Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 214.91 and 222.67
| Intraday Target 1 | 213.52 |
| Intraday Target 2 | 216.3 |
| Intraday Target 3 | 221.28 |
| Intraday Target 4 | 224.06 |
| Intraday Target 5 | 229.04 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 219.08 (-4.67%) | 226.20 | 218.50 - 226.26 | 2.2979 times | Wed 11 February 2026 | 229.81 (-0.72%) | 231.47 | 229.50 - 233.00 | 0.4425 times | Tue 10 February 2026 | 231.47 (0.6%) | 229.98 | 227.20 - 232.86 | 0.6987 times | Mon 09 February 2026 | 230.08 (-0.28%) | 231.85 | 229.61 - 232.93 | 0.512 times | Fri 06 February 2026 | 230.72 (-1.14%) | 232.93 | 228.60 - 232.93 | 0.6899 times | Thu 05 February 2026 | 233.39 (0.02%) | 233.34 | 231.70 - 235.57 | 0.5676 times | Wed 04 February 2026 | 233.34 (-3.85%) | 235.91 | 226.26 - 235.92 | 1.4605 times | Tue 03 February 2026 | 242.69 (0.16%) | 259.21 | 242.28 - 259.89 | 1.4561 times | Mon 02 February 2026 | 242.30 (0.21%) | 244.00 | 239.29 - 244.08 | 0.6931 times | Sun 01 February 2026 | 241.80 (2.07%) | 236.80 | 235.44 - 247.23 | 1.1818 times | Fri 30 January 2026 | 236.90 (-1.21%) | 238.00 | 235.30 - 238.00 | 0.6384 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 211.54 and 226.04
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 223.52666666667 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 219.08 (-5.05%) | 231.85 | 218.50 - 233.00 | 1.3098 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 2.0053 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.92 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 2.2185 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.5287 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.6582 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.4936 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.5554 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.6275 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.683 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 0.8976 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 198.1 and 239.49
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 205.09 |
| Monthly Target 3 | 232.49 |
| Monthly Target 4 | 246.48 |
| Monthly Target 5 | 273.88 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 219.08 (-7.52%) | 236.80 | 218.50 - 259.89 | 0.9339 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.2811 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.855 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.8041 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1195 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9479 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8501 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1414 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9732 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0937 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.7449 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 191.79 and 245.79
| Yearly Target 1 | 182.69 |
| Yearly Target 2 | 200.89 |
| Yearly Target 3 | 236.69333333333 |
| Yearly Target 4 | 254.89 |
| Yearly Target 5 | 290.69 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 219.08 (-16.79%) | 264.50 | 218.50 - 272.50 | 0.2582 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.583 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2841 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7616 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.121 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6191 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7208 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7945 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5406 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3171 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1904 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 220, while middle bands are at 229 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.41 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 234.28 |
| 20 day DMA | 237.77 |
| 35 day DMA | 249.39 |
| 50 day DMA | 253.03 |
| 100 day DMA | 248.71 |
| 150 day DMA | 249.68 |
| 200 day DMA | 250.99 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.5 | 231.71 | 232.66 |
| 12 day EMA | 233.14 | 235.69 | 236.76 |
| 20 day EMA | 237.97 | 239.96 | 241.03 |
| 35 day EMA | 243.77 | 245.22 | 246.13 |
| 50 day EMA | 250.27 | 251.54 | 252.43 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 231.09 | 231.8 |
| 12 day SMA | 234.28 | 235.8 | 236.22 |
| 20 day SMA | 237.77 | 239.83 | 241.55 |
| 35 day SMA | 249.39 | 250.89 | 252.11 |
| 50 day SMA | 253.03 | 253.65 | 254.06 |
| 100 day SMA | 248.71 | 249.09 | 249.33 |
| 150 day SMA | 249.68 | 250.01 | 250.27 |
| 200 day SMA | 250.99 | 251.1 | 251.16 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 17
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 17.04
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 219.41 | 225.90 | 218.35 to 226.00 | 1.03 times |
| 11 Wed | 229.90 | 232.70 | 229.62 to 233.44 | 0.98 times |
| 10 Tue | 231.50 | 229.60 | 227.58 to 233.09 | 0.99 times |
| 09 Mon | 230.25 | 232.90 | 229.78 to 232.90 | 1 times |
| 06 Fri | 230.90 | 232.90 | 228.61 to 233.91 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 219.24 | 227.89 | 218.30 to 227.89 | 1.31 times |
| 11 Wed | 229.90 | 232.30 | 229.70 to 233.09 | 1.1 times |
| 10 Tue | 231.47 | 230.28 | 227.49 to 232.80 | 1.02 times |
| 09 Mon | 230.28 | 232.48 | 229.90 to 232.68 | 0.85 times |
| 06 Fri | 230.76 | 232.56 | 228.52 to 232.79 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 219.44 | 226.00 | 218.56 to 226.00 | 1.32 times |
| 11 Wed | 230.06 | 232.75 | 229.60 to 232.78 | 0.99 times |
| 10 Tue | 231.66 | 229.05 | 228.50 to 232.60 | 0.94 times |
| 09 Mon | 230.51 | 232.00 | 230.00 to 232.46 | 0.91 times |
| 06 Fri | 230.84 | 232.75 | 228.61 to 232.75 | 0.84 times |
Option chain for Wipro WIPRO 24 Tue February 2026 expiry
Wipro WIPRO Option strike: 304.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 56.60 | 0.16 |
| 11 Wed February 2026 | 0.05 | 56.60 | 0.15 |
| 10 Tue February 2026 | 0.04 | 56.60 | 0.17 |
| 09 Mon February 2026 | 0.07 | 56.60 | 0.14 |
| 06 Fri February 2026 | 0.09 | 56.60 | 0.16 |
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.06 | 74.59 | 0.15 |
| 11 Wed February 2026 | 0.05 | 61.50 | 0.13 |
| 10 Tue February 2026 | 0.05 | 61.50 | 0.12 |
| 09 Mon February 2026 | 0.06 | 63.50 | 0.09 |
| 06 Fri February 2026 | 0.09 | 64.50 | 0.09 |
Wipro WIPRO Option strike: 289.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.04 | 54.30 | 0.07 |
| 11 Wed February 2026 | 0.04 | 54.30 | 0.07 |
| 10 Tue February 2026 | 0.04 | 54.30 | 0.07 |
| 09 Mon February 2026 | 0.16 | 54.30 | 0.07 |
| 06 Fri February 2026 | 0.16 | 54.30 | 0.07 |
Wipro WIPRO Option strike: 284.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 52.00 | 0.51 |
| 11 Wed February 2026 | 0.09 | 52.00 | 0.46 |
| 10 Tue February 2026 | 0.09 | 45.85 | 0.5 |
| 09 Mon February 2026 | 0.11 | 45.85 | 0.48 |
| 06 Fri February 2026 | 0.12 | 45.85 | 0.5 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.08 | 36.00 | 0 |
| 11 Wed February 2026 | 0.11 | 36.00 | 0 |
| 10 Tue February 2026 | 0.11 | 36.00 | 0 |
| 09 Mon February 2026 | 0.13 | 36.00 | 0 |
| 06 Fri February 2026 | 0.15 | 36.00 | 0 |
Wipro WIPRO Option strike: 279.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.07 | 59.50 | 0.56 |
| 11 Wed February 2026 | 0.11 | 31.00 | 0.58 |
| 10 Tue February 2026 | 0.10 | 31.00 | 0.58 |
| 09 Mon February 2026 | 0.10 | 31.00 | 0.58 |
| 06 Fri February 2026 | 0.14 | 31.00 | 0.52 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.09 | 54.10 | 0.59 |
| 11 Wed February 2026 | 0.13 | 42.00 | 0.43 |
| 10 Tue February 2026 | 0.15 | 42.00 | 0.42 |
| 09 Mon February 2026 | 0.16 | 41.10 | 0.41 |
| 06 Fri February 2026 | 0.20 | 41.10 | 0.41 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.11 | 25.52 | 0.02 |
| 11 Wed February 2026 | 0.15 | 25.52 | 0.02 |
| 10 Tue February 2026 | 0.17 | 25.52 | 0.01 |
| 09 Mon February 2026 | 0.19 | 25.52 | 0.01 |
| 06 Fri February 2026 | 0.22 | 25.52 | 0.01 |
Wipro WIPRO Option strike: 269.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 49.07 | 0.1 |
| 11 Wed February 2026 | 0.11 | 37.01 | 0.07 |
| 10 Tue February 2026 | 0.17 | 37.01 | 0.07 |
| 09 Mon February 2026 | 0.19 | 37.01 | 0.07 |
| 06 Fri February 2026 | 0.22 | 37.01 | 0.07 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.13 | 37.29 | 0.08 |
| 11 Wed February 2026 | 0.18 | 37.29 | 0.07 |
| 10 Tue February 2026 | 0.20 | 37.29 | 0.07 |
| 09 Mon February 2026 | 0.23 | 37.29 | 0.06 |
| 06 Fri February 2026 | 0.26 | 37.29 | 0.06 |
Wipro WIPRO Option strike: 266.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.13 | 19.04 | 0 |
| 11 Wed February 2026 | 0.19 | 19.04 | 0 |
| 10 Tue February 2026 | 0.21 | 19.04 | 0 |
| 09 Mon February 2026 | 0.22 | 19.04 | 0 |
| 06 Fri February 2026 | 0.27 | 19.04 | 0 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.17 | 34.86 | 0.03 |
| 11 Wed February 2026 | 0.21 | 34.86 | 0.03 |
| 10 Tue February 2026 | 0.25 | 33.42 | 0.04 |
| 09 Mon February 2026 | 0.26 | 33.42 | 0.04 |
| 06 Fri February 2026 | 0.31 | 33.42 | 0.04 |
Wipro WIPRO Option strike: 264.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.16 | 44.57 | 0.39 |
| 11 Wed February 2026 | 0.22 | 33.96 | 0.37 |
| 10 Tue February 2026 | 0.26 | 31.76 | 0.38 |
| 09 Mon February 2026 | 0.28 | 33.84 | 0.33 |
| 06 Fri February 2026 | 0.32 | 30.48 | 0.36 |
Wipro WIPRO Option strike: 261.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.23 | 19.03 | 0.09 |
| 11 Wed February 2026 | 0.26 | 19.03 | 0.1 |
| 10 Tue February 2026 | 0.29 | 19.03 | 0.1 |
| 09 Mon February 2026 | 0.31 | 19.03 | 0.1 |
| 06 Fri February 2026 | 0.37 | 19.03 | 0.09 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.19 | 40.30 | 0.04 |
| 11 Wed February 2026 | 0.29 | 29.10 | 0.04 |
| 10 Tue February 2026 | 0.34 | 29.10 | 0.03 |
| 09 Mon February 2026 | 0.35 | 26.30 | 0.03 |
| 06 Fri February 2026 | 0.43 | 26.30 | 0.03 |
Wipro WIPRO Option strike: 259.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.21 | 39.57 | 0.69 |
| 11 Wed February 2026 | 0.30 | 28.17 | 0.6 |
| 10 Tue February 2026 | 0.36 | 28.17 | 0.58 |
| 09 Mon February 2026 | 0.37 | 28.17 | 0.55 |
| 06 Fri February 2026 | 0.45 | 28.17 | 0.53 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.21 | 15.14 | 1.26 |
| 11 Wed February 2026 | 0.31 | 15.14 | 1.06 |
| 10 Tue February 2026 | 0.36 | 15.14 | 1.05 |
| 09 Mon February 2026 | 0.40 | 15.14 | 1.51 |
| 06 Fri February 2026 | 0.50 | 15.14 | 1.23 |
Wipro WIPRO Option strike: 256.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.23 | 13.75 | 0.51 |
| 11 Wed February 2026 | 0.35 | 13.75 | 0.46 |
| 10 Tue February 2026 | 0.41 | 13.75 | 0.36 |
| 09 Mon February 2026 | 0.44 | 13.75 | 0.33 |
| 06 Fri February 2026 | 0.54 | 13.75 | 0.37 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.24 | 33.00 | 0.04 |
| 11 Wed February 2026 | 0.40 | 24.00 | 0.03 |
| 10 Tue February 2026 | 0.47 | 24.00 | 0.03 |
| 09 Mon February 2026 | 0.47 | 24.00 | 0.03 |
| 06 Fri February 2026 | 0.59 | 21.00 | 0.03 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.26 | 34.79 | 0.36 |
| 11 Wed February 2026 | 0.44 | 22.88 | 0.38 |
| 10 Tue February 2026 | 0.51 | 22.88 | 0.37 |
| 09 Mon February 2026 | 0.52 | 19.25 | 0.38 |
| 06 Fri February 2026 | 0.65 | 19.25 | 0.37 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.26 | 20.35 | 0.07 |
| 11 Wed February 2026 | 0.47 | 20.35 | 0.06 |
| 10 Tue February 2026 | 0.57 | 21.00 | 0.06 |
| 09 Mon February 2026 | 0.58 | 21.00 | 0.06 |
| 06 Fri February 2026 | 0.71 | 21.00 | 0.06 |
Wipro WIPRO Option strike: 251.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.29 | 19.96 | 0.47 |
| 11 Wed February 2026 | 0.54 | 19.96 | 0.48 |
| 10 Tue February 2026 | 0.60 | 19.96 | 0.5 |
| 09 Mon February 2026 | 0.63 | 18.89 | 0.54 |
| 06 Fri February 2026 | 0.80 | 18.89 | 0.53 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.32 | 30.47 | 0.08 |
| 11 Wed February 2026 | 0.60 | 20.71 | 0.09 |
| 10 Tue February 2026 | 0.73 | 18.95 | 0.09 |
| 09 Mon February 2026 | 0.73 | 20.22 | 0.09 |
| 06 Fri February 2026 | 0.93 | 20.40 | 0.09 |
Wipro WIPRO Option strike: 249.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.32 | 29.37 | 0.35 |
| 11 Wed February 2026 | 0.65 | 19.18 | 0.31 |
| 10 Tue February 2026 | 0.78 | 17.79 | 0.32 |
| 09 Mon February 2026 | 0.78 | 19.20 | 0.3 |
| 06 Fri February 2026 | 0.99 | 18.14 | 0.3 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.36 | 28.06 | 0.83 |
| 11 Wed February 2026 | 0.74 | 16.74 | 0.71 |
| 10 Tue February 2026 | 0.91 | 16.74 | 0.68 |
| 09 Mon February 2026 | 0.89 | 15.70 | 0.69 |
| 06 Fri February 2026 | 1.14 | 15.70 | 0.72 |
Wipro WIPRO Option strike: 246.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.39 | 27.04 | 0.56 |
| 11 Wed February 2026 | 0.80 | 17.20 | 0.53 |
| 10 Tue February 2026 | 1.00 | 16.03 | 0.52 |
| 09 Mon February 2026 | 0.99 | 17.00 | 0.55 |
| 06 Fri February 2026 | 1.25 | 17.00 | 0.55 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.41 | 25.67 | 0.23 |
| 11 Wed February 2026 | 0.96 | 15.99 | 0.23 |
| 10 Tue February 2026 | 1.15 | 14.53 | 0.25 |
| 09 Mon February 2026 | 1.14 | 15.69 | 0.27 |
| 06 Fri February 2026 | 1.45 | 16.55 | 0.27 |
Wipro WIPRO Option strike: 244.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 24.70 | 0.43 |
| 11 Wed February 2026 | 1.04 | 15.30 | 0.43 |
| 10 Tue February 2026 | 1.29 | 13.23 | 0.44 |
| 09 Mon February 2026 | 1.27 | 14.80 | 0.45 |
| 06 Fri February 2026 | 1.58 | 14.60 | 0.46 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.49 | 23.09 | 0.27 |
| 11 Wed February 2026 | 1.22 | 13.97 | 0.33 |
| 10 Tue February 2026 | 1.51 | 12.48 | 0.35 |
| 09 Mon February 2026 | 1.48 | 13.88 | 0.41 |
| 06 Fri February 2026 | 1.85 | 13.07 | 0.43 |
Wipro WIPRO Option strike: 241.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.54 | 22.14 | 0.46 |
| 11 Wed February 2026 | 1.36 | 12.53 | 0.4 |
| 10 Tue February 2026 | 1.68 | 11.46 | 0.41 |
| 09 Mon February 2026 | 1.64 | 12.72 | 0.46 |
| 06 Fri February 2026 | 2.00 | 12.72 | 0.41 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.62 | 21.11 | 0.14 |
| 11 Wed February 2026 | 1.61 | 11.58 | 0.16 |
| 10 Tue February 2026 | 1.97 | 10.55 | 0.21 |
| 09 Mon February 2026 | 1.92 | 11.48 | 0.21 |
| 06 Fri February 2026 | 2.33 | 11.28 | 0.23 |
Wipro WIPRO Option strike: 239.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.67 | 19.93 | 0.19 |
| 11 Wed February 2026 | 1.79 | 9.71 | 0.2 |
| 10 Tue February 2026 | 2.20 | 9.71 | 0.2 |
| 09 Mon February 2026 | 2.11 | 10.61 | 0.21 |
| 06 Fri February 2026 | 2.57 | 10.43 | 0.22 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.78 | 18.78 | 0.61 |
| 11 Wed February 2026 | 2.13 | 9.65 | 0.57 |
| 10 Tue February 2026 | 2.62 | 8.50 | 0.6 |
| 09 Mon February 2026 | 2.51 | 9.59 | 0.59 |
| 06 Fri February 2026 | 3.01 | 9.45 | 0.63 |
Wipro WIPRO Option strike: 236.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.84 | 17.60 | 0.51 |
| 11 Wed February 2026 | 2.39 | 9.08 | 0.58 |
| 10 Tue February 2026 | 2.92 | 7.81 | 0.7 |
| 09 Mon February 2026 | 2.76 | 8.78 | 0.71 |
| 06 Fri February 2026 | 3.31 | 10.02 | 0.73 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 16.47 | 0.18 |
| 11 Wed February 2026 | 2.83 | 7.81 | 0.23 |
| 10 Tue February 2026 | 3.42 | 6.83 | 0.25 |
| 09 Mon February 2026 | 3.24 | 7.79 | 0.26 |
| 06 Fri February 2026 | 3.80 | 7.78 | 0.28 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.11 | 15.85 | 0.71 |
| 11 Wed February 2026 | 3.16 | 7.00 | 0.89 |
| 10 Tue February 2026 | 3.79 | 6.28 | 0.86 |
| 09 Mon February 2026 | 3.56 | 7.17 | 0.89 |
| 06 Fri February 2026 | 4.24 | 7.22 | 0.95 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.28 | 14.09 | 0.62 |
| 11 Wed February 2026 | 3.74 | 6.08 | 0.62 |
| 10 Tue February 2026 | 4.47 | 5.33 | 0.58 |
| 09 Mon February 2026 | 4.18 | 6.32 | 0.57 |
| 06 Fri February 2026 | 4.86 | 6.29 | 0.5 |
Wipro WIPRO Option strike: 231.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.42 | 13.19 | 0.65 |
| 11 Wed February 2026 | 4.16 | 5.57 | 0.76 |
| 10 Tue February 2026 | 4.91 | 4.87 | 0.78 |
| 09 Mon February 2026 | 4.61 | 5.74 | 0.66 |
| 06 Fri February 2026 | 5.34 | 5.70 | 0.88 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.69 | 12.29 | 0.42 |
| 11 Wed February 2026 | 4.84 | 4.92 | 0.89 |
| 10 Tue February 2026 | 5.73 | 4.18 | 0.91 |
| 09 Mon February 2026 | 5.31 | 4.96 | 1.02 |
| 06 Fri February 2026 | 6.02 | 4.99 | 1.28 |
Wipro WIPRO Option strike: 229.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.89 | 11.27 | 1.21 |
| 11 Wed February 2026 | 5.36 | 4.50 | 1.84 |
| 10 Tue February 2026 | 6.34 | 3.76 | 1.75 |
| 09 Mon February 2026 | 5.78 | 4.49 | 2.13 |
| 06 Fri February 2026 | 6.59 | 4.49 | 2.26 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 9.94 | 1.07 |
| 11 Wed February 2026 | 6.13 | 3.75 | 4.19 |
| 10 Tue February 2026 | 7.21 | 3.16 | 4.03 |
| 09 Mon February 2026 | 6.70 | 3.82 | 3.96 |
| 06 Fri February 2026 | 7.44 | 3.91 | 4.97 |
Wipro WIPRO Option strike: 226.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.48 | 9.27 | 0.95 |
| 11 Wed February 2026 | 6.70 | 3.32 | 3.82 |
| 10 Tue February 2026 | 7.93 | 2.83 | 3.2 |
| 09 Mon February 2026 | 7.36 | 3.38 | 1.49 |
| 06 Fri February 2026 | 8.11 | 3.48 | 1.45 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 8.49 | 0.43 |
| 11 Wed February 2026 | 7.70 | 2.92 | 6.04 |
| 10 Tue February 2026 | 8.80 | 2.34 | 4.65 |
| 09 Mon February 2026 | 8.24 | 2.89 | 3.04 |
| 06 Fri February 2026 | 9.13 | 3.02 | 3.15 |
Wipro WIPRO Option strike: 224.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.27 | 7.68 | 1.09 |
| 11 Wed February 2026 | 8.34 | 2.59 | 1.96 |
| 10 Tue February 2026 | 9.57 | 2.08 | 1.84 |
| 09 Mon February 2026 | 8.98 | 2.55 | 1.72 |
| 06 Fri February 2026 | 9.81 | 2.71 | 1.73 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 6.68 | 0.51 |
Wipro WIPRO Option strike: 221.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.26 | 6.13 | 1.05 |
| 11 Wed February 2026 | 14.01 | 1.89 | 16.13 |
| 10 Tue February 2026 | 14.01 | 1.46 | 13 |
| 09 Mon February 2026 | 14.01 | 1.87 | 13.5 |
| 06 Fri February 2026 | 14.01 | 2.05 | 12.75 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.99 | 5.41 | 1.37 |
| 11 Wed February 2026 | 11.43 | 1.52 | 11.26 |
| 10 Tue February 2026 | 12.69 | 1.19 | 10.71 |
| 09 Mon February 2026 | 11.93 | 1.57 | 7.53 |
| 06 Fri February 2026 | 12.69 | 1.72 | 9.01 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.31 | 4.32 | 1.79 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.86 | 3.42 | 5.09 |
Wipro WIPRO Option strike: 214.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.61 | 3.10 | 3.73 |
| 11 Wed February 2026 | 18.60 | 0.69 | 12.64 |
| 10 Tue February 2026 | 18.60 | 0.54 | 13 |
| 09 Mon February 2026 | 19.92 | 0.73 | 12.39 |
| 06 Fri February 2026 | 19.92 | 0.84 | 12.54 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.74 | 2.67 | 1.09 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.66 | 2.06 | 15.03 |
| 11 Wed February 2026 | 21.50 | 0.38 | 136 |
| 10 Tue February 2026 | 22.60 | 0.31 | 350.5 |
| 09 Mon February 2026 | 24.35 | 0.45 | 319.5 |
| 06 Fri February 2026 | 24.35 | 0.52 | 278.5 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.15 | 1.23 | 249 |
Wipro WIPRO Option strike: 204.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.00 | 1.12 | 288 |
| 11 Wed February 2026 | 26.00 | 0.17 | 209 |
| 10 Tue February 2026 | 33.50 | 0.11 | 219.5 |
| 09 Mon February 2026 | 33.50 | 0.22 | 211.5 |
| 06 Fri February 2026 | 33.50 | 0.26 | 217 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.30 | 0.79 | 261.25 |
| 11 Wed February 2026 | 30.50 | 0.12 | 400 |
Wipro WIPRO Option strike: 194.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.16 | 0.45 | 10.57 |
| 11 Wed February 2026 | 39.50 | 0.17 | 6.31 |
| 10 Tue February 2026 | 39.50 | 0.12 | 6.08 |
| 09 Mon February 2026 | 39.50 | 0.11 | 5.62 |
| 06 Fri February 2026 | 39.50 | 0.15 | 5.62 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
