Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 482.63 and 504.28

Daily Target 1476.65
Daily Target 2488.6
Daily Target 3498.3
Daily Target 4510.25
Daily Target 5519.95

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 23 July 2024 500.55 (0%) 508.00 486.35 - 508.00 0.927 times
Tue 23 July 2024 500.55 (-1.04%) 508.00 486.35 - 508.00 0.927 times
Mon 22 July 2024 505.80 (-9.22%) 521.00 501.55 - 526.75 2.7263 times
Fri 19 July 2024 557.20 (-2.79%) 579.90 554.70 - 579.90 0.9513 times
Thu 18 July 2024 573.20 (2.41%) 556.55 556.35 - 574.40 0.8973 times
Tue 16 July 2024 559.70 (0%) 561.85 556.40 - 562.60 0.4031 times
Mon 15 July 2024 559.70 (-0.08%) 566.90 556.15 - 566.90 0.5774 times
Fri 12 July 2024 560.15 (4.88%) 545.00 541.55 - 564.80 1.9434 times
Thu 11 July 2024 534.10 (-0.27%) 536.70 530.00 - 539.55 0.3159 times
Wed 10 July 2024 535.55 (-1.01%) 541.00 531.75 - 543.35 0.3312 times
Tue 09 July 2024 541.00 (-0.04%) 544.00 537.60 - 544.95 0.3114 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 482.63 and 504.28

Weekly Target 1476.65
Weekly Target 2488.6
Weekly Target 3498.3
Weekly Target 4510.25
Weekly Target 5519.95

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 23 July 2024 500.55 (0%) 508.00 486.35 - 508.00 0.2678 times
Tue 23 July 2024 500.55 (-10.17%) 521.00 486.35 - 526.75 1.0552 times
Fri 19 July 2024 557.20 (-0.53%) 566.90 554.70 - 579.90 0.8172 times
Fri 12 July 2024 560.15 (4.68%) 535.95 530.00 - 564.80 0.9643 times
Fri 05 July 2024 535.10 (3.93%) 517.90 514.10 - 548.80 1.1704 times
Fri 28 June 2024 514.85 (4.95%) 490.10 489.20 - 516.30 0.938 times
Fri 21 June 2024 490.55 (2.73%) 481.00 480.05 - 500.95 1.6626 times
Fri 14 June 2024 477.50 (-1.45%) 488.40 473.35 - 488.40 0.6824 times
Fri 07 June 2024 484.55 (10.58%) 450.20 417.00 - 486.40 1.3163 times
Fri 31 May 2024 438.20 (-5.49%) 462.00 435.10 - 462.15 1.1258 times
Fri 24 May 2024 463.65 (0.24%) 463.00 458.85 - 470.50 0.3896 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 446.68 and 540.23

Monthly Target 1428.72
Monthly Target 2464.63
Monthly Target 3522.26666666667
Monthly Target 4558.18
Monthly Target 5615.82

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 23 July 2024 500.55 (-2.78%) 517.90 486.35 - 579.90 1.2918 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.3898 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.784 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.8646 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.697 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.125 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.4948 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.2851 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.5287 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.5393 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.766 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 529.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 July 2024

Munafa value: 40 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 23 points

Upper Bollinger band is at 578 and lower is at 489, while middle bands are at 511 and 556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.49 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 527.46
12 day DMA 539.06
20 day DMA 533
35 day DMA 509.7
50 day DMA 493.44
100 day DMA 488.53
150 day DMA 486.08
200 day DMA 464.49

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA518.56527.56541.07
12 day EMA529.15534.35540.49
20 day EMA525.65528.29531.21
35 day EMA512.02512.69513.41
50 day EMA493.57493.29492.99

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA527.46539.29551.12
12 day SMA539.06541.94544.45
20 day SMA533532.81532.31
35 day SMA509.7508.08506.3
50 day SMA493.44492.47491.5
100 day SMA488.53488.85489.21
150 day SMA486.08485.64485.1
200 day SMA464.49464.02463.54

Fundamentals, profit and EPS of Wipro WIPRO

 Fundamentals, profit and EPS of Wipro WIPRO

EPS is 21.14 and PE is: 23.68

Last quarter profit: (March 2024 quarter) 2858.20 crores (-7.80%)

Debt: 16464.90 in crores

Market capitalization: 229094.17

EPS is 21.06 and PE is: 23.77

Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)

Debt: 17917.50 in crores

Market capitalization: 283714.27

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 505.60 527.40 501.15 to 527.40 0.71 times
19 Fri 556.80 576.95 554.60 to 579.70 1 times
18 Thu 573.45 559.20 557.00 to 574.55 1.09 times
16 Tue 561.00 563.30 557.00 to 563.30 1.1 times
15 Mon 560.90 566.00 556.60 to 567.00 1.1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 508.40 526.10 504.05 to 528.50 2.53 times
19 Fri 560.05 582.00 558.00 to 582.00 0.89 times
18 Thu 576.40 561.35 560.25 to 577.10 0.57 times
16 Tue 563.85 566.25 560.40 to 566.25 0.52 times
15 Mon 563.50 568.00 559.80 to 569.80 0.48 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 511.50 525.45 506.70 to 525.45 1.93 times
19 Fri 562.95 583.25 561.00 to 584.00 0.9 times
18 Thu 578.75 569.50 563.25 to 579.60 0.83 times
16 Tue 566.45 567.00 563.00 to 567.80 0.7 times
15 Mon 566.25 568.75 563.25 to 572.35 0.64 times

Option chain for Wipro WIPRO 25 Thu July 2024 expiry

Wipro WIPRO Option strike: 640.00

Date CE PE PCR
22 Mon July 2024 0.1085.30 0.01
19 Fri July 2024 1.0085.30 0
18 Thu July 2024 2.0068.70 0.01

Wipro WIPRO Option strike: 635.00

Date CE PE PCR
22 Mon July 2024 0.1569.65 0.01
19 Fri July 2024 1.2069.65 0.01

Wipro WIPRO Option strike: 625.00

Date CE PE PCR
22 Mon July 2024 0.1555.90 0.01
19 Fri July 2024 1.6555.90 0.01
18 Thu July 2024 3.1555.90 0.01

Wipro WIPRO Option strike: 620.00

Date CE PE PCR
22 Mon July 2024 0.15104.60 0.02
19 Fri July 2024 1.8561.00 0.02
18 Thu July 2024 3.7060.25 0.02

Wipro WIPRO Option strike: 615.00

Date CE PE PCR
22 Mon July 2024 0.1559.50 0.12
19 Fri July 2024 2.2059.50 0.11
18 Thu July 2024 4.2547.45 0.05

Wipro WIPRO Option strike: 610.00

Date CE PE PCR
22 Mon July 2024 0.1596.00 0.03
19 Fri July 2024 2.5555.60 0.02
18 Thu July 2024 5.0541.10 0.04

Wipro WIPRO Option strike: 605.00

Date CE PE PCR
22 Mon July 2024 0.1551.30 0.08
19 Fri July 2024 3.0551.30 0.05
18 Thu July 2024 6.0538.10 0.16

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
22 Mon July 2024 0.2094.25 0.04
19 Fri July 2024 3.7046.05 0.03
18 Thu July 2024 7.0533.65 0.03

Wipro WIPRO Option strike: 595.00

Date CE PE PCR
22 Mon July 2024 0.1542.30 0.06
19 Fri July 2024 4.3042.30 0.04
18 Thu July 2024 8.2530.40 0.11

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
22 Mon July 2024 0.2580.45 0.05
19 Fri July 2024 5.1038.30 0.04
18 Thu July 2024 9.6026.75 0.04

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
22 Mon July 2024 0.2575.15 0.06
19 Fri July 2024 6.1034.10 0.07
18 Thu July 2024 11.1522.85 0.05

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
22 Mon July 2024 0.3074.20 0.05
19 Fri July 2024 7.1529.95 0.06
18 Thu July 2024 13.0019.60 0.06

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
22 Mon July 2024 0.3570.10 0.1
19 Fri July 2024 8.3026.30 0.12
18 Thu July 2024 15.0016.70 0.23

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
22 Mon July 2024 0.4064.05 0.13
19 Fri July 2024 9.6522.75 0.23
18 Thu July 2024 17.3514.15 0.22

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
22 Mon July 2024 0.4559.70 0.34
19 Fri July 2024 11.2519.45 0.37
18 Thu July 2024 19.8011.75 0.9

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
22 Mon July 2024 0.5054.95 0.22
19 Fri July 2024 13.0516.25 0.57
18 Thu July 2024 22.709.55 0.61

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
22 Mon July 2024 0.6049.95 0.4
19 Fri July 2024 15.1513.40 1.28
18 Thu July 2024 26.107.75 1.8

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
22 Mon July 2024 0.7544.80 0.17
19 Fri July 2024 17.7010.75 0.81
18 Thu July 2024 29.256.25 0.68

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
22 Mon July 2024 0.9040.10 0.36
19 Fri July 2024 20.158.60 1.59
18 Thu July 2024 33.505.10 1.73

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
22 Mon July 2024 1.1034.80 0.39
19 Fri July 2024 23.556.80 2
18 Thu July 2024 37.104.15 2.02

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
22 Mon July 2024 1.4030.50 0.39
19 Fri July 2024 26.905.45 4.05
18 Thu July 2024 40.503.40 4.28

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
22 Mon July 2024 1.7525.60 0.27
19 Fri July 2024 31.204.40 3.22
18 Thu July 2024 44.902.80 2.73

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
22 Mon July 2024 2.3021.50 0.25
19 Fri July 2024 35.403.70 3.91
18 Thu July 2024 50.802.35 2.05

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
22 Mon July 2024 3.0517.25 0.25
19 Fri July 2024 40.053.10 4.01
18 Thu July 2024 55.602.00 1.85

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
22 Mon July 2024 4.2013.40 0.5
19 Fri July 2024 44.502.60 4.67
18 Thu July 2024 60.451.70 3.42

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
22 Mon July 2024 5.809.95 0.73
19 Fri July 2024 48.752.20 2.67
18 Thu July 2024 65.201.45 2.14

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
22 Mon July 2024 8.007.20 1.37
19 Fri July 2024 53.401.95 2.51
18 Thu July 2024 69.251.25 1.71

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
22 Mon July 2024 10.905.05 5.08
19 Fri July 2024 58.251.70 6.42
18 Thu July 2024 74.401.10 5.39

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
22 Mon July 2024 14.353.55 10
19 Fri July 2024 62.901.45 5.75
18 Thu July 2024 78.651.05 6.42

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
22 Mon July 2024 18.052.50 12.07
19 Fri July 2024 67.751.20 7.36
18 Thu July 2024 84.550.85 6.7

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
22 Mon July 2024 23.001.85 8.18
19 Fri July 2024 73.351.00 3.06
18 Thu July 2024 56.350.85 3.08

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
22 Mon July 2024 27.051.40 11.57
19 Fri July 2024 93.000.80 3.28
18 Thu July 2024 93.000.70 3.21

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
22 Mon July 2024 33.951.15 34.25
19 Fri July 2024 66.300.65 10.2
18 Thu July 2024 66.300.60 11.1

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
22 Mon July 2024 36.551.00 5.73
19 Fri July 2024 87.600.50 2.33
18 Thu July 2024 92.150.50 2.06

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
22 Mon July 2024 42.600.80 15.57
19 Fri July 2024 77.300.40 7
18 Thu July 2024 77.300.40 7.2

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
22 Mon July 2024 46.450.70 5.41
19 Fri July 2024 97.000.40 1.76
18 Thu July 2024 113.850.40 1.71

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
22 Mon July 2024 91.550.50 2.44
19 Fri July 2024 91.550.45 1.33
18 Thu July 2024 91.550.50 1.11

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
22 Mon July 2024 52.950.45 20.12
19 Fri July 2024 108.050.25 14.43
18 Thu July 2024 122.050.30 14.68

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
22 Mon July 2024 54.801.15 3
19 Fri July 2024 54.801.15 3
18 Thu July 2024 54.801.15 3

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
22 Mon July 2024 89.000.30 371
19 Fri July 2024 89.000.25 365
18 Thu July 2024 89.000.30 381

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
22 Mon July 2024 114.400.20 41.5
19 Fri July 2024 114.400.15 41.5
18 Thu July 2024 114.400.25 43

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
22 Mon July 2024 105.000.10 212
19 Fri July 2024 136.000.05 209
18 Thu July 2024 136.000.05 236

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top