ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

WIPRO SPOT Price: 259.91 as on 05 Dec, 2025

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 262.97
Target up: 262.21
Target up: 261.44
Target down: 259.57
Target down: 258.81
Target down: 258.04
Target down: 256.17

Date Close Open High Low Volume
05 Fri Dec 2025259.91258.20261.10257.707.89 M
04 Thu Dec 2025256.93256.00258.80255.5010.69 M
03 Wed Dec 2025254.69250.60257.13250.5517.22 M
02 Tue Dec 2025250.17250.00251.45248.878.54 M
01 Mon Dec 2025250.28250.10250.75248.863.87 M
28 Fri Nov 2025249.53251.00251.99248.607.05 M
27 Thu Nov 2025249.56250.40251.92247.695.27 M
26 Wed Nov 2025250.19246.00250.55245.628.2 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 290 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 225 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.460%20.81--
Wed 03 Dec, 20256.460%20.81--
Tue 02 Dec, 20256.460%20.81--
Mon 01 Dec, 20256.460%20.81--
Fri 28 Nov, 20256.46200%20.81--
Thu 27 Nov, 20256.88-20.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.69-24.06--
Wed 03 Dec, 20258.69-24.06--
Tue 02 Dec, 20258.69-24.06--
Mon 01 Dec, 20258.69-24.06--
Fri 28 Nov, 20258.69-24.06--
Thu 27 Nov, 20258.69-24.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.5050%27.54--
Wed 03 Dec, 20255.000%27.54--
Tue 02 Dec, 20254.230%27.54--
Mon 01 Dec, 20254.230%27.54--
Fri 28 Nov, 20254.23-27.54--
Thu 27 Nov, 20257.25-27.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.01-31.23--
Wed 03 Dec, 20256.01-31.23--
Tue 02 Dec, 20256.01-31.23--
Mon 01 Dec, 20256.01-31.23--
Fri 28 Nov, 20256.01-31.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.94-28.000%-
Wed 03 Dec, 20254.94-28.00-50%-
Tue 02 Dec, 20254.94-28.18100%-
Mon 01 Dec, 20254.94-31.200%-
Fri 28 Nov, 20254.94-31.20--
Thu 27 Nov, 20254.94-35.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.9150%43.28--
Wed 03 Dec, 20251.90100%43.28--
Tue 02 Dec, 20251.39-43.28--
Mon 01 Dec, 20253.29-43.28--
Fri 28 Nov, 20253.29-43.28--
Thu 27 Nov, 20253.29-43.28--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.27-17.79--
Wed 03 Dec, 202512.27-17.79--
Tue 02 Dec, 202512.27-17.79--
Mon 01 Dec, 202512.27-17.79--
Fri 28 Nov, 202512.27-17.79--
Thu 27 Nov, 202512.27-17.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.42-9.360%-
Wed 03 Dec, 202514.42-9.360%-
Tue 02 Dec, 202514.42-9.36--
Mon 01 Dec, 202514.42-15.02--
Fri 28 Nov, 202514.42-15.02--
Thu 27 Nov, 202514.42-15.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.84-12.51--
Wed 03 Dec, 202516.84-12.51--
Tue 02 Dec, 202516.84-12.51--
Mon 01 Dec, 202516.84-12.51--
Fri 28 Nov, 202516.84-12.51--
Thu 27 Nov, 202516.84-12.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.52-10.26--
Wed 03 Dec, 202519.52-10.26--
Tue 02 Dec, 202519.52-10.26--
Mon 01 Dec, 202519.52-10.26--
Fri 28 Nov, 202519.52-10.26--
Thu 27 Nov, 202519.52-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.47-8.29--
Wed 03 Dec, 202522.47-8.29--
Tue 02 Dec, 202522.47-8.29--
Mon 01 Dec, 202522.47-8.29--
Fri 28 Nov, 202522.47-8.29--
Thu 27 Nov, 202522.47-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.68-6.58--
Wed 03 Dec, 202525.68-6.58--
Tue 02 Dec, 202525.68-6.58--
Mon 01 Dec, 202525.68-6.58--
Fri 28 Nov, 202525.68-6.58--
Thu 27 Nov, 202525.68-6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.16-1.500%-
Wed 03 Dec, 202529.16-1.50200%-
Tue 02 Dec, 202529.16-1.96--
Mon 01 Dec, 202529.16-5.13--
Fri 28 Nov, 202529.16-5.13--
Thu 27 Nov, 202529.16-5.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.87-3.91--
Wed 03 Dec, 202532.87-3.91--
Tue 02 Dec, 202532.87-3.91--
Mon 01 Dec, 202532.87-3.91--
Fri 28 Nov, 202532.87-3.91--
Thu 27 Nov, 202532.87-3.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.93-2.13--
Wed 03 Dec, 202540.93-2.13--
Tue 02 Dec, 202540.93-2.13--
Mon 01 Dec, 202540.93-2.13--
Fri 28 Nov, 202540.93-2.13--
Thu 27 Nov, 202540.93-2.13--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top