE 192 182.14 0.26 -187.36 159%
WIPRO 27 Oct 2026 PE 185 182.14 4.12 118.08 157%
WIPRO 27 Oct 2026 PE 200 182.14 17.86 64.16 150%
WIPRO 27 Oct 2026 PE 210 182.14 27.85 43.55 144%
WIPRO 27 Oct 2026 PE 182 182.14 2.65 118.17 142%
WIPRO 27 Oct 2026 CE 190 182.14 0.44 -227.03 142%
WIPRO 27 Oct 2026 PE 197 182.14 15.39 37.44 137%
WIPRO 27 Oct 2026 PE 192 182.14 10.07 93.95 136%
WIPRO 27 Oct 2026 PE 220 182.14 37.42 28.96 131%
WIPRO 27 Oct 2026 CE 187 182.14 0.83 -282.73 128%
WIPRO 27 Oct 2026 CE 197 182.14 0.12 -323.78 127%
WIPRO 27 Oct 2026 PE 147 182.14 0.07 79.17 127%
WIPRO 27 Oct 2026 CE 185 182.14 1.48 -303.31 123%
WIPRO 27 Oct 2026 CE 150 182.14 32.15 -57.67 122%
WIPRO 27 Oct 2026 CE 155 182.14 27.05 -68.29 122%
WIPRO 27 Oct 2026 PE 180 182.14 1.57 100.2 121%
WIPRO 27 Oct 2026 CE 160 182.14 22.01 -84.49 120%
WIPRO 27 Oct 2026 CE 182 182.14 2.47 -296.28 120%
WIPRO 27 Oct 2026 CE 180 182.14 3.84 -276.38 119%
WIPRO 27 Oct 2026 PE 205 182.14 20.90 43.05 119%
WIPRO 27 Oct 2026 CE 177 182.14 5.60 -244.54 118%
WIPRO 27 Oct 2026 CE 175 182.14 7.76 -210.71 117%
WIPRO 27 Oct 2026 CE 170 182.14 12.40 -151.12 117%
WIPRO 27 Oct 2026 CE 167 182.14 14.89 -126.74 117%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 27 Oct 2026 PE 197 182.14 15.39 66000 1100%
WIPRO 27 Oct 2026 PE 180 182.14 1.57 -6714000 48%
WIPRO 27 Oct 2026 CE 182 182.14 2.47 942000 39%
WIPRO 27 Oct 2026 PE 175 182.14 0.59 -3012000 30%
WIPRO 27 Oct 2026 PE 185 182.14 4.12 -1356000 28%
WIPRO 27 Oct 2026 CE 180 182.14 3.84 -1722000 27%
WIPRO 27 Oct 2026 CE 220 182.14 0.02 -192000 26%
WIPRO 27 Oct 2026 PE 177 182.14 0.95 -942000 24%
WIPRO 27 Oct 2026 CE 175 182.14 7.76 -984000 24%
WIPRO 27 Oct 2026 CE 192 182.14 0.26 495000 22%
WIPRO 27 Oct 2026 PE 195 182.14 13.15 120000 22%
WIPRO 27 Oct 2026 CE 185 182.14 1.48 -1824000 21%
WIPRO 27 Oct 2026 PE 190 182.14 8.11 -288000 19%
WIPRO 27 Oct 2026 PE 167 182.14 0.19 -390000 16%
WIPRO 27 Oct 2026 PE 150 182.14 0.04 -579000 16%
WIPRO 27 Oct 2026 PE 170 182.14 0.29 -1923000 15%
WIPRO 27 Oct 2026 CE 172 182.14 10.70 -237000 14%
WIPRO 27 Oct 2026 CE 197 182.14 0.12 93000 13%
WIPRO 27 Oct 2026 PE 192 182.14 10.07 -6000 13%
WIPRO 27 Oct 2026 PE 187 182.14 5.98 102000 12%
WIPRO 27 Oct 2026 PE 165 182.14 0.15 -921000 11%
WIPRO 27 Oct 2026 CE 190 182.14 0.44 -945000 11%
WIPRO 27 Oct 2026 PE 205 182.14 20.90 -9000 11%
WIPRO 27 Oct 2026 CE 205 182.14 0.05 -213000 10%
WIPRO 27 Oct 2026 PE 160 182.14 0.07 -969000 10%
WIPRO 27 Oct 2026 PE 152 182.14 0.06 -42000 7%
WIPRO 27 Oct 2026 PE 210 182.14 27.85 -123000 7%
WIPRO 27 Oct 2026 PE 172 182.14 0.39 -177000 6%
WIPRO 27 Oct 2026 PE 147 182.14 0.07 -30000 6%
WIPRO 27 Oct 2026 CE 200 182.14 0.10 -366000 5%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top