ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 27 Mon Jul 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 28 Jul 2026 CE 177 178.53 2.10 165
WIPRO 28 Jul 2026 CE 175 178.53 4.17 132
WIPRO 28 Jul 2026 CE 230 178.53 0.02 100
WIPRO 28 Jul 2026 CE 172 178.53 6.65 88
WIPRO 28 Jul 2026 CE 180 178.53 0.80 63
WIPRO 28 Jul 2026 CE 170 178.53 9.04 56
WIPRO 28 Jul 2026 CE 182 178.53 0.33 50
WIPRO 28 Jul 2026 CE 167 178.53 11.46 38
WIPRO 28 Jul 2026 CE 165 178.53 14.05 34
WIPRO 25 Aug 2026 CE 187 178.53 1.63 32
WIPRO 25 Aug 2026 CE 177 178.53 4.32 30
WIPRO 25 Aug 2026 CE 182 178.53 2.67 30
WIPRO 25 Aug 2026 CE 180 178.53 3.42 29
WIPRO 25 Aug 2026 CE 170 178.53 8.34 28
WIPRO 25 Aug 2026 CE 175 178.53 5.44 28
WIPRO 25 Aug 2026 CE 172 178.53 6.78 28
WIPRO 25 Aug 2026 CE 185 178.53 2.09 28
WIPRO 25 Aug 2026 CE 190 178.53 1.28 26
WIPRO 25 Aug 2026 CE 165 178.53 12.01 26
WIPRO 25 Aug 2026 CE 167 178.53 10.08 24
WIPRO 28 Jul 2026 CE 160 178.53 19.15 23
WIPRO 25 Aug 2026 CE 192 178.53 1.01 23
WIPRO 25 Aug 2026 CE 195 178.53 0.81 20
WIPRO 25 Aug 2026 CE 205 178.53 0.36 20
WIPRO 25 Aug 2026 CE 160 178.53 16.11 19
WIPRO 28 Jul 2026 CE 162 178.53 16.15 17
WIPRO 28 Jul 2026 CE 185 178.53 0.15 15
WIPRO 25 Aug 2026 CE 200 178.53 0.54 14
WIPRO 25 Aug 2026 CE 150 178.53 25.47 13
WIPRO 25 Aug 2026 CE 155 178.53 20.50 11

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 25 Aug 2026 CE 180 178.53 3.42 9,108,000
WIPRO 28 Jul 2026 CE 180 178.53 0.80 7,962,000
WIPRO 28 Jul 2026 CE 200 178.53 0.01 7,425,000
WIPRO 28 Jul 2026 CE 190 178.53 0.04 6,363,000
WIPRO 28 Jul 2026 PE 170 178.53 0.03 6,345,000
WIPRO 25 Aug 2026 PE 170 178.53 2.90 5,607,000
WIPRO 25 Aug 2026 CE 170 178.53 8.34 5,502,000
WIPRO 25 Aug 2026 CE 175 178.53 5.44 5,133,000
WIPRO 25 Aug 2026 CE 200 178.53 0.54 4,788,000
WIPRO 25 Aug 2026 PE 175 178.53 4.95 4,305,000
WIPRO 25 Aug 2026 PE 180 178.53 7.89 4,065,000
WIPRO 28 Jul 2026 CE 170 178.53 9.04 4,044,000
WIPRO 28 Jul 2026 CE 185 178.53 0.15 3,750,000
WIPRO 25 Aug 2026 CE 185 178.53 2.09 3,561,000
WIPRO 28 Jul 2026 CE 175 178.53 4.17 3,426,000
WIPRO 25 Aug 2026 CE 190 178.53 1.28 3,201,000
WIPRO 28 Jul 2026 PE 175 178.53 0.11 3,144,000
WIPRO 28 Jul 2026 CE 177 178.53 2.10 2,661,000
WIPRO 28 Jul 2026 PE 160 178.53 0.02 2,616,000
WIPRO 25 Aug 2026 PE 165 178.53 1.62 2,130,000
WIPRO 28 Jul 2026 PE 150 178.53 0.01 2,067,000
WIPRO 25 Aug 2026 PE 230 178.53 53.80 1,887,000
WIPRO 28 Jul 2026 PE 165 178.53 0.01 1,854,000
WIPRO 25 Aug 2026 PE 160 178.53 0.92 1,806,000
WIPRO 28 Jul 2026 CE 182 178.53 0.33 1,740,000
WIPRO 28 Jul 2026 CE 172 178.53 6.65 1,713,000
WIPRO 28 Jul 2026 PE 180 178.53 1.64 1,686,000
WIPRO 28 Jul 2026 PE 172 178.53 0.06 1,512,000
WIPRO 25 Aug 2026 PE 200 178.53 24.79 1,491,000
WIPRO 25 Aug 2026 PE 150 178.53 0.31 1,428,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 25 Aug 2026 CE 185 178.53 2.09 27.6 4452%
WIPRO 25 Aug 2026 CE 182 178.53 2.67 28.75 1930%
WIPRO 25 Aug 2026 PE 145 178.53 0.19 -33.44 1035%
WIPRO 25 Aug 2026 PE 182 178.53 9.61 -26.26 775%
WIPRO 25 Aug 2026 PE 192 178.53 19.75 -18.92 725%
WIPRO 25 Aug 2026 CE 187 178.53 1.63 37.9 704%
WIPRO 28 Jul 2026 CE 177 178.53 2.10 144.28 670%
WIPRO 25 Aug 2026 CE 180 178.53 3.42 25.61 650%
WIPRO 28 Jul 2026 CE 182 178.53 0.33 62 517%
WIPRO 25 Aug 2026 CE 190 178.53 1.28 33.21 513%
WIPRO 28 Jul 2026 CE 190 178.53 0.04 -45.56 456%
WIPRO 25 Aug 2026 CE 192 178.53 1.01 31.04 394%
WIPRO 28 Jul 2026 CE 197 178.53 0.02 -52.38 367%
WIPRO 25 Aug 2026 CE 177 178.53 4.32 24.11 355%
WIPRO 25 Aug 2026 CE 195 178.53 0.81 31.57 296%
WIPRO 25 Aug 2026 CE 165 178.53 12.01 18.95 258%
WIPRO 25 Aug 2026 CE 200 178.53 0.54 24.51 255%
WIPRO 28 Jul 2026 CE 230 178.53 0.02 166.67 250%
WIPRO 25 Aug 2026 CE 170 178.53 8.34 20.16 236%
WIPRO 25 Aug 2026 CE 175 178.53 5.44 19.87 227%
WIPRO 28 Jul 2026 CE 185 178.53 0.15 28.71 215%
WIPRO 25 Aug 2026 CE 172 178.53 6.78 18.87 198%
WIPRO 28 Jul 2026 CE 187 178.53 0.06 -30.07 196%
WIPRO 28 Jul 2026 CE 180 178.53 0.80 40.77 181%
WIPRO 25 Aug 2026 CE 205 178.53 0.36 45 180%
WIPRO 28 Jul 2026 CE 220 178.53 0.01 -41.67 167%
WIPRO 28 Jul 2026 PE 197 178.53 21.20 -42.48 166%
WIPRO 28 Jul 2026 PE 185 178.53 5.95 -21.11 118%
WIPRO 28 Jul 2026 CE 175 178.53 4.17 68.74 107%
WIPRO 25 Aug 2026 PE 205 178.53 29.38 -4.78 105%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 25 Aug 2026 PE 182 178.53 9.61 129000 614%
WIPRO 25 Aug 2026 PE 177 178.53 6.38 858000 295%
WIPRO 25 Aug 2026 CE 195 178.53 0.81 570000 181%
WIPRO 25 Aug 2026 CE 192 178.53 1.01 153000 119%
WIPRO 28 Jul 2026 PE 177 178.53 0.46 711000 114%
WIPRO 25 Aug 2026 PE 195 178.53 20.20 282000 75%
WIPRO 25 Aug 2026 PE 185 178.53 11.50 405000 64%
WIPRO 25 Aug 2026 CE 187 178.53 1.63 276000 61%
WIPRO 25 Aug 2026 CE 182 178.53 2.67 288000 51%
WIPRO 25 Aug 2026 CE 177 178.53 4.32 390000 47%
WIPRO 28 Jul 2026 CE 160 178.53 19.15 -126000 45%
WIPRO 25 Aug 2026 CE 185 178.53 2.09 1098000 45%
WIPRO 28 Jul 2026 CE 177 178.53 2.10 -1986000 43%
WIPRO 28 Jul 2026 PE 190 178.53 10.92 -492000 41%
WIPRO 25 Aug 2026 PE 152 178.53 0.39 36000 39%
WIPRO 25 Aug 2026 PE 172 178.53 3.82 285000 38%
WIPRO 28 Jul 2026 CE 175 178.53 4.17 -2070000 38%
WIPRO 25 Aug 2026 PE 200 178.53 24.79 390000 35%
WIPRO 25 Aug 2026 CE 190 178.53 1.28 816000 34%
WIPRO 28 Jul 2026 PE 215 178.53 36.31 -9000 33%
WIPRO 28 Jul 2026 CE 180 178.53 0.80 -3759000 32%
WIPRO 25 Aug 2026 PE 180 178.53 7.89 984000 32%
WIPRO 28 Jul 2026 PE 220 178.53 41.02 -66000 31%
WIPRO 28 Jul 2026 CE 172 178.53 6.65 -777000 31%
WIPRO 25 Aug 2026 CE 200 178.53 0.54 1113000 30%
WIPRO 28 Jul 2026 CE 185 178.53 0.15 -1554000 29%
WIPRO 28 Jul 2026 PE 172 178.53 0.06 -600000 28%
WIPRO 28 Jul 2026 PE 160 178.53 0.02 -1032000 28%
WIPRO 25 Aug 2026 CE 160 178.53 16.11 228000 27%
WIPRO 28 Jul 2026 PE 150 178.53 0.01 -720000 26%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top