WIPRO 229 CE (CALL) 24 February 2026 options price chart analysis Wipro Limited

WIPRO 229 CE is trading at ₹ 8.92 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 8.8 - Current price of WIPRO 229 CE is higher than this average.
30 minute average: ₹ 8.9 - Current price of WIPRO 229 CE is higher than this average.
Hourly average: ₹ 8.96 - Current price of WIPRO 229 CE is lower than this average.
Day open: ₹ 8.01
Day range: 7.73 - 9.02
Open Interest: 354000 (3.54 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 229 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 233.340 as on 04 Wed Feb 3:45pm
Day open: 235.910 Range: 226.260 to 235.920

Option Price: WIPRO CE 229 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.92	354000	8.01	9.02	7.73
3:29pm	8.92	354000	8.01	9.02	7.73
3:28pm	8.92	354000	8.01	9.02	7.73
3:27pm	8.92	354000	8.01	9.02	7.73
3:26pm	8.92	354000	8.01	9.02	7.73
3:25pm	8.92	354000	8.01	9.02	7.73
3:23pm	8.63	354000	8.01	9.02	7.73
3:21pm	8.63	354000	8.01	9.02	7.73
3:20pm	8.63	354000	8.01	9.02	7.73
3:19pm	8.63	354000	8.01	9.02	7.73

option chart WIPRO CE 229 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 229 CE CALL today?: Premium of WIPRO 229 CE is 8.77 on 04 Feb 2026 CALL opened at 8.01 and traded inside a Low-High range of 7.73-9.02 today. Please click here table for more current prices.
What is open interest of WIPRO 229 CALL CE today?: Open Interest of WIPRO 229 CE is 351000 today. This has changed 96000.00 from previous day.
What is underlying price of WIPRO 229 CE CALL today?: Underlying price of WIPRO 229 CE CALL is 233.35 today.
What is lot size of WIPRO 229 CALL CE today?: Lot size of WIPRO 229 CALL CE is 3000.00
Is WIPRO 229 CE CALL ITM or OTM or ATM?: WIPRO 229 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 229 CE (CALL) 24 February 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 233.34

WIPRO CALL CE available options strikes

WIPRO CE 224 strike, WIPRO CE 225 strike, WIPRO CE 229 strike, WIPRO CE 230 strike, WIPRO CE 234 strike, WIPRO CE 235 strike, WIPRO CE 239 strike, WIPRO CE 240 strike, WIPRO CE 244 strike, WIPRO CE 245 strike, All CE , All PE

WIPRO 229 CALL CE available expiry dates

WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry

WIPRO 229 CE Live prices

Premium of CALL (CE) of strike 229 is at: 8.77 on 04 Feb 2026
CALL opened at 8.01 and traded inside a Low-High range of 7.73-9.02 as on 04 Wed Feb 2026

The underlying equity is trading at 233.34 which means that CALL of strike 229 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 229 is 351,000

Price action analysis of 229 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 229 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	233.34	8.77	8.01	9.02	7.73	-43	1,053,000,000	37.6%
03 Tue Feb	242.69	15.62	16.50	16.75	15.62	0	765,000,000	-3.4%
02 Mon Feb	242.30	15.50	15.50	16.00	13.98	-4	792,000,000	1.1%
01 Sun Feb	241.80	16.30	10.50	19.90	10.50	48	783,000,000	-3.3%
30 Fri Jan	236.90	11.00	10.65	11.00	10.65	-16	810,000,000	3.4%
29 Thu Jan	239.80	13.25	11.00	13.40	11.00	10	783,000,000	-4.4%

Charts for WIPRO 229 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis