ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 260.55 and 263.91

Intraday Target 1258.03
Intraday Target 2259.7
Intraday Target 3261.38666666667
Intraday Target 4263.06
Intraday Target 5264.75

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 08 December 2025 261.38 (0.57%) 260.01 259.71 - 263.07 1.1185 times
Fri 05 December 2025 259.91 (1.16%) 258.20 257.70 - 261.10 0.9109 times
Thu 04 December 2025 256.93 (0.88%) 256.00 255.50 - 258.80 1.2343 times
Wed 03 December 2025 254.69 (1.81%) 250.60 250.55 - 257.13 1.9883 times
Tue 02 December 2025 250.17 (-0.04%) 250.00 248.87 - 251.45 0.9858 times
Mon 01 December 2025 250.28 (0.3%) 250.10 248.86 - 250.75 0.4464 times
Fri 28 November 2025 249.53 (-0.01%) 251.00 248.60 - 251.99 0.8142 times
Thu 27 November 2025 249.56 (-0.25%) 250.40 247.69 - 251.92 0.6084 times
Wed 26 November 2025 250.19 (1.85%) 246.00 245.62 - 250.55 0.9473 times
Tue 25 November 2025 245.64 (-0.66%) 248.00 244.00 - 248.00 0.9458 times
Mon 24 November 2025 247.27 (1.14%) 245.02 245.02 - 249.38 2.2765 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 260.55 and 263.91

Weekly Target 1258.03
Weekly Target 2259.7
Weekly Target 3261.38666666667
Weekly Target 4263.06
Weekly Target 5264.75

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 08 December 2025 261.38 (0.57%) 260.01 259.71 - 263.07 0.2397 times
Fri 05 December 2025 259.91 (4.16%) 250.10 248.86 - 261.10 1.1928 times
Fri 28 November 2025 249.53 (2.06%) 245.02 244.00 - 251.99 1.1985 times
Fri 21 November 2025 244.49 (0.05%) 243.97 240.30 - 247.80 0.9111 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 1.0792 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.6043 times
Fri 31 October 2025 240.67 (-0.95%) 243.29 240.50 - 245.73 1.0176 times
Fri 24 October 2025 242.98 (0.86%) 240.90 239.27 - 247.80 0.9337 times
Fri 17 October 2025 240.90 (-3.14%) 246.06 239.11 - 254.07 2.0382 times
Fri 10 October 2025 248.70 (3.2%) 240.00 239.32 - 251.25 0.7849 times
Fri 03 October 2025 240.98 (2.22%) 236.88 236.29 - 243.57 0.8646 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 255.12 and 269.33

Monthly Target 1243.56
Monthly Target 2252.47
Monthly Target 3257.77
Monthly Target 4266.68
Monthly Target 5271.98

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 08 December 2025 261.38 (4.75%) 250.10 248.86 - 263.07 0.2983 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7898 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0996 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.9311 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.835 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.1211 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.956 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0743 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.714 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1808 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.0869 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 196.39 and 292.99

Yearly Target 1174.73
Yearly Target 2218.05
Yearly Target 3271.32666666667
Yearly Target 4314.65
Yearly Target 5367.93

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 08 December 2025 261.38 (-13.41%) 300.00 228.00 - 324.60 1.539 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.3012 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7718 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.136 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.6408 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.7438 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.8052 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5478 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.3213 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.193 times
Thu 31 December 2015 556.45 (0%) 589.80 542.25 - 613.30 0.0568 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 238, while middle bands are at 244 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.53 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 256.62
12 day DMA 251.67
20 day DMA 248.7
35 day DMA 245.45
50 day DMA 245.04
100 day DMA 247.88
150 day DMA 250.74
200 day DMA 254.67

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.37255.37253.1
12 day EMA252.99251.47249.94
20 day EMA250.31249.14248.01
35 day EMA248.32247.55246.82
50 day EMA246.76246.16245.6

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA256.62254.4252.32
12 day SMA251.67250.41249.26
20 day SMA248.7247.62246.45
35 day SMA245.45245.23244.95
50 day SMA245.04244.71244.5
100 day SMA247.88247.8247.79
150 day SMA250.74250.62250.51
200 day SMA254.67254.91255.16

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.86 and PE is: 20.33

Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)

Debt: 19203.50 in crores

Market capitalization: 261619.14

EPS is 12.54 and PE is: 20.84

Last quarter profit: (March 2025 quarter) 3588.10 crores (25.93%)

Debt: 19203.50 in crores

Market capitalization: 261617.43

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 262.56 261.04 261.04 to 264.22 0.97 times
04 Thu 258.11 257.39 256.41 to 259.57 0.98 times
03 Wed 255.70 252.40 252.40 to 257.80 1 times
02 Tue 251.74 251.61 250.34 to 252.70 1.01 times
01 Mon 251.54 250.72 249.77 to 251.99 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 261.46 260.47 259.80 to 263.00 1.04 times
04 Thu 257.23 256.59 256.05 to 258.70 1.03 times
03 Wed 255.01 253.36 252.30 to 257.29 1.04 times
02 Tue 251.29 251.40 250.18 to 251.96 0.97 times
01 Mon 251.27 250.91 249.88 to 251.50 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 260.50 261.63 258.97 to 262.14 1.23 times
04 Thu 256.71 254.62 254.62 to 257.70 1.03 times
03 Wed 254.00 251.90 251.45 to 256.23 0.96 times
02 Tue 250.84 250.70 249.50 to 251.00 0.94 times
01 Mon 250.23 250.00 249.50 to 250.72 0.84 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
08 Mon December 2025 0.1827.32 1.52
04 Thu December 2025 0.1332.79 4.47
03 Wed December 2025 0.1233.50 5.67

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
08 Mon December 2025 0.2622.29 0.02
04 Thu December 2025 0.2127.98 0.03
03 Wed December 2025 0.1827.98 0.03
02 Tue December 2025 0.1133.00 0.04

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
08 Mon December 2025 0.5417.80 0.21
04 Thu December 2025 0.4222.06 0.16
03 Wed December 2025 0.3624.50 0.15
02 Tue December 2025 0.2528.74 0.15

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
08 Mon December 2025 1.0713.66 0.1
04 Thu December 2025 0.8119.60 0.11
03 Wed December 2025 0.6619.60 0.1
02 Tue December 2025 0.4623.38 0.15

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
08 Mon December 2025 1.4415.42 0.02
04 Thu December 2025 1.0915.42 0.02
03 Wed December 2025 0.8921.50 0
02 Tue December 2025 0.6221.50 0.01

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
08 Mon December 2025 2.049.59 0.11
04 Thu December 2025 1.4913.32 0.11
03 Wed December 2025 1.2015.40 0.11
02 Tue December 2025 0.8418.93 0.13

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
08 Mon December 2025 2.827.61 0.05
04 Thu December 2025 1.9511.96 0.08
03 Wed December 2025 1.5711.96 0.06
02 Tue December 2025 1.1016.40 0.08

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
08 Mon December 2025 3.716.16 0.26
04 Thu December 2025 2.579.53 0.08
03 Wed December 2025 2.0611.40 0.05
02 Tue December 2025 1.4615.13 0.03

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
08 Mon December 2025 4.854.83 0.3
04 Thu December 2025 3.327.69 0.04
03 Wed December 2025 2.688.67 0.04
02 Tue December 2025 1.9312.50 0.04

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
08 Mon December 2025 6.203.70 0.44
04 Thu December 2025 4.316.19 0.18
03 Wed December 2025 3.527.72 0.14
02 Tue December 2025 2.5310.59 0.13

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
08 Mon December 2025 7.712.83 1.96
04 Thu December 2025 5.434.85 1.11
03 Wed December 2025 4.476.23 0.87
02 Tue December 2025 3.208.77 0.24

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
08 Mon December 2025 9.542.12 0.69
04 Thu December 2025 6.783.72 0.43
03 Wed December 2025 5.644.89 0.43
02 Tue December 2025 4.107.24 0.26

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
08 Mon December 2025 11.411.60 3.01
04 Thu December 2025 8.352.79 1.97
03 Wed December 2025 7.013.79 1.54
02 Tue December 2025 5.215.85 0.53

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
08 Mon December 2025 13.351.17 1.5
04 Thu December 2025 10.142.07 1.23
03 Wed December 2025 8.592.89 1.09
02 Tue December 2025 6.484.66 0.64

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
08 Mon December 2025 15.590.85 2.32
04 Thu December 2025 12.111.52 2.57
03 Wed December 2025 10.372.16 2.46
02 Tue December 2025 7.913.65 2.09

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
08 Mon December 2025 17.850.63 2.9
04 Thu December 2025 14.161.09 2.58
03 Wed December 2025 12.241.59 2.41
02 Tue December 2025 9.592.76 1.83

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
08 Mon December 2025 19.180.48 6.58
04 Thu December 2025 14.310.80 5.33
03 Wed December 2025 14.311.17 5.59
02 Tue December 2025 11.212.08 3.95

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
08 Mon December 2025 22.550.36 2.56
04 Thu December 2025 18.400.57 2.41
03 Wed December 2025 16.400.84 2.21
02 Tue December 2025 13.181.53 1.49

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
08 Mon December 2025 24.000.27 1.72
04 Thu December 2025 19.000.41 1.72
03 Wed December 2025 19.000.59 1.57
02 Tue December 2025 15.731.12 1.71

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
08 Mon December 2025 27.850.20 7.7
04 Thu December 2025 23.600.30 8.3
03 Wed December 2025 21.070.43 7.67
02 Tue December 2025 17.540.79 7.1

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
08 Mon December 2025 16.430.16 4.7
04 Thu December 2025 16.430.23 7.8
03 Wed December 2025 16.430.33 10.2
02 Tue December 2025 16.430.57 14.4

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
08 Mon December 2025 30.690.13 3.54
04 Thu December 2025 28.130.17 4.57
03 Wed December 2025 26.150.23 4.91
02 Tue December 2025 21.850.41 4.45

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
08 Mon December 2025 20.630.07 1.51
04 Thu December 2025 20.630.14 1.57
03 Wed December 2025 20.630.18 1.87
02 Tue December 2025 20.630.30 2.17

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
08 Mon December 2025 38.930.07 31.11
04 Thu December 2025 34.000.11 37.63
03 Wed December 2025 26.700.15 39.89
02 Tue December 2025 26.700.20 49.78

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
08 Mon December 2025 42.000.03 50.13
04 Thu December 2025 31.500.05 64.75
03 Wed December 2025 31.500.06 65.5
02 Tue December 2025 31.500.10 69.67

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
02 Tue December 2025 36.200.07 541

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
08 Mon December 2025 36.500.01 28
04 Thu December 2025 36.500.06 30
03 Wed December 2025 36.500.06 30
02 Tue December 2025 36.500.05 31

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
08 Mon December 2025 50.430.03 16.79
04 Thu December 2025 50.430.03 16.93
03 Wed December 2025 50.430.04 17.29
02 Tue December 2025 50.430.07 17.36

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top