ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 190.69 and 194.24

Intraday Target 1187.82
Intraday Target 2190
Intraday Target 3191.37333333333
Intraday Target 4193.55
Intraday Target 5194.92

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 18 May 2026 192.17 (1.14%) 190.99 189.20 - 192.75 0.9972 times
Fri 15 May 2026 190.00 (0.9%) 189.90 188.80 - 191.90 1.0934 times
Thu 14 May 2026 188.30 (0.27%) 188.25 187.00 - 190.18 1.1165 times
Wed 13 May 2026 187.80 (-0.93%) 190.67 187.31 - 191.30 1.0531 times
Tue 12 May 2026 189.57 (-3.62%) 196.10 189.10 - 196.14 1.6757 times
Mon 11 May 2026 196.68 (-0.62%) 197.88 196.15 - 198.24 0.5619 times
Fri 08 May 2026 197.91 (0.28%) 198.00 196.70 - 198.94 0.9754 times
Thu 07 May 2026 197.36 (-0.88%) 199.50 197.19 - 200.28 1.179 times
Wed 06 May 2026 199.12 (-0.33%) 200.51 198.25 - 201.13 0.8042 times
Tue 05 May 2026 199.78 (-0.48%) 200.00 199.60 - 202.30 0.5435 times
Mon 04 May 2026 200.75 (0.05%) 202.40 200.06 - 203.37 0.5159 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 190.69 and 194.24

Weekly Target 1187.82
Weekly Target 2190
Weekly Target 3191.37333333333
Weekly Target 4193.55
Weekly Target 5194.92

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 18 May 2026 192.17 (1.14%) 190.99 189.20 - 192.75 0.1775 times
Fri 15 May 2026 190.00 (-4%) 197.88 187.00 - 198.24 0.9788 times
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.715 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 1.0549 times
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.4229 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.8115 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.477 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.6123 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6955 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0545 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0838 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 181.4 and 197.77

Monthly Target 1177.81
Monthly Target 2184.99
Monthly Target 3194.18
Monthly Target 4201.36
Monthly Target 5210.55

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 18 May 2026 192.17 (-4.23%) 202.40 187.00 - 203.37 0.6674 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 2.1665 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.3213 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.5177 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.9464 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6316 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.594 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8269 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7002 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.628 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8431 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 146.34 and 232.34

Yearly Target 1131.06
Yearly Target 2161.61
Yearly Target 3217.05666666667
Yearly Target 4247.61
Yearly Target 5303.06

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 18 May 2026 192.17 (-27.01%) 264.50 186.50 - 272.50 0.9682 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.4676 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.1905 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7061 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.0393 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.5011 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.5954 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.7366 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5012 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.294 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1766 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 189.57
12 day DMA 195.01
20 day DMA 198.05
35 day DMA 198.42
50 day DMA 197.59
100 day DMA 219.66
150 day DMA 229.03
200 day DMA 233.71

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.29190.85191.28
12 day EMA194.09194.44195.25
20 day EMA196.02196.43197.11
35 day EMA196.93197.21197.63
50 day EMA197.17197.37197.67

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.57190.47192.05
12 day SMA195.01195.72196.68
20 day SMA198.05198.66199.67
35 day SMA198.42198.29198.31
50 day SMA197.59197.76197.99
100 day SMA219.66220.35221.05
150 day SMA229.03229.37229.71
200 day SMA233.71234.06234.41

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.66 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

EPS is 12.89 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 191.36 188.00 186.99 to 191.90 1.02 times
15 Fri 187.00 187.10 186.41 to 189.20 1.02 times
14 Thu 185.80 186.80 184.30 to 187.59 1 times
13 Wed 185.77 187.15 184.53 to 188.46 0.99 times
12 Tue 186.48 194.50 186.10 to 194.85 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 182.15 179.00 177.81 to 182.93 1.16 times
15 Fri 178.10 180.00 177.76 to 180.79 1.09 times
14 Thu 177.86 179.08 176.32 to 179.25 1 times
13 Wed 177.79 181.57 177.15 to 182.02 0.95 times
12 Tue 180.04 189.40 179.77 to 189.40 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 177.26 176.41 174.00 to 177.99 1.22 times
15 Fri 174.86 178.00 174.51 to 178.00 1.12 times
14 Thu 174.93 175.84 173.10 to 176.00 0.99 times
13 Wed 175.25 181.66 174.50 to 181.66 0.89 times
12 Tue 177.94 186.80 177.50 to 186.80 0.77 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
18 Mon May 2026 0.0648.30 0.48
15 Fri May 2026 0.0853.20 0.47
14 Thu May 2026 0.0954.20 0.47
13 Wed May 2026 0.0853.98 0.48
12 Tue May 2026 0.0852.46 0.52

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
18 Mon May 2026 0.0843.90 0.41
15 Fri May 2026 0.1047.00 0.36
14 Thu May 2026 0.1147.75 0.35
13 Wed May 2026 0.1049.26 0.34
12 Tue May 2026 0.1148.55 0.31

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
18 Mon May 2026 0.0839.31 0.08
15 Fri May 2026 0.1243.10 0.06
14 Thu May 2026 0.1242.40 0.06
13 Wed May 2026 0.1144.17 0.06
12 Tue May 2026 0.1143.40 0.06

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
18 Mon May 2026 0.0842.00 0.04
15 Fri May 2026 0.0942.00 0.03
14 Thu May 2026 0.1442.00 0.03
13 Wed May 2026 0.1242.00 0.03
12 Tue May 2026 0.1328.50 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
18 Mon May 2026 0.1134.25 0.02
15 Fri May 2026 0.1537.49 0.02
14 Thu May 2026 0.1540.20 0.02
13 Wed May 2026 0.1438.80 0.02
12 Tue May 2026 0.1535.62 0.02

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
18 Mon May 2026 0.1221.00 0.01
15 Fri May 2026 0.1921.00 0.01
14 Thu May 2026 0.1721.00 0.01
13 Wed May 2026 0.1721.00 0
12 Tue May 2026 0.1521.00 0

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
18 Mon May 2026 0.1528.45 0.11
15 Fri May 2026 0.1931.72 0.1
14 Thu May 2026 0.1833.90 0.1
13 Wed May 2026 0.1733.62 0.09
12 Tue May 2026 0.1733.30 0.08

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
18 Mon May 2026 0.1626.88 0.4
15 Fri May 2026 0.2032.05 0.36
14 Thu May 2026 0.1832.05 0.34
13 Wed May 2026 0.1932.05 0.33
12 Tue May 2026 0.2320.25 0.32

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
18 Mon May 2026 0.1924.10 0.07
15 Fri May 2026 0.2127.55 0.07
14 Thu May 2026 0.2129.70 0.07
13 Wed May 2026 0.2228.70 0.06
12 Tue May 2026 0.2519.66 0.06

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
18 Mon May 2026 0.2324.00 0.04
15 Fri May 2026 0.2524.00 0.04
14 Thu May 2026 0.2421.26 0.03
13 Wed May 2026 0.2521.26 0.03
12 Tue May 2026 0.3021.26 0.03

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
18 Mon May 2026 0.3018.51 0.11
15 Fri May 2026 0.3122.75 0.11
14 Thu May 2026 0.3023.85 0.11
13 Wed May 2026 0.3124.59 0.11
12 Tue May 2026 0.3623.83 0.11

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
18 Mon May 2026 0.3520.49 0.16
15 Fri May 2026 0.3620.49 0.17
14 Thu May 2026 0.3420.49 0.18
13 Wed May 2026 0.3522.60 0.18
12 Tue May 2026 0.4317.08 0.21

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
18 Mon May 2026 0.4713.70 0.14
15 Fri May 2026 0.4218.60 0.14
14 Thu May 2026 0.4219.01 0.13
13 Wed May 2026 0.4419.73 0.14
12 Tue May 2026 0.5419.13 0.13

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
18 Mon May 2026 0.6211.49 0.35
15 Fri May 2026 0.5115.10 0.33
14 Thu May 2026 0.5016.98 0.31
13 Wed May 2026 0.5316.43 0.29
12 Tue May 2026 0.6816.44 0.25

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
18 Mon May 2026 0.879.32 0.45
15 Fri May 2026 0.6413.62 0.43
14 Thu May 2026 0.6314.54 0.43
13 Wed May 2026 0.6714.77 0.44
12 Tue May 2026 0.8614.21 0.45

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
18 Mon May 2026 1.267.22 0.4
15 Fri May 2026 0.8612.35 0.35
14 Thu May 2026 0.8112.35 0.42
13 Wed May 2026 0.8612.35 0.43
12 Tue May 2026 1.1011.94 0.43

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
18 Mon May 2026 1.885.35 0.83
15 Fri May 2026 1.158.76 0.68
14 Thu May 2026 1.069.97 0.67
13 Wed May 2026 1.1510.33 0.72
12 Tue May 2026 1.469.91 0.85

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
18 Mon May 2026 2.773.76 1.31
15 Fri May 2026 1.626.92 0.67
14 Thu May 2026 1.467.88 0.62
13 Wed May 2026 1.558.31 0.63
12 Tue May 2026 1.998.00 0.63

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
18 Mon May 2026 4.032.51 0.84
15 Fri May 2026 2.325.02 0.68
14 Thu May 2026 2.046.04 0.71
13 Wed May 2026 2.176.37 0.84
12 Tue May 2026 2.706.15 1.03

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
18 Mon May 2026 5.671.60 1.46
15 Fri May 2026 3.313.59 1.3
14 Thu May 2026 2.854.42 1.04
13 Wed May 2026 3.034.70 1.53
12 Tue May 2026 3.674.69 1.5

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
18 Mon May 2026 7.520.99 2.83
15 Fri May 2026 4.562.28 2.75
14 Thu May 2026 4.003.01 2.39
13 Wed May 2026 4.133.39 2.73
12 Tue May 2026 4.943.40 3.44

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
18 Mon May 2026 9.740.63 1.7
15 Fri May 2026 6.241.48 1.5
14 Thu May 2026 5.462.03 1.46
13 Wed May 2026 5.572.37 1.96
12 Tue May 2026 6.492.49 2.18

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
18 Mon May 2026 11.960.39 6.95
15 Fri May 2026 8.040.97 6.36
14 Thu May 2026 7.201.33 5.04
13 Wed May 2026 7.311.61 6.2
12 Tue May 2026 8.251.73 6.64

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
18 Mon May 2026 13.920.24 1.59
15 Fri May 2026 10.490.59 1.91
14 Thu May 2026 9.190.85 2.09
13 Wed May 2026 9.371.07 2.39
12 Tue May 2026 10.261.22 1.68

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
18 Mon May 2026 16.820.16 8.99
15 Fri May 2026 12.760.36 10.49
14 Thu May 2026 11.520.55 11.27
13 Wed May 2026 11.400.72 15.82
12 Tue May 2026 12.240.81 16.75

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
18 Mon May 2026 14.850.11 21.5
15 Fri May 2026 14.850.24 21.73
14 Thu May 2026 14.850.37 21.58
13 Wed May 2026 14.390.46 22.16
12 Tue May 2026 14.390.54 22.28

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
18 Mon May 2026 21.300.07 4.55
15 Fri May 2026 18.000.16 4.46
14 Thu May 2026 16.380.27 4.46
13 Wed May 2026 16.140.33 5.13
12 Tue May 2026 17.090.36 5.32

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
18 Mon May 2026 26.000.09 7.52
15 Fri May 2026 28.400.11 7.48
14 Thu May 2026 28.400.18 7.19
13 Wed May 2026 28.400.19 6.55
12 Tue May 2026 28.400.19 6.77

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
18 Mon May 2026 31.000.06 6.88
15 Fri May 2026 28.820.10 6.68
14 Thu May 2026 27.340.13 6.68
13 Wed May 2026 25.070.13 6.68
12 Tue May 2026 26.530.09 6.88

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top