ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

WIPRO SPOT Price: 238.40 as on 23 Jan, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 245.63
Target up: 242.02
Target up: 240.98
Target up: 239.93
Target down: 236.32
Target down: 235.28
Target down: 234.23

Date Close Open High Low Volume
23 Fri Jan 2026238.40242.30243.55237.8513.55 M
22 Thu Jan 2026240.65242.00242.90239.208.54 M
21 Wed Jan 2026239.55239.90242.60237.6014.4 M
20 Tue Jan 2026239.90245.95246.00239.4016.8 M
19 Mon Jan 2026245.95252.00252.00241.5565.83 M
16 Fri Jan 2026267.45263.25269.80263.0012.03 M
14 Wed Jan 2026260.20264.00264.00259.605.63 M
13 Tue Jan 2026264.20263.45264.85261.306.93 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 250 260 240 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 285 280 245

Put to Call Ratio (PCR) has decreased for strikes: 210 260 250 230

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.6022.22%7.1035.13%1.23
Thu 22 Jan, 20267.4021.88%6.5524.79%1.11
Wed 21 Jan, 20266.8043.9%7.6040.38%1.09
Tue 20 Jan, 20266.95171.51%7.4068.28%1.11
Mon 19 Jan, 202610.751333.33%5.25221.88%1.8
Fri 16 Jan, 202621.700%1.757.87%8
Wed 14 Jan, 202621.700%2.608.54%7.42
Tue 13 Jan, 202621.700%2.203.8%6.83
Mon 12 Jan, 202621.700%2.406.76%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.6025.62%9.8537.85%0.58
Thu 22 Jan, 20265.1511.85%9.3012.04%0.53
Wed 21 Jan, 20264.8539.62%10.503.24%0.53
Tue 20 Jan, 20264.95109.68%10.258.82%0.71
Mon 19 Jan, 20268.00-7.40750%1.37
Fri 16 Jan, 202616.84-2.60300%-
Wed 14 Jan, 202616.84-3.500%-
Tue 13 Jan, 202616.84-3.5025%-
Mon 12 Jan, 202616.84-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.1011.62%13.006.55%0.43
Thu 22 Jan, 20263.5516.74%12.459.07%0.45
Wed 21 Jan, 20263.408.53%14.156.8%0.48
Tue 20 Jan, 20263.4537.38%13.8046.53%0.49
Mon 19 Jan, 20265.904381.25%10.25103.07%0.46
Fri 16 Jan, 202619.500%3.7021.64%10.19
Wed 14 Jan, 202614.7023.08%5.557.2%8.38
Tue 13 Jan, 202618.100%4.700%9.62
Mon 12 Jan, 202618.100%5.000%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.0513.59%17.2519.02%0.44
Thu 22 Jan, 20262.3517.82%16.3098.78%0.42
Wed 21 Jan, 20262.3012.59%18.2015.49%0.25
Tue 20 Jan, 20262.4036.11%17.3561.36%0.24
Mon 19 Jan, 20264.1510700%13.25109.52%0.2
Fri 16 Jan, 202615.00-5.2516.67%10.5
Wed 14 Jan, 202612.27-7.6012.5%-
Tue 13 Jan, 202612.27-7.650%-
Mon 12 Jan, 202612.27-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.4015.74%21.6011.27%0.24
Thu 22 Jan, 20261.6012.1%20.604.56%0.25
Wed 21 Jan, 20261.6522.8%22.109.13%0.27
Tue 20 Jan, 20261.7044.36%21.1016.43%0.3
Mon 19 Jan, 20262.95832.2%17.2044.76%0.38
Fri 16 Jan, 202612.405.36%7.2053.76%2.42
Wed 14 Jan, 20268.4047.37%10.1013.41%1.66
Tue 13 Jan, 20269.5015.15%8.405.13%2.16
Mon 12 Jan, 20269.8565%8.855.41%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.0010.17%25.802.04%0.26
Thu 22 Jan, 20261.1015.69%24.9010.11%0.28
Wed 21 Jan, 20261.1515.91%26.754.71%0.29
Tue 20 Jan, 20261.2021.1%25.807.59%0.32
Mon 19 Jan, 20262.1062.69%21.20-4.82%0.36
Fri 16 Jan, 20269.65211.63%9.60654.55%0.62
Wed 14 Jan, 20266.407.5%11.800%0.26
Tue 13 Jan, 20268.000%11.800%0.28
Mon 12 Jan, 20267.708.11%11.8010%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.704.71%30.7010.84%0.31
Thu 22 Jan, 20260.808.7%29.8023.78%0.29
Wed 21 Jan, 20260.8510.27%30.9010.07%0.25
Tue 20 Jan, 20260.9021.41%30.306.43%0.26
Mon 19 Jan, 20261.5055.66%25.5042.86%0.29
Fri 16 Jan, 20268.05221.88%12.25104.17%0.32
Wed 14 Jan, 20264.9510.34%17.0014.29%0.5
Tue 13 Jan, 20266.00-10.31%15.2516.67%0.48
Mon 12 Jan, 20265.958.99%15.250%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.558.27%34.6028%0.44
Thu 22 Jan, 20260.6015.65%35.5019.05%0.38
Wed 21 Jan, 20260.65-4.96%36.7040%0.37
Tue 20 Jan, 20260.708.04%33.503.45%0.25
Mon 19 Jan, 20261.15119.61%29.65383.33%0.26
Fri 16 Jan, 20266.2545.71%14.8050%0.12
Wed 14 Jan, 20263.7512.9%18.350%0.11
Tue 13 Jan, 20264.503.33%18.350%0.13
Mon 12 Jan, 20264.700%18.35-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.45-0.54%40.6025%0.46
Thu 22 Jan, 20260.502.58%39.1047.83%0.37
Wed 21 Jan, 20260.55-0.37%40.9553.33%0.25
Tue 20 Jan, 20260.5510.79%40.6045.16%0.17
Mon 19 Jan, 20260.90101.23%34.6540.91%0.13
Fri 16 Jan, 20264.7051.55%19.35144.44%0.18
Wed 14 Jan, 20262.8529.84%24.30350%0.11
Tue 13 Jan, 20263.15-1.59%22.75100%0.03
Mon 12 Jan, 20263.456.78%18.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.35-4.17%44.30100%0.96
Thu 22 Jan, 20260.450%44.2057.14%0.46
Wed 21 Jan, 20260.454.35%45.50-0.29
Tue 20 Jan, 20260.400%39.11--
Mon 19 Jan, 20260.70666.67%39.11--
Fri 16 Jan, 20263.500%39.11--
Wed 14 Jan, 20262.6050%39.11--
Tue 13 Jan, 20262.800%39.11--
Mon 12 Jan, 20262.800%39.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.30-2.46%50.4512.33%0.69
Thu 22 Jan, 20260.350.83%48.9040.38%0.6
Wed 21 Jan, 20260.30-6.2%51.30333.33%0.43
Tue 20 Jan, 20260.350%49.0050%0.09
Mon 19 Jan, 20260.602.38%44.00166.67%0.06
Fri 16 Jan, 20262.70223.08%26.10200%0.02
Wed 14 Jan, 20262.000%30.500%0.03
Tue 13 Jan, 20262.00-9.3%30.50-0.03
Mon 12 Jan, 20261.602.38%43.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.300%47.57--
Thu 22 Jan, 20260.300%47.57--
Wed 21 Jan, 20260.30-5%47.57--
Tue 20 Jan, 20260.35-31.03%47.57--
Mon 19 Jan, 20260.503.57%47.57--
Fri 16 Jan, 20261.95133.33%47.57--
Wed 14 Jan, 20260.900%47.57--
Tue 13 Jan, 20261.400%47.57--
Mon 12 Jan, 20261.400%47.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.253.62%60.753.7%0.14
Thu 22 Jan, 20260.3019.81%60.003.85%0.14
Wed 21 Jan, 20260.250.31%60.6015.56%0.16
Tue 20 Jan, 20260.305.23%59.001025%0.14
Mon 19 Jan, 20260.40-1.29%54.00100%0.01
Fri 16 Jan, 20261.6074.16%34.70-0.01
Wed 14 Jan, 20261.100.56%51.97--
Tue 13 Jan, 20261.2540.48%51.97--
Mon 12 Jan, 20261.10-11.89%51.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.71-65.00--
Thu 22 Jan, 20261.71-56.47--
Wed 21 Jan, 20261.71-56.47--
Tue 20 Jan, 20261.71-56.47--
Mon 19 Jan, 20261.71-56.47--
Fri 16 Jan, 20261.71-56.47--
Wed 14 Jan, 20261.71-56.47--
Tue 13 Jan, 20261.71-56.47--
Mon 12 Jan, 20261.71-56.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.201.15%70.00-0.33
Thu 22 Jan, 20260.250%61.04--
Wed 21 Jan, 20260.25-2.25%61.04--
Tue 20 Jan, 20260.207.23%61.04--
Mon 19 Jan, 20260.359.21%61.04--
Fri 16 Jan, 20261.00660%61.04--
Wed 14 Jan, 20260.8511.11%61.04--
Tue 13 Jan, 20260.700%61.04--
Mon 12 Jan, 20260.700%61.04--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.9017.95%4.8017.75%4.33
Thu 22 Jan, 202610.35129.41%4.5027.07%4.33
Wed 21 Jan, 20269.40142.86%5.200%7.82
Tue 20 Jan, 20269.40-5.0011.76%19
Mon 19 Jan, 202622.47-3.55271.88%-
Fri 16 Jan, 202622.47-1.25540%-
Wed 14 Jan, 202622.47-1.80150%-
Tue 13 Jan, 202622.47-1.500%-
Mon 12 Jan, 202622.47-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.5037.62%3.1016.79%2.2
Thu 22 Jan, 202613.9527.85%2.956.72%2.59
Wed 21 Jan, 202612.60507.69%3.5013.39%3.11
Tue 20 Jan, 202612.75766.67%3.3024.78%16.65
Mon 19 Jan, 202618.15-2.30789.74%115.67
Fri 16 Jan, 202625.68-0.905.41%-
Wed 14 Jan, 202625.68-1.200%-
Tue 13 Jan, 202625.68-1.150%-
Mon 12 Jan, 202625.68-1.1515.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.16-2.0532.26%-
Thu 22 Jan, 202629.16-1.9019.23%-
Wed 21 Jan, 202629.16-2.2526.83%-
Tue 20 Jan, 202629.16-2.10110.26%-
Mon 19 Jan, 202629.16-1.55225%-
Fri 16 Jan, 202629.16-0.750%-
Wed 14 Jan, 202629.16-0.750%-
Tue 13 Jan, 202629.16-0.750%-
Mon 12 Jan, 202629.16-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.9529.41%1.359.96%22.59
Thu 22 Jan, 202621.8041.67%1.250.22%26.59
Wed 21 Jan, 202620.4033.33%1.4533.83%37.58
Tue 20 Jan, 202621.10-1.3091.48%37.44
Mon 19 Jan, 202632.87-1.00--
Fri 16 Jan, 202632.87-3.91--
Wed 14 Jan, 202632.87-3.91--
Tue 13 Jan, 202632.87-3.91--
Mon 12 Jan, 202632.87-3.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202636.80-0.8516.67%-
Thu 22 Jan, 202636.80-0.85--
Wed 21 Jan, 202636.80-2.92--
Tue 20 Jan, 202636.80-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.50200%0.6040%58.33
Thu 22 Jan, 202630.500%0.6028.87%125
Wed 21 Jan, 202629.80-0.65273.08%97
Tue 20 Jan, 202640.93-0.50--
Wed 31 Dec, 202540.93-2.13--
Tue 30 Dec, 202540.93-2.13--
Mon 29 Dec, 202540.93-2.13--
Fri 26 Dec, 202540.93-2.13--
Wed 24 Dec, 202540.93-2.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.24-0.40700%-
Thu 22 Jan, 202645.24-0.70100%-
Wed 21 Jan, 202645.24-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.500%0.30566.67%1.54
Thu 22 Jan, 202639.500%0.35-0.23

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top