Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 174.78 and 177.49
| Intraday Target 1 | 172.56 |
| Intraday Target 2 | 174.28 |
| Intraday Target 3 | 175.27 |
| Intraday Target 4 | 176.99 |
| Intraday Target 5 | 177.98 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (-0.98%) | 173.55 | 173.55 - 176.26 | 1.5148 times | Thu 16 July 2026 | 177.74 (1.77%) | 175.60 | 175.41 - 177.99 | 0.7379 times | Wed 15 July 2026 | 174.65 (-1.41%) | 175.12 | 174.49 - 176.60 | 0.6861 times | Tue 14 July 2026 | 177.14 (-0.72%) | 178.50 | 176.71 - 180.50 | 0.9541 times | Mon 13 July 2026 | 178.43 (1.69%) | 174.60 | 174.36 - 179.95 | 1.4791 times | Fri 10 July 2026 | 175.46 (1.56%) | 175.23 | 175.00 - 177.22 | 1.0721 times | Thu 09 July 2026 | 172.76 (0.02%) | 173.00 | 171.65 - 174.29 | 0.6776 times | Wed 08 July 2026 | 172.72 (-0.16%) | 173.00 | 172.24 - 175.40 | 1.0875 times | Tue 07 July 2026 | 173.00 (-0.76%) | 173.90 | 172.77 - 176.20 | 1.2429 times | Mon 06 July 2026 | 174.32 (-1%) | 176.08 | 173.57 - 176.30 | 0.5479 times | Fri 03 July 2026 | 176.08 (1.2%) | 176.20 | 174.59 - 178.14 | 1.9489 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 174.78 and 181.73
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.6134 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.5284 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.1975 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 0.8475 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.7333 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.121 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.6231 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.8133 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8442 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.6785 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.4956 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 172.5 and 184
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 175.16666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (3.29%) | 171.00 | 169.00 - 180.50 | 0.7495 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.8085 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4707 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6162 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9857 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1322 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.706 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4712 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4431 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6169 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5224 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 120.75 and 224.25
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 139.17 |
| Yearly Target 3 | 205.83333333333 |
| Yearly Target 4 | 242.67 |
| Yearly Target 5 | 309.33 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (-33.15%) | 264.50 | 169.00 - 272.50 | 1.553 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3726 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.1134 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6604 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.972 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.4039 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4921 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6889 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4688 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.275 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1651 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.4 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 175.19 |
| 20 day DMA | 175.16 |
| 35 day DMA | 181.76 |
| 50 day DMA | 186.18 |
| 100 day DMA | 192.91 |
| 150 day DMA | 212.1 |
| 200 day DMA | 220.25 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 176.29 | 175.56 |
| 12 day EMA | 175.93 | 175.92 | 175.59 |
| 20 day EMA | 177.19 | 177.32 | 177.28 |
| 35 day EMA | 181.33 | 181.64 | 181.87 |
| 50 day EMA | 186.39 | 186.81 | 187.18 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 176.68 | 175.69 |
| 12 day SMA | 175.19 | 174.7 | 174.09 |
| 20 day SMA | 175.16 | 175.5 | 175.84 |
| 35 day SMA | 181.76 | 182.5 | 183.24 |
| 50 day SMA | 186.18 | 186.64 | 187.08 |
| 100 day SMA | 192.91 | 193.31 | 193.67 |
| 150 day SMA | 212.1 | 212.65 | 213.18 |
| 200 day SMA | 220.25 | 220.62 | 220.98 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 13.99
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 173.98 | 172.14 | 171.60 to 174.40 | 0.96 times |
| 16 Thu | 176.14 | 173.90 | 173.65 to 176.80 | 1 times |
| 15 Wed | 173.30 | 173.23 | 173.00 to 175.71 | 1.02 times |
| 14 Tue | 174.96 | 177.97 | 174.59 to 179.16 | 1.01 times |
| 13 Mon | 177.62 | 174.10 | 173.60 to 179.45 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 171.49 | 170.99 | 168.83 to 171.74 | 1.18 times |
| 16 Thu | 173.39 | 171.60 | 171.53 to 173.95 | 1.06 times |
| 15 Wed | 170.80 | 171.34 | 170.60 to 172.90 | 1.02 times |
| 14 Tue | 172.64 | 175.48 | 172.37 to 176.97 | 0.92 times |
| 13 Mon | 175.48 | 172.00 | 171.50 to 177.07 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 170.05 | 171.05 | 167.90 to 171.05 | 1.28 times |
| 16 Thu | 172.07 | 171.90 | 171.02 to 172.49 | 1.04 times |
| 15 Wed | 169.68 | 170.50 | 169.31 to 171.44 | 1.02 times |
| 14 Tue | 171.46 | 174.80 | 171.28 to 176.01 | 0.91 times |
| 13 Mon | 174.69 | 171.68 | 170.51 to 176.20 | 0.75 times |
Option chain for Wipro WIPRO 28 Tue July 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.04 | 65.91 | 4.4 |
| 16 Thu July 2026 | 0.06 | 63.75 | 3.82 |
| 15 Wed July 2026 | 0.06 | 65.75 | 3.84 |
| 14 Tue July 2026 | 0.06 | 64.55 | 3.78 |
| 13 Mon July 2026 | 0.06 | 62.00 | 3.69 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.06 | 58.80 | 3 |
| 16 Thu July 2026 | 0.06 | 58.80 | 3 |
| 15 Wed July 2026 | 0.06 | 59.90 | 3.5 |
| 14 Tue July 2026 | 0.06 | 59.90 | 3.5 |
| 13 Mon July 2026 | 0.06 | 59.90 | 3.5 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.05 | 55.75 | 0.92 |
| 16 Thu July 2026 | 0.10 | 53.75 | 0.94 |
| 15 Wed July 2026 | 0.09 | 54.91 | 0.99 |
| 14 Tue July 2026 | 0.08 | 54.91 | 0.97 |
| 13 Mon July 2026 | 0.09 | 52.18 | 0.94 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.06 | 48.70 | 0.58 |
| 16 Thu July 2026 | 0.10 | 48.70 | 0.64 |
| 15 Wed July 2026 | 0.11 | 51.51 | 0.63 |
| 14 Tue July 2026 | 0.11 | 48.82 | 0.63 |
| 13 Mon July 2026 | 0.12 | 47.00 | 0.64 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.07 | 45.78 | 0.24 |
| 16 Thu July 2026 | 0.12 | 44.30 | 0.26 |
| 15 Wed July 2026 | 0.13 | 45.12 | 0.28 |
| 14 Tue July 2026 | 0.16 | 44.50 | 0.29 |
| 13 Mon July 2026 | 0.17 | 42.17 | 0.3 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.16 | 46.00 | 0.05 |
| 16 Thu July 2026 | 0.16 | 46.00 | 0.05 |
| 15 Wed July 2026 | 0.16 | 46.00 | 0.05 |
| 14 Tue July 2026 | 0.16 | 46.00 | 0.05 |
| 13 Mon July 2026 | 0.12 | 46.00 | 0.05 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.08 | 39.90 | 0.13 |
| 16 Thu July 2026 | 0.16 | 39.90 | 0.13 |
| 15 Wed July 2026 | 0.20 | 39.90 | 0.13 |
| 14 Tue July 2026 | 0.19 | 39.90 | 0.13 |
| 13 Mon July 2026 | 0.21 | 39.90 | 0.12 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.23 | 40.69 | 0.38 |
| 16 Thu July 2026 | 0.23 | 40.69 | 0.38 |
| 15 Wed July 2026 | 0.23 | 40.69 | 0.43 |
| 14 Tue July 2026 | 0.23 | 40.69 | 0.43 |
| 13 Mon July 2026 | 0.23 | 40.69 | 0.43 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.08 | 36.10 | 0.25 |
| 16 Thu July 2026 | 0.21 | 33.70 | 0.21 |
| 15 Wed July 2026 | 0.19 | 36.50 | 0.26 |
| 14 Tue July 2026 | 0.22 | 32.20 | 0.26 |
| 13 Mon July 2026 | 0.26 | 32.20 | 0.26 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.14 | 37.00 | 0.02 |
| 16 Thu July 2026 | 0.26 | 37.00 | 0.02 |
| 15 Wed July 2026 | 0.25 | 37.00 | 0.02 |
| 14 Tue July 2026 | 0.20 | 37.00 | 0.02 |
| 13 Mon July 2026 | 0.32 | 37.00 | 0.02 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.09 | 31.27 | 0.06 |
| 16 Thu July 2026 | 0.32 | 29.73 | 0.05 |
| 15 Wed July 2026 | 0.28 | 29.00 | 0.07 |
| 14 Tue July 2026 | 0.31 | 29.00 | 0.07 |
| 13 Mon July 2026 | 0.38 | 27.39 | 0.07 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.12 | 24.75 | 0.01 |
| 16 Thu July 2026 | 0.41 | 24.75 | 0 |
| 15 Wed July 2026 | 0.33 | 24.75 | 0 |
| 14 Tue July 2026 | 0.36 | 24.75 | 0 |
| 13 Mon July 2026 | 0.47 | 24.75 | 0 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.15 | 26.19 | 0.15 |
| 16 Thu July 2026 | 0.52 | 24.16 | 0.17 |
| 15 Wed July 2026 | 0.41 | 26.97 | 0.18 |
| 14 Tue July 2026 | 0.46 | 25.40 | 0.19 |
| 13 Mon July 2026 | 0.60 | 22.78 | 0.2 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.19 | 20.30 | 0.51 |
| 16 Thu July 2026 | 0.63 | 20.30 | 0.42 |
| 15 Wed July 2026 | 0.48 | 20.30 | 0.48 |
| 14 Tue July 2026 | 0.54 | 20.30 | 0.5 |
| 13 Mon July 2026 | 0.73 | 20.30 | 0.43 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.23 | 21.33 | 0.12 |
| 16 Thu July 2026 | 0.78 | 19.50 | 0.11 |
| 15 Wed July 2026 | 0.59 | 22.15 | 0.13 |
| 14 Tue July 2026 | 0.68 | 20.19 | 0.12 |
| 13 Mon July 2026 | 0.92 | 18.04 | 0.11 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.29 | 15.88 | 0.07 |
| 16 Thu July 2026 | 1.01 | 15.88 | 0.07 |
| 15 Wed July 2026 | 0.74 | 15.88 | 0.07 |
| 14 Tue July 2026 | 0.85 | 15.88 | 0.09 |
| 13 Mon July 2026 | 1.18 | 15.88 | 0.08 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.38 | 16.53 | 0.19 |
| 16 Thu July 2026 | 1.31 | 15.36 | 0.19 |
| 15 Wed July 2026 | 0.93 | 17.35 | 0.21 |
| 14 Tue July 2026 | 1.07 | 16.08 | 0.21 |
| 13 Mon July 2026 | 1.53 | 13.71 | 0.2 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.49 | 13.82 | 0.05 |
| 16 Thu July 2026 | 1.66 | 13.41 | 0.08 |
| 15 Wed July 2026 | 1.18 | 11.75 | 0.11 |
| 14 Tue July 2026 | 1.37 | 11.75 | 0.11 |
| 13 Mon July 2026 | 1.97 | 11.75 | 0.09 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.67 | 11.95 | 0.35 |
| 16 Thu July 2026 | 2.20 | 10.92 | 0.31 |
| 15 Wed July 2026 | 1.54 | 13.23 | 0.35 |
| 14 Tue July 2026 | 1.81 | 11.84 | 0.37 |
| 13 Mon July 2026 | 2.55 | 9.81 | 0.41 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.92 | 9.41 | 0.4 |
| 16 Thu July 2026 | 2.83 | 9.17 | 0.31 |
| 15 Wed July 2026 | 2.00 | 11.22 | 0.35 |
| 14 Tue July 2026 | 2.37 | 9.79 | 0.37 |
| 13 Mon July 2026 | 3.28 | 8.06 | 0.28 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.33 | 7.30 | 0.24 |
| 16 Thu July 2026 | 3.63 | 7.47 | 0.29 |
| 15 Wed July 2026 | 2.59 | 9.28 | 0.35 |
| 14 Tue July 2026 | 3.11 | 8.11 | 0.36 |
| 13 Mon July 2026 | 4.23 | 6.44 | 0.34 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.87 | 5.51 | 0.36 |
| 16 Thu July 2026 | 4.56 | 5.89 | 0.48 |
| 15 Wed July 2026 | 3.35 | 7.49 | 0.36 |
| 14 Tue July 2026 | 4.01 | 6.49 | 0.41 |
| 13 Mon July 2026 | 5.33 | 5.09 | 0.72 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.69 | 3.80 | 0.46 |
| 16 Thu July 2026 | 5.74 | 4.65 | 0.68 |
| 15 Wed July 2026 | 4.31 | 5.98 | 0.64 |
| 14 Tue July 2026 | 5.09 | 5.12 | 0.68 |
| 13 Mon July 2026 | 6.68 | 3.94 | 0.68 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.86 | 2.51 | 0.9 |
| 16 Thu July 2026 | 7.15 | 3.58 | 0.78 |
| 15 Wed July 2026 | 5.43 | 4.66 | 0.76 |
| 14 Tue July 2026 | 6.43 | 3.92 | 0.78 |
| 13 Mon July 2026 | 8.22 | 2.99 | 0.77 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.46 | 1.59 | 1.95 |
| 16 Thu July 2026 | 8.77 | 2.65 | 2 |
| 15 Wed July 2026 | 6.86 | 3.60 | 1.82 |
| 14 Tue July 2026 | 7.97 | 3.04 | 1.82 |
| 13 Mon July 2026 | 9.91 | 2.28 | 1.71 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.42 | 1.02 | 1.64 |
| 16 Thu July 2026 | 10.50 | 2.02 | 1.85 |
| 15 Wed July 2026 | 8.47 | 2.69 | 1.85 |
| 14 Tue July 2026 | 9.73 | 2.26 | 1.65 |
| 13 Mon July 2026 | 11.92 | 1.68 | 1.73 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.44 | 0.64 | 6 |
| 16 Thu July 2026 | 12.48 | 1.47 | 5.36 |
| 15 Wed July 2026 | 10.25 | 2.00 | 4.67 |
| 14 Tue July 2026 | 12.15 | 1.65 | 4.6 |
| 13 Mon July 2026 | 13.97 | 1.23 | 5.18 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.02 | 0.40 | 5.81 |
| 16 Thu July 2026 | 12.37 | 1.13 | 7.23 |
| 15 Wed July 2026 | 12.37 | 1.46 | 4.81 |
| 14 Tue July 2026 | 13.76 | 1.22 | 3.32 |
| 13 Mon July 2026 | 11.58 | 0.91 | 4.66 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 14.11 | 0.29 | 4.34 |
| 16 Thu July 2026 | 16.82 | 0.83 | 5.68 |
| 15 Wed July 2026 | 14.22 | 1.03 | 3.28 |
| 14 Tue July 2026 | 15.60 | 0.88 | 2.87 |
| 13 Mon July 2026 | 18.40 | 0.66 | 2.78 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.16 | 0.21 | 3.51 |
| 16 Thu July 2026 | 16.16 | 0.60 | 4.36 |
| 15 Wed July 2026 | 16.16 | 0.73 | 3.89 |
| 14 Tue July 2026 | 16.16 | 0.63 | 3.38 |
| 13 Mon July 2026 | 16.16 | 0.48 | 2.7 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.60 | 0.16 | 4.86 |
| 16 Thu July 2026 | 21.49 | 0.43 | 4.71 |
| 15 Wed July 2026 | 20.00 | 0.51 | 3.92 |
| 14 Tue July 2026 | 20.00 | 0.45 | 3.96 |
| 13 Mon July 2026 | 20.00 | 0.34 | 4.15 |
Wipro WIPRO Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 21.69 | 0.13 | 2.05 |
| 16 Thu July 2026 | 21.69 | 0.31 | 2.5 |
| 15 Wed July 2026 | 21.69 | 0.35 | 2.38 |
| 14 Tue July 2026 | 21.69 | 0.33 | 2.73 |
| 13 Mon July 2026 | 21.69 | 0.26 | 3.3 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 23.72 | 0.12 | 7.41 |
| 16 Thu July 2026 | 26.18 | 0.24 | 7.81 |
| 15 Wed July 2026 | 24.00 | 0.26 | 6.72 |
| 14 Tue July 2026 | 28.11 | 0.26 | 6.31 |
| 13 Mon July 2026 | 28.11 | 0.21 | 6.41 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.32 | 0.07 | 38.7 |
| 16 Thu July 2026 | 26.32 | 0.13 | 65.7 |
| 15 Wed July 2026 | 26.32 | 0.13 | 68.3 |
| 14 Tue July 2026 | 26.32 | 0.15 | 55.6 |
| 13 Mon July 2026 | 26.32 | 0.12 | 58.8 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
