Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 163.27 and 166.87
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 164.45 |
| Intraday Target 3 | 165.67666666667 |
| Intraday Target 4 | 168.05 |
| Intraday Target 5 | 169.28 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.83 (0.26%) | 166.90 | 163.30 - 166.90 | 2.1438 times | Thu 17 September 2026 | 166.40 (-0.29%) | 165.75 | 165.02 - 167.60 | 0.8291 times | Wed 16 September 2026 | 166.89 (-1.83%) | 170.02 | 166.11 - 170.89 | 1.0017 times | Tue 15 September 2026 | 170.00 (1.55%) | 172.20 | 169.01 - 173.35 | 1.0645 times | Fri 11 September 2026 | 167.40 (0.66%) | 165.20 | 165.16 - 167.75 | 0.7706 times | Thu 10 September 2026 | 166.30 (-0.42%) | 167.90 | 166.00 - 169.19 | 0.8706 times | Wed 09 September 2026 | 167.00 (-2.62%) | 168.70 | 166.37 - 169.15 | 1.0899 times | Tue 08 September 2026 | 171.50 (-0.75%) | 172.80 | 171.13 - 172.90 | 0.6311 times | Mon 07 September 2026 | 172.80 (-2.04%) | 175.89 | 172.65 - 176.47 | 0.9736 times | Fri 04 September 2026 | 176.40 (0.39%) | 176.74 | 176.40 - 178.75 | 0.6251 times | Thu 03 September 2026 | 175.72 (-0.77%) | 177.50 | 175.72 - 178.04 | 0.59 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 160.04 and 170.09
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 167.82666666667 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.9538 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.8206 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.8408 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.7998 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.4723 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.6178 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.8771 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 2.3772 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.841 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.3995 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 1.2057 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 155.67 and 174.47
| Monthly Target 1 | 151.94 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 170.74333333333 |
| Monthly Target 4 | 178.19 |
| Monthly Target 5 | 189.54 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.83 (-9.58%) | 181.00 | 163.30 - 182.10 | 0.3772 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4946 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2428 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7411 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4159 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.556 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.949 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.09 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6797 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4536 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4266 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 110.47 and 219.67
| Yearly Target 1 | 91.68 |
| Yearly Target 2 | 129.25 |
| Yearly Target 3 | 200.87666666667 |
| Yearly Target 4 | 238.45 |
| Yearly Target 5 | 310.08 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.83 (-36.63%) | 264.50 | 163.30 - 272.50 | 1.7713 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3371 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0846 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6433 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9469 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.3676 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4535 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6711 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4566 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2678 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1609 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 170.36 |
| 20 day DMA | 174.37 |
| 35 day DMA | 178.52 |
| 50 day DMA | 178.3 |
| 100 day DMA | 183.67 |
| 150 day DMA | 189.8 |
| 200 day DMA | 205.96 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.53 | 167.88 | 168.62 |
| 12 day EMA | 170.32 | 170.95 | 171.78 |
| 20 day EMA | 172.79 | 173.42 | 174.16 |
| 35 day EMA | 174.95 | 175.43 | 175.96 |
| 50 day EMA | 176.86 | 177.27 | 177.71 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 167.4 | 167.52 |
| 12 day SMA | 170.36 | 171.6 | 173.11 |
| 20 day SMA | 174.37 | 175.08 | 175.74 |
| 35 day SMA | 178.52 | 179.08 | 179.57 |
| 50 day SMA | 178.3 | 178.42 | 178.55 |
| 100 day SMA | 183.67 | 184.05 | 184.38 |
| 150 day SMA | 189.8 | 190.23 | 190.65 |
| 200 day SMA | 205.96 | 206.37 | 206.79 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 13.26
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 13.18
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 164.52 | 167.10 | 163.43 to 167.10 | 0.99 times |
| 17 Thu | 166.69 | 166.00 | 165.62 to 167.52 | 0.99 times |
| 16 Wed | 166.87 | 169.39 | 166.50 to 170.80 | 0.99 times |
| 15 Tue | 169.60 | 170.80 | 168.45 to 172.42 | 1 times |
| 11 Fri | 165.49 | 163.60 | 163.60 to 166.50 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 163.74 | 166.12 | 163.00 to 166.19 | 1.24 times |
| 17 Thu | 166.12 | 165.23 | 165.07 to 166.92 | 1.03 times |
| 16 Wed | 166.26 | 168.92 | 166.00 to 169.89 | 0.93 times |
| 15 Tue | 168.87 | 168.85 | 168.18 to 171.50 | 0.91 times |
| 11 Fri | 164.89 | 164.00 | 163.71 to 165.78 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 163.66 | 166.50 | 163.00 to 166.50 | 1.26 times |
| 17 Thu | 165.99 | 165.75 | 165.10 to 166.70 | 0.99 times |
| 16 Wed | 166.21 | 168.55 | 165.95 to 168.55 | 0.93 times |
| 15 Tue | 168.23 | 168.80 | 168.00 to 170.75 | 0.86 times |
| 11 Fri | 164.52 | 163.52 | 163.50 to 165.49 | 0.97 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.03 | 50.70 | 3.89 |
| 17 Thu September 2026 | 0.02 | 48.00 | 3.9 |
| 16 Wed September 2026 | 0.04 | 45.97 | 3.62 |
| 15 Tue September 2026 | 0.06 | 45.00 | 3.55 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.04 | 45.00 | 0.2 |
| 17 Thu September 2026 | 0.04 | 43.09 | 0.21 |
| 16 Wed September 2026 | 0.06 | 41.10 | 0.21 |
| 15 Tue September 2026 | 0.07 | 38.50 | 0.21 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.03 | 40.90 | 0.47 |
| 17 Thu September 2026 | 0.05 | 38.14 | 0.47 |
| 16 Wed September 2026 | 0.07 | 37.00 | 0.47 |
| 15 Tue September 2026 | 0.10 | 35.91 | 0.48 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.03 | 21.25 | 0.02 |
| 17 Thu September 2026 | 0.06 | 21.25 | 0.02 |
| 16 Wed September 2026 | 0.08 | 21.25 | 0.02 |
| 15 Tue September 2026 | 0.08 | 21.25 | 0.02 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.04 | 35.60 | 0.24 |
| 17 Thu September 2026 | 0.07 | 33.80 | 0.23 |
| 16 Wed September 2026 | 0.09 | 33.26 | 0.23 |
| 15 Tue September 2026 | 0.13 | 30.46 | 0.24 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.06 | 17.98 | 0.03 |
| 17 Thu September 2026 | 0.09 | 17.98 | 0.03 |
| 16 Wed September 2026 | 0.09 | 17.98 | 0.03 |
| 15 Tue September 2026 | 0.17 | 17.98 | 0.02 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.06 | 25.53 | 0.23 |
| 17 Thu September 2026 | 0.08 | 25.53 | 0.23 |
| 16 Wed September 2026 | 0.12 | 25.53 | 0.22 |
| 15 Tue September 2026 | 0.18 | 25.53 | 0.21 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.08 | 15.32 | 0.23 |
| 17 Thu September 2026 | 0.11 | 15.32 | 0.23 |
| 16 Wed September 2026 | 0.16 | 15.32 | 0.2 |
| 15 Tue September 2026 | 0.23 | 15.32 | 0.17 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.09 | 25.54 | 0.25 |
| 17 Thu September 2026 | 0.13 | 23.99 | 0.24 |
| 16 Wed September 2026 | 0.18 | 22.90 | 0.24 |
| 15 Tue September 2026 | 0.29 | 20.85 | 0.24 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 20.97 | 0.24 |
| 17 Thu September 2026 | 0.16 | 20.97 | 0.19 |
| 16 Wed September 2026 | 0.21 | 17.00 | 0.19 |
| 15 Tue September 2026 | 0.36 | 17.00 | 0.16 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.13 | 20.50 | 0.27 |
| 17 Thu September 2026 | 0.21 | 18.19 | 0.27 |
| 16 Wed September 2026 | 0.27 | 17.80 | 0.27 |
| 15 Tue September 2026 | 0.47 | 15.92 | 0.29 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.14 | 18.48 | 0.45 |
| 17 Thu September 2026 | 0.24 | 15.88 | 0.43 |
| 16 Wed September 2026 | 0.35 | 15.17 | 0.4 |
| 15 Tue September 2026 | 0.59 | 12.67 | 0.37 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.19 | 15.98 | 0.53 |
| 17 Thu September 2026 | 0.33 | 13.51 | 0.54 |
| 16 Wed September 2026 | 0.46 | 13.55 | 0.54 |
| 15 Tue September 2026 | 0.81 | 11.18 | 0.55 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.26 | 13.03 | 0.48 |
| 17 Thu September 2026 | 0.44 | 11.07 | 0.53 |
| 16 Wed September 2026 | 0.64 | 11.16 | 0.54 |
| 15 Tue September 2026 | 1.14 | 8.95 | 0.52 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.37 | 10.53 | 0.51 |
| 17 Thu September 2026 | 0.63 | 8.80 | 0.51 |
| 16 Wed September 2026 | 0.91 | 9.07 | 0.54 |
| 15 Tue September 2026 | 1.61 | 6.97 | 0.56 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 8.47 | 0.52 |
| 17 Thu September 2026 | 0.97 | 6.75 | 0.5 |
| 16 Wed September 2026 | 1.32 | 6.84 | 0.45 |
| 15 Tue September 2026 | 2.28 | 5.15 | 0.53 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.83 | 6.33 | 0.46 |
| 17 Thu September 2026 | 1.52 | 4.80 | 0.54 |
| 16 Wed September 2026 | 1.98 | 5.09 | 0.64 |
| 15 Tue September 2026 | 3.23 | 3.66 | 0.79 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.42 | 4.40 | 0.43 |
| 17 Thu September 2026 | 2.41 | 3.14 | 0.56 |
| 16 Wed September 2026 | 2.93 | 3.58 | 0.76 |
| 15 Tue September 2026 | 4.54 | 2.45 | 1.07 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.29 | 2.77 | 0.83 |
| 17 Thu September 2026 | 3.66 | 1.93 | 1.61 |
| 16 Wed September 2026 | 4.23 | 2.37 | 1.74 |
| 15 Tue September 2026 | 6.14 | 1.59 | 2.03 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.66 | 1.67 | 1.7 |
| 17 Thu September 2026 | 5.30 | 1.11 | 3.45 |
| 16 Wed September 2026 | 5.75 | 1.53 | 3.88 |
| 15 Tue September 2026 | 8.07 | 1.02 | 3.83 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.32 | 0.94 | 3.14 |
| 17 Thu September 2026 | 7.43 | 0.64 | 4.04 |
| 16 Wed September 2026 | 7.76 | 0.96 | 3.87 |
| 15 Tue September 2026 | 10.09 | 0.65 | 3.03 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.60 | 0.48 | 3.77 |
| 17 Thu September 2026 | 9.72 | 0.37 | 2.54 |
| 16 Wed September 2026 | 8.37 | 0.60 | 18.73 |
| 15 Tue September 2026 | 8.37 | 0.43 | 13.64 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.45 | 0.28 | 38.78 |
| 17 Thu September 2026 | 12.00 | 0.23 | 37.29 |
| 16 Wed September 2026 | 23.25 | 0.38 | 41.15 |
| 15 Tue September 2026 | 23.25 | 0.31 | 36.46 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.33 | 0.15 | 14.05 |
| 17 Thu September 2026 | 16.96 | 0.14 | 13.56 |
| 16 Wed September 2026 | 17.00 | 0.18 | 14.03 |
| 15 Tue September 2026 | 20.07 | 0.19 | 13.98 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
