ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 06 Mon Jul 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 28 Jul 2026 PE 210 174.32 36.83 5
WIPRO 28 Jul 2026 PE 225 174.32 52.35 2
WIPRO 28 Jul 2026 PE 230 174.32 56.59 1
WIPRO 28 Jul 2026 PE 240 174.32 66.32 0
WIPRO 28 Jul 2026 PE 197 174.32 24.84 0
WIPRO 28 Jul 2026 PE 195 174.32 22.71 0
WIPRO 28 Jul 2026 PE 192 174.32 19.93 0
WIPRO 28 Jul 2026 CE 150 174.32 23.62 0
WIPRO 28 Jul 2026 CE 217 174.32 0.20 0
WIPRO 28 Jul 2026 PE 187 174.32 15.55 0
WIPRO 28 Jul 2026 CE 155 174.32 19.00 0
WIPRO 28 Jul 2026 CE 160 174.32 14.41 -0
WIPRO 28 Jul 2026 PE 220 174.32 46.80 -0
WIPRO 28 Jul 2026 PE 200 174.32 27.00 -0
WIPRO 28 Jul 2026 PE 190 174.32 17.79 -0
WIPRO 28 Jul 2026 PE 180 174.32 9.81 -1
WIPRO 28 Jul 2026 PE 177 174.32 8.09 -2
WIPRO 28 Jul 2026 PE 182 174.32 11.60 -2
WIPRO 28 Jul 2026 PE 185 174.32 13.51 -2
WIPRO 28 Jul 2026 CE 172 174.32 5.84 -2
WIPRO 28 Jul 2026 CE 165 174.32 10.46 -3
WIPRO 28 Jul 2026 PE 175 174.32 6.54 -3
WIPRO 28 Jul 2026 CE 170 174.32 7.15 -3
WIPRO 28 Jul 2026 CE 167 174.32 8.69 -3
WIPRO 28 Jul 2026 PE 172 174.32 5.20 -4
WIPRO 28 Jul 2026 CE 175 174.32 4.68 -4
WIPRO 28 Jul 2026 PE 170 174.32 4.09 -5
WIPRO 28 Jul 2026 CE 180 174.32 2.96 -6
WIPRO 28 Jul 2026 CE 177 174.32 3.71 -6
WIPRO 28 Jul 2026 PE 167 174.32 3.17 -6

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 28 Jul 2026 CE 180 174.32 2.96 19,566,000
WIPRO 28 Jul 2026 CE 200 174.32 0.43 12,252,000
WIPRO 28 Jul 2026 PE 170 174.32 4.09 10,251,000
WIPRO 28 Jul 2026 CE 190 174.32 1.09 9,873,000
WIPRO 28 Jul 2026 CE 175 174.32 4.68 9,423,000
WIPRO 28 Jul 2026 CE 170 174.32 7.15 8,961,000
WIPRO 28 Jul 2026 PE 180 174.32 9.81 7,149,000
WIPRO 28 Jul 2026 PE 160 174.32 1.39 5,406,000
WIPRO 28 Jul 2026 CE 185 174.32 1.78 5,304,000
WIPRO 28 Jul 2026 PE 175 174.32 6.54 4,773,000
WIPRO 28 Jul 2026 PE 150 174.32 0.39 4,728,000
WIPRO 28 Jul 2026 CE 177 174.32 3.71 4,017,000
WIPRO 28 Jul 2026 PE 165 174.32 2.42 3,759,000
WIPRO 28 Jul 2026 PE 155 174.32 0.75 3,156,000
WIPRO 28 Jul 2026 CE 172 174.32 5.84 2,943,000
WIPRO 28 Jul 2026 PE 172 174.32 5.20 2,709,000
WIPRO 28 Jul 2026 CE 195 174.32 0.67 2,625,000
WIPRO 28 Jul 2026 PE 200 174.32 27.00 2,607,000
WIPRO 28 Jul 2026 PE 190 174.32 17.79 2,430,000
WIPRO 28 Jul 2026 PE 185 174.32 13.51 2,394,000
WIPRO 28 Jul 2026 CE 210 174.32 0.21 2,277,000
WIPRO 28 Jul 2026 CE 220 174.32 0.12 2,022,000
WIPRO 28 Jul 2026 PE 145 174.32 0.20 1,851,000
WIPRO 28 Jul 2026 PE 240 174.32 66.32 1,815,000
WIPRO 28 Jul 2026 CE 182 174.32 2.30 1,794,000
WIPRO 28 Jul 2026 PE 167 174.32 3.17 1,710,000
WIPRO 28 Jul 2026 CE 160 174.32 14.41 1,620,000
WIPRO 28 Jul 2026 CE 205 174.32 0.29 1,536,000
WIPRO 28 Jul 2026 PE 177 174.32 8.09 1,440,000
WIPRO 28 Jul 2026 CE 230 174.32 0.10 1,386,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 28 Jul 2026 CE 182 174.32 2.30 -7.7 939%
WIPRO 28 Jul 2026 CE 185 174.32 1.78 -7.2 474%
WIPRO 28 Jul 2026 CE 207 174.32 0.23 -28.42 370%
WIPRO 28 Jul 2026 CE 230 174.32 0.10 -21.9 328%
WIPRO 28 Jul 2026 CE 225 174.32 0.12 -42.74 321%
WIPRO 28 Jul 2026 CE 215 174.32 0.16 -15.24 320%
WIPRO 28 Jul 2026 CE 180 174.32 2.96 -9.99 252%
WIPRO 28 Jul 2026 CE 177 174.32 3.71 -12.55 194%
WIPRO 28 Jul 2026 CE 187 174.32 1.39 -5.99 190%
WIPRO 28 Jul 2026 CE 162 174.32 11.58 -17.69 171%
WIPRO 28 Jul 2026 PE 210 174.32 36.83 14.08 159%
WIPRO 28 Jul 2026 CE 175 174.32 4.68 -12.42 157%
WIPRO 28 Jul 2026 PE 225 174.32 52.35 9.92 136%
WIPRO 28 Jul 2026 CE 172 174.32 5.84 -11.46 135%
WIPRO 28 Jul 2026 CE 170 174.32 7.15 -14.22 134%
WIPRO 28 Jul 2026 CE 167 174.32 8.69 -14.47 134%
WIPRO 28 Jul 2026 PE 240 174.32 66.32 2.05 131%
WIPRO 28 Jul 2026 CE 165 174.32 10.46 -14.45 129%
WIPRO 28 Jul 2026 PE 230 174.32 56.59 4.95 127%
WIPRO 28 Jul 2026 CE 160 174.32 14.41 -9.17 103%
WIPRO 28 Jul 2026 CE 197 174.32 0.53 -8.62 101%
WIPRO 28 Jul 2026 CE 190 174.32 1.09 -5.23 96%
WIPRO 28 Jul 2026 PE 220 174.32 46.80 5.85 93%
WIPRO 28 Jul 2026 PE 200 174.32 27.00 6.85 93%
WIPRO 28 Jul 2026 PE 180 174.32 9.81 14.21 92%
WIPRO 28 Jul 2026 PE 190 174.32 17.79 10.1 91%
WIPRO 28 Jul 2026 PE 177 174.32 8.09 14.37 87%
WIPRO 28 Jul 2026 PE 182 174.32 11.60 10.9 83%
WIPRO 28 Jul 2026 PE 175 174.32 6.54 15.11 82%
WIPRO 28 Jul 2026 PE 172 174.32 5.20 16 80%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 28 Jul 2026 PE 175 174.32 6.54 -639000 12%
WIPRO 28 Jul 2026 CE 197 174.32 0.53 -63000 9%
WIPRO 28 Jul 2026 CE 177 174.32 3.71 264000 7%
WIPRO 28 Jul 2026 CE 200 174.32 0.43 801000 7%
WIPRO 28 Jul 2026 PE 167 174.32 3.17 96000 6%
WIPRO 28 Jul 2026 PE 157 174.32 1.01 27000 6%
WIPRO 28 Jul 2026 CE 215 174.32 0.16 -33000 6%
WIPRO 28 Jul 2026 PE 162 174.32 1.84 63000 6%
WIPRO 28 Jul 2026 PE 170 174.32 4.09 -597000 6%
WIPRO 28 Jul 2026 CE 172 174.32 5.84 153000 5%
WIPRO 28 Jul 2026 CE 187 174.32 1.39 33000 5%
WIPRO 28 Jul 2026 PE 150 174.32 0.39 -213000 4%
WIPRO 28 Jul 2026 PE 155 174.32 0.75 129000 4%
WIPRO 28 Jul 2026 CE 175 174.32 4.68 363000 4%
WIPRO 28 Jul 2026 PE 225 174.32 52.35 -15000 4%
WIPRO 28 Jul 2026 CE 205 174.32 0.29 54000 4%
WIPRO 28 Jul 2026 PE 180 174.32 9.81 -261000 4%
WIPRO 28 Jul 2026 PE 165 174.32 2.42 120000 3%
WIPRO 28 Jul 2026 CE 207 174.32 0.23 6000 3%
WIPRO 28 Jul 2026 PE 190 174.32 17.79 -81000 3%
WIPRO 28 Jul 2026 PE 182 174.32 11.60 -12000 3%
WIPRO 28 Jul 2026 CE 167 174.32 8.69 30000 3%
WIPRO 28 Jul 2026 CE 220 174.32 0.12 -48000 2%
WIPRO 28 Jul 2026 PE 185 174.32 13.51 -48000 2%
WIPRO 28 Jul 2026 CE 165 174.32 10.46 -21000 2%
WIPRO 28 Jul 2026 CE 170 174.32 7.15 -162000 2%
WIPRO 28 Jul 2026 PE 152 174.32 0.54 6000 2%
WIPRO 28 Jul 2026 PE 160 174.32 1.39 75000 1%
WIPRO 28 Jul 2026 PE 145 174.32 0.20 24000 1%
WIPRO 28 Jul 2026 CE 190 174.32 1.09 114000 1%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active WIPRO Call Put Options NSE

 

Back to top