ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 29 Tue Sep 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 29 Sep 2026 PE 160 156.79 1.59 536
WIPRO 29 Sep 2026 PE 162 156.79 5.45 434
WIPRO 29 Sep 2026 PE 157 156.79 0.52 333
WIPRO 29 Sep 2026 PE 165 156.79 7.56 148
WIPRO 29 Sep 2026 PE 167 156.79 9.62 81
WIPRO 29 Sep 2026 PE 170 156.79 12.57 60
WIPRO 29 Sep 2026 PE 172 156.79 15.51 48
WIPRO 29 Sep 2026 PE 175 156.79 17.68 38
WIPRO 29 Sep 2026 PE 177 156.79 19.86 30
WIPRO 27 Oct 2026 PE 140 156.79 0.72 26
WIPRO 27 Oct 2026 PE 145 156.79 1.31 25
WIPRO 29 Sep 2026 PE 187 156.79 31.11 24
WIPRO 27 Oct 2026 PE 147 156.79 1.73 21
WIPRO 29 Sep 2026 PE 182 156.79 24.62 21
WIPRO 27 Oct 2026 PE 172 156.79 15.74 21
WIPRO 27 Oct 2026 PE 152 156.79 3.10 21
WIPRO 29 Sep 2026 PE 180 156.79 21.50 20
WIPRO 29 Sep 2026 PE 185 156.79 27.23 20
WIPRO 27 Oct 2026 PE 155 156.79 4.07 20
WIPRO 27 Oct 2026 PE 157 156.79 5.23 19
WIPRO 27 Oct 2026 PE 167 156.79 12.04 18
WIPRO 29 Sep 2026 PE 195 156.79 37.32 18
WIPRO 27 Oct 2026 PE 150 156.79 2.26 18
WIPRO 27 Oct 2026 PE 160 156.79 6.54 16
WIPRO 29 Sep 2026 PE 190 156.79 31.98 15
WIPRO 27 Oct 2026 PE 162 156.79 8.01 14
WIPRO 27 Oct 2026 PE 170 156.79 13.73 13
WIPRO 27 Oct 2026 PE 165 156.79 9.64 12
WIPRO 29 Sep 2026 PE 200 156.79 42.62 12
WIPRO 29 Sep 2026 PE 205 156.79 47.45 10

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 27 Oct 2026 CE 170 156.79 1.61 8,991,000
WIPRO 27 Oct 2026 PE 160 156.79 6.54 8,784,000
WIPRO 27 Oct 2026 CE 165 156.79 2.76 8,268,000
WIPRO 29 Sep 2026 CE 180 156.79 0.01 6,954,000
WIPRO 27 Oct 2026 PE 165 156.79 9.64 6,087,000
WIPRO 27 Oct 2026 CE 160 156.79 4.59 5,490,000
WIPRO 29 Sep 2026 PE 180 156.79 21.50 5,430,000
WIPRO 29 Sep 2026 CE 185 156.79 0.01 5,385,000
WIPRO 29 Sep 2026 CE 175 156.79 0.01 4,428,000
WIPRO 27 Oct 2026 PE 170 156.79 13.73 4,296,000
WIPRO 29 Sep 2026 CE 170 156.79 0.01 4,284,000
WIPRO 27 Oct 2026 PE 155 156.79 4.07 4,017,000
WIPRO 27 Oct 2026 PE 150 156.79 2.26 3,549,000
WIPRO 27 Oct 2026 CE 180 156.79 0.60 3,342,000
WIPRO 27 Oct 2026 CE 175 156.79 1.00 3,165,000
WIPRO 29 Sep 2026 PE 175 156.79 17.68 3,006,000
WIPRO 29 Sep 2026 PE 170 156.79 12.57 2,871,000
WIPRO 29 Sep 2026 CE 165 156.79 0.01 2,493,000
WIPRO 27 Oct 2026 CE 157 156.79 5.62 2,445,000
WIPRO 27 Oct 2026 PE 210 156.79 50.86 2,277,000
WIPRO 27 Oct 2026 PE 157 156.79 5.23 2,172,000
WIPRO 29 Sep 2026 CE 167 156.79 0.01 2,169,000
WIPRO 29 Sep 2026 CE 177 156.79 0.01 2,154,000
WIPRO 27 Oct 2026 CE 200 156.79 0.12 2,046,000
WIPRO 29 Sep 2026 PE 165 156.79 7.56 1,692,000
WIPRO 27 Oct 2026 CE 155 156.79 7.01 1,638,000
WIPRO 27 Oct 2026 PE 162 156.79 8.01 1,632,000
WIPRO 27 Oct 2026 CE 162 156.79 3.58 1,587,000
WIPRO 29 Sep 2026 PE 150 156.79 0.01 1,581,000
WIPRO 27 Oct 2026 PE 140 156.79 0.72 1,497,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 29 Sep 2026 PE 160 156.79 1.59 488.94 1039%
WIPRO 29 Sep 2026 PE 195 156.79 37.32 15.39 511%
WIPRO 29 Sep 2026 PE 162 156.79 5.45 352.17 429%
WIPRO 29 Sep 2026 PE 157 156.79 0.52 261.9 367%
WIPRO 27 Oct 2026 CE 210 156.79 0.08 -25.64 333%
WIPRO 29 Sep 2026 CE 157 156.79 0.34 -67.45 260%
WIPRO 27 Oct 2026 PE 172 156.79 15.74 15.4 247%
WIPRO 27 Oct 2026 CE 190 156.79 0.21 -25.37 173%
WIPRO 29 Sep 2026 CE 150 156.79 8.07 -20.77 150%
WIPRO 29 Sep 2026 CE 215 156.79 0.01 -150 150%
WIPRO 29 Sep 2026 CE 197 156.79 0.01 -150 150%
WIPRO 29 Sep 2026 PE 182 156.79 24.62 12.46 134%
WIPRO 29 Sep 2026 PE 155 156.79 0.04 -133.33 133%
WIPRO 27 Oct 2026 CE 200 156.79 0.12 -19.04 133%
WIPRO 27 Oct 2026 CE 195 156.79 0.16 -19.04 133%
WIPRO 29 Sep 2026 PE 187 156.79 31.11 14.08 131%
WIPRO 29 Sep 2026 CE 160 156.79 0.02 -55.46 127%
WIPRO 29 Sep 2026 PE 215 156.79 57.48 4.84 120%
WIPRO 27 Oct 2026 CE 205 156.79 0.12 54.09 120%
WIPRO 29 Sep 2026 PE 185 156.79 27.23 11.04 118%
WIPRO 29 Sep 2026 PE 205 156.79 47.45 5.53 104%
WIPRO 29 Sep 2026 PE 200 156.79 42.62 6.48 102%
WIPRO 29 Sep 2026 PE 210 156.79 53.00 5.38 102%
WIPRO 29 Sep 2026 CE 155 156.79 3.11 -26.28 85%
WIPRO 29 Sep 2026 PE 175 156.79 17.68 17.34 83%
WIPRO 29 Sep 2026 PE 177 156.79 19.86 13.65 83%
WIPRO 27 Oct 2026 CE 220 156.79 0.07 -13.33 80%
WIPRO 29 Sep 2026 PE 172 156.79 15.51 20.2 73%
WIPRO 29 Sep 2026 PE 190 156.79 31.98 6.27 71%
WIPRO 27 Oct 2026 PE 220 156.79 60.22 -2.9 71%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 27 Oct 2026 CE 157 156.79 5.62 2055000 527%
WIPRO 27 Oct 2026 PE 157 156.79 5.23 1701000 361%
WIPRO 27 Oct 2026 CE 155 156.79 7.01 1038000 173%
WIPRO 27 Oct 2026 PE 195 156.79 36.88 291000 156%
WIPRO 27 Oct 2026 PE 175 156.79 17.47 744000 129%
WIPRO 29 Sep 2026 CE 215 156.79 0.01 438000 120%
WIPRO 27 Oct 2026 CE 160 156.79 4.59 2775000 102%
WIPRO 27 Oct 2026 PE 155 156.79 4.07 1857000 86%
WIPRO 29 Sep 2026 PE 160 156.79 1.59 -2085000 69%
WIPRO 29 Sep 2026 PE 195 156.79 37.32 -327000 63%
WIPRO 29 Sep 2026 PE 157 156.79 0.52 -777000 58%
WIPRO 27 Oct 2026 CE 172 156.79 1.33 402000 53%
WIPRO 27 Oct 2026 PE 152 156.79 3.10 177000 53%
WIPRO 29 Sep 2026 PE 162 156.79 5.45 -879000 51%
WIPRO 29 Sep 2026 CE 185 156.79 0.01 -5178000 49%
WIPRO 27 Oct 2026 PE 147 156.79 1.73 108000 48%
WIPRO 27 Oct 2026 PE 160 156.79 6.54 2844000 48%
WIPRO 27 Oct 2026 CE 177 156.79 0.77 -237000 47%
WIPRO 27 Oct 2026 CE 162 156.79 3.58 495000 45%
WIPRO 27 Oct 2026 PE 190 156.79 31.78 408000 45%
WIPRO 29 Sep 2026 PE 200 156.79 42.62 -348000 45%
WIPRO 27 Oct 2026 CE 145 156.79 14.98 12000 44%
WIPRO 29 Sep 2026 CE 165 156.79 0.01 -1878000 43%
WIPRO 29 Sep 2026 CE 167 156.79 0.01 -1566000 42%
WIPRO 27 Oct 2026 CE 150 156.79 10.34 285000 40%
WIPRO 29 Sep 2026 PE 155 156.79 0.04 -456000 38%
WIPRO 27 Oct 2026 PE 200 156.79 41.52 393000 37%
WIPRO 29 Sep 2026 PE 190 156.79 31.98 -390000 34%
WIPRO 27 Oct 2026 CE 182 156.79 0.42 135000 32%
WIPRO 29 Sep 2026 PE 165 156.79 7.56 -795000 32%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top