ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WIPRO Call Put Options NSE

Most Active WIPRO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WIPRO Call Put Options NSE for the date 13 Tue Jan 2026

Most Active WIPRO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WIPRO 27 Jan 2026 CE 305 264.20 0.25 25
WIPRO 27 Jan 2026 CE 257 264.20 9.20 6
WIPRO 27 Jan 2026 PE 272 264.20 13.75 5
WIPRO 27 Jan 2026 CE 250 264.20 14.45 5
WIPRO 27 Jan 2026 PE 280 264.20 20.95 5
WIPRO 27 Jan 2026 CE 262 264.20 6.35 3
WIPRO 27 Jan 2026 CE 265 264.20 5.25 2
WIPRO 27 Jan 2026 CE 260 264.20 7.60 2
WIPRO 27 Jan 2026 CE 255 264.20 10.50 2
WIPRO 27 Jan 2026 CE 267 264.20 4.30 2
WIPRO 27 Jan 2026 CE 272 264.20 2.85 1
WIPRO 27 Jan 2026 CE 225 264.20 35.65 0
WIPRO 27 Jan 2026 CE 242 264.20 20.00 0
WIPRO 27 Jan 2026 CE 295 264.20 0.40 0
WIPRO 27 Jan 2026 PE 290 264.20 28.40 0
WIPRO 27 Jan 2026 CE 292 264.20 0.50 0
WIPRO 27 Jan 2026 PE 215 264.20 0.15 0
WIPRO 27 Jan 2026 PE 300 264.20 39.40 0
WIPRO 27 Jan 2026 CE 230 264.20 30.55 0
WIPRO 27 Jan 2026 PE 235 264.20 0.55 0
WIPRO 27 Jan 2026 CE 300 264.20 0.30 0
WIPRO 27 Jan 2026 CE 270 264.20 3.50 0
WIPRO 27 Jan 2026 PE 237 264.20 0.65 0
WIPRO 27 Jan 2026 PE 225 264.20 0.25 0
WIPRO 27 Jan 2026 CE 240 264.20 22.50 0
WIPRO 27 Jan 2026 CE 247 264.20 16.20 -1
WIPRO 27 Jan 2026 PE 275 264.20 16.55 -1
WIPRO 27 Jan 2026 CE 275 264.20 2.25 -2
WIPRO 27 Jan 2026 CE 280 264.20 1.50 -3
WIPRO 27 Jan 2026 CE 277 264.20 1.80 -5

Most Active WIPRO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WIPRO 27 Jan 2026 CE 265 264.20 5.25 4,662,000
WIPRO 27 Jan 2026 PE 260 264.20 5.60 4,422,000
WIPRO 27 Jan 2026 PE 250 264.20 2.20 4,014,000
WIPRO 27 Jan 2026 CE 280 264.20 1.50 3,579,000
WIPRO 27 Jan 2026 CE 275 264.20 2.25 2,343,000
WIPRO 27 Jan 2026 PE 245 264.20 1.35 2,022,000
WIPRO 27 Jan 2026 CE 260 264.20 7.60 2,007,000
WIPRO 27 Jan 2026 PE 240 264.20 0.80 1,962,000
WIPRO 27 Jan 2026 CE 290 264.20 0.60 1,854,000
WIPRO 27 Jan 2026 PE 230 264.20 0.30 1,848,000
WIPRO 27 Jan 2026 PE 270 264.20 11.40 1,818,000
WIPRO 27 Jan 2026 PE 265 264.20 8.15 1,791,000
WIPRO 27 Jan 2026 PE 255 264.20 3.55 1,491,000
WIPRO 27 Jan 2026 CE 262 264.20 6.35 1,443,000
WIPRO 27 Jan 2026 PE 262 264.20 6.75 1,266,000
WIPRO 27 Jan 2026 CE 267 264.20 4.30 1,224,000
WIPRO 27 Jan 2026 CE 272 264.20 2.85 1,095,000
WIPRO 27 Jan 2026 PE 257 264.20 4.50 936,000
WIPRO 27 Jan 2026 PE 247 264.20 1.75 696,000
WIPRO 27 Jan 2026 CE 257 264.20 9.20 627,000
WIPRO 27 Jan 2026 PE 280 264.20 20.95 600,000
WIPRO 27 Jan 2026 CE 277 264.20 1.80 597,000
WIPRO 27 Jan 2026 PE 242 264.20 0.95 576,000
WIPRO 27 Jan 2026 PE 267 264.20 9.75 561,000
WIPRO 27 Jan 2026 PE 252 264.20 2.85 540,000
WIPRO 27 Jan 2026 CE 305 264.20 0.25 519,000
WIPRO 27 Jan 2026 CE 282 264.20 1.15 513,000
WIPRO 27 Jan 2026 CE 255 264.20 10.50 465,000
WIPRO 27 Jan 2026 CE 250 264.20 14.45 465,000
WIPRO 27 Jan 2026 PE 275 264.20 16.55 408,000

Most Active WIPRO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WIPRO 27 Jan 2026 CE 287 264.20 0.70 -19.17 287%
WIPRO 27 Jan 2026 CE 252 264.20 10.60 -18.67 281%
WIPRO 27 Jan 2026 CE 305 264.20 0.25 45 225%
WIPRO 27 Jan 2026 CE 290 264.20 0.60 -16.02 192%
WIPRO 27 Jan 2026 PE 280 264.20 20.95 12.65 166%
WIPRO 27 Jan 2026 PE 272 264.20 13.75 14.86 163%
WIPRO 27 Jan 2026 CE 282 264.20 1.15 -29.72 163%
WIPRO 27 Jan 2026 CE 275 264.20 2.25 -6.72 148%
WIPRO 27 Jan 2026 CE 277 264.20 1.80 -17.02 145%
WIPRO 27 Jan 2026 PE 227 264.20 0.30 -140 140%
WIPRO 27 Jan 2026 CE 280 264.20 1.50 -13.94 130%
WIPRO 27 Jan 2026 CE 247 264.20 16.20 -10.55 113%
WIPRO 27 Jan 2026 CE 272 264.20 2.85 -3.87 68%
WIPRO 27 Jan 2026 CE 255 264.20 10.50 -4.89 67%
WIPRO 27 Jan 2026 CE 260 264.20 7.60 -3.77 58%
WIPRO 27 Jan 2026 CE 265 264.20 5.25 -3.31 53%
WIPRO 27 Jan 2026 CE 267 264.20 4.30 -2.62 52%
WIPRO 27 Jan 2026 CE 262 264.20 6.35 -2.78 46%
WIPRO 27 Jan 2026 CE 257 264.20 9.20 2.1 43%
WIPRO 27 Jan 2026 PE 275 264.20 16.55 1.12 43%
WIPRO 27 Jan 2026 PE 230 264.20 0.30 7.93 36%
WIPRO 27 Jan 2026 PE 270 264.20 11.40 3.16 34%
WIPRO 27 Jan 2026 PE 260 264.20 5.60 4.44 33%
WIPRO 27 Jan 2026 PE 257 264.20 4.50 4.53 31%
WIPRO 27 Jan 2026 PE 267 264.20 9.75 2.82 30%
WIPRO 27 Jan 2026 PE 262 264.20 6.75 3.12 26%
WIPRO 27 Jan 2026 PE 265 264.20 8.15 2.7 25%
WIPRO 27 Jan 2026 PE 247 264.20 1.75 4.17 25%
WIPRO 27 Jan 2026 PE 252 264.20 2.85 3.27 21%
WIPRO 27 Jan 2026 PE 255 264.20 3.55 3.28 21%

Most Active WIPRO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WIPRO 27 Jan 2026 PE 227 264.20 0.30 24000 53%
WIPRO 27 Jan 2026 PE 247 264.20 1.75 225000 48%
WIPRO 27 Jan 2026 PE 270 264.20 11.40 543000 43%
WIPRO 27 Jan 2026 CE 247 264.20 16.20 6000 17%
WIPRO 27 Jan 2026 CE 255 264.20 10.50 -72000 13%
WIPRO 27 Jan 2026 PE 260 264.20 5.60 486000 12%
WIPRO 27 Jan 2026 PE 265 264.20 8.15 153000 9%
WIPRO 27 Jan 2026 PE 250 264.20 2.20 258000 7%
WIPRO 27 Jan 2026 CE 250 264.20 14.45 -33000 7%
WIPRO 27 Jan 2026 CE 277 264.20 1.80 36000 6%
WIPRO 27 Jan 2026 CE 275 264.20 2.25 129000 6%
WIPRO 27 Jan 2026 CE 282 264.20 1.15 -30000 6%
WIPRO 27 Jan 2026 PE 257 264.20 4.50 48000 5%
WIPRO 27 Jan 2026 PE 262 264.20 6.75 -60000 5%
WIPRO 27 Jan 2026 CE 290 264.20 0.60 -84000 4%
WIPRO 27 Jan 2026 CE 272 264.20 2.85 45000 4%
WIPRO 27 Jan 2026 CE 262 264.20 6.35 57000 4%
WIPRO 27 Jan 2026 CE 280 264.20 1.50 -138000 4%
WIPRO 27 Jan 2026 CE 267 264.20 4.30 -45000 4%
WIPRO 27 Jan 2026 CE 260 264.20 7.60 63000 3%
WIPRO 27 Jan 2026 CE 265 264.20 5.25 114000 3%
WIPRO 27 Jan 2026 PE 255 264.20 3.55 -27000 2%
WIPRO 27 Jan 2026 PE 245 264.20 1.35 33000 2%
WIPRO 27 Jan 2026 PE 267 264.20 9.75 9000 2%
WIPRO 27 Jan 2026 PE 240 264.20 0.80 30000 2%
WIPRO 27 Jan 2026 PE 280 264.20 20.95 -9000 1%
WIPRO 27 Jan 2026 CE 305 264.20 0.25 6000 1%
WIPRO 27 Jan 2026 CE 287 264.20 0.70 3000 1%
WIPRO 27 Jan 2026 PE 272 264.20 13.75 -3000 1%
WIPRO 27 Jan 2026 PE 275 264.20 16.55 -3000 1%

Videos related to: Most Active WIPRO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WIPRO Call Put Options NSE

 

Back to top