ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 202.21 and 208.1

Intraday Target 1197.33
Intraday Target 2201.19
Intraday Target 3203.22
Intraday Target 4207.08
Intraday Target 5209.11

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 27 April 2026 205.05 (2.85%) 199.36 199.36 - 205.25 1.2531 times
Fri 24 April 2026 199.36 (-1.68%) 202.75 197.88 - 202.75 1.157 times
Thu 23 April 2026 202.76 (-0.61%) 204.00 202.30 - 204.90 0.5969 times
Wed 22 April 2026 204.00 (-0.49%) 203.50 202.20 - 205.38 0.6405 times
Tue 21 April 2026 205.01 (1.25%) 203.00 202.48 - 205.70 0.6328 times
Mon 20 April 2026 202.48 (-0.9%) 204.50 202.00 - 205.20 0.8209 times
Fri 17 April 2026 204.32 (-2.83%) 205.00 202.50 - 206.45 2.3674 times
Thu 16 April 2026 210.26 (0.24%) 212.98 208.21 - 212.98 1.0671 times
Wed 15 April 2026 209.75 (3.34%) 206.50 205.10 - 210.49 0.8198 times
Mon 13 April 2026 202.97 (-0.93%) 203.01 200.31 - 203.40 0.6446 times
Fri 10 April 2026 204.88 (0.99%) 208.70 200.62 - 208.70 1.5055 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 202.21 and 208.1

Weekly Target 1197.33
Weekly Target 2201.19
Weekly Target 3203.22
Weekly Target 4207.08
Weekly Target 5209.11

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 27 April 2026 205.05 (2.85%) 199.36 199.36 - 205.25 0.4569 times
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.4032 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.7863 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.4565 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.6038 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6858 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0398 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0687 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5597 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.9392 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.0955 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 196.82 and 221.22

Monthly Target 1177.8
Monthly Target 2191.43
Monthly Target 3202.20333333333
Monthly Target 4215.83
Monthly Target 5226.6

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 27 April 2026 205.05 (9.28%) 191.51 188.58 - 212.98 1.9624 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.326 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.523 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.9497 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6338 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.5961 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8299 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7027 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.6302 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8461 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.7215 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 152.78 and 238.78

Yearly Target 1135.35
Yearly Target 2170.2
Yearly Target 3221.35
Yearly Target 4256.2
Yearly Target 5307.35

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 27 April 2026 205.05 (-22.12%) 264.50 186.50 - 272.50 0.8507 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.4867 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.206 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.7153 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 1.0528 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.5206 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.6162 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.7462 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.5077 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.2978 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1789 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.53

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 195 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.61 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 203.24
12 day DMA 204.48
20 day DMA 200.68
35 day DMA 198.24
50 day DMA 202.07
100 day DMA 228.24
150 day DMA 233.73
200 day DMA 238.41

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.3202.42203.95
12 day EMA202.86202.46203.02
20 day EMA202.09201.78202.03
35 day EMA203.69203.61203.86
50 day EMA204.8204.79205.01

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.24202.72203.71
12 day SMA204.48204.34204.79
20 day SMA200.68199.86199.27
35 day SMA198.24198.06198.1
50 day SMA202.07202.57203.2
100 day SMA228.24228.69229.2
150 day SMA233.73234.04234.39
200 day SMA238.41238.72239.06

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.66 and PE is: 16.2

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

EPS is 12.89 and PE is: 15.91

Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)

Debt: 16163.70 in crores

Market capitalization: 269913.82

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 199.35 202.13 197.08 to 202.13 0.48 times
23 Thu 202.85 203.70 202.20 to 204.44 0.82 times
22 Wed 203.81 203.01 201.35 to 204.79 1.17 times
21 Tue 204.64 202.30 201.50 to 205.17 1.25 times
20 Mon 201.80 203.20 200.76 to 203.20 1.28 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 190.71 197.71 190.00 to 197.71 1.8 times
23 Thu 198.25 199.90 197.66 to 199.90 1.12 times
22 Wed 200.26 201.00 199.02 to 201.97 0.81 times
21 Tue 202.12 199.07 198.81 to 202.54 0.67 times
20 Mon 199.14 200.90 198.09 to 201.00 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 186.68 194.41 185.71 to 194.67 1.41 times
23 Thu 195.08 197.72 194.70 to 197.72 1.08 times
22 Wed 197.67 199.75 196.78 to 199.75 0.95 times
21 Tue 199.77 196.91 196.81 to 199.95 0.79 times
20 Mon 196.96 197.75 196.00 to 197.90 0.78 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 0.0245.85 3.65
23 Thu April 2026 0.0341.58 3.24
22 Wed April 2026 0.0241.28 3.07
21 Tue April 2026 0.0340.65 2.68

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 0.0240.90 1.02
23 Thu April 2026 0.0237.25 0.95
22 Wed April 2026 0.0336.62 0.88
21 Tue April 2026 0.0335.41 0.81

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 0.0335.85 0.06
23 Thu April 2026 0.0432.40 0.05
22 Wed April 2026 0.0431.70 0.05
21 Tue April 2026 0.0430.47 0.04

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 0.0331.45 0.27
23 Thu April 2026 0.0527.00 0.23
22 Wed April 2026 0.0726.66 0.21
21 Tue April 2026 0.0725.53 0.18

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
24 Fri April 2026 0.0426.00 0.08
23 Thu April 2026 0.0626.00 0.07
22 Wed April 2026 0.0626.00 0.06
21 Tue April 2026 0.0926.00 0.05

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
24 Fri April 2026 0.0325.70 0.11
23 Thu April 2026 0.0821.54 0.1
22 Wed April 2026 0.0921.54 0.09
21 Tue April 2026 0.1220.45 0.13

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
24 Fri April 2026 0.0320.42 0.08
23 Thu April 2026 0.1020.42 0.06
22 Wed April 2026 0.1220.42 0.06
21 Tue April 2026 0.1720.42 0.05

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 0.0620.70 0.05
23 Thu April 2026 0.1217.06 0.05
22 Wed April 2026 0.1417.97 0.05
21 Tue April 2026 0.2315.61 0.05

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
24 Fri April 2026 0.0713.93 0.39
23 Thu April 2026 0.1413.93 0.38
22 Wed April 2026 0.1913.93 0.31
21 Tue April 2026 0.3113.26 0.23

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
24 Fri April 2026 0.0616.20 0.06
23 Thu April 2026 0.2012.86 0.05
22 Wed April 2026 0.2611.58 0.05
21 Tue April 2026 0.4310.85 0.04

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
24 Fri April 2026 0.1014.47 0.16
23 Thu April 2026 0.2910.05 0.18
22 Wed April 2026 0.389.26 0.17
21 Tue April 2026 0.648.54 0.2

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 0.1310.86 0.07
23 Thu April 2026 0.467.76 0.07
22 Wed April 2026 0.626.96 0.09
21 Tue April 2026 1.006.43 0.08

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
24 Fri April 2026 0.238.36 0.31
23 Thu April 2026 0.795.58 0.29
22 Wed April 2026 1.044.87 0.46
21 Tue April 2026 1.574.51 0.43

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Fri April 2026 0.375.99 0.15
23 Thu April 2026 1.383.81 0.2
22 Wed April 2026 1.823.16 0.25
21 Tue April 2026 2.512.96 0.27

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
24 Fri April 2026 0.693.85 0.38
23 Thu April 2026 2.472.27 0.65
22 Wed April 2026 3.142.01 0.79
21 Tue April 2026 3.921.88 0.86

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Fri April 2026 1.402.03 0.58
23 Thu April 2026 3.991.36 1.28
22 Wed April 2026 4.901.26 1.48
21 Tue April 2026 5.741.20 1.21

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
24 Fri April 2026 2.800.95 2.23
23 Thu April 2026 5.890.82 4.77
22 Wed April 2026 6.920.76 5.27
21 Tue April 2026 7.810.75 3.63

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
24 Fri April 2026 4.790.44 5.6
23 Thu April 2026 8.070.48 5.47
22 Wed April 2026 9.160.50 5.11
21 Tue April 2026 10.050.50 5.58

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
24 Fri April 2026 7.080.24 3.45
23 Thu April 2026 10.570.33 2.47
22 Wed April 2026 11.470.34 2.03
21 Tue April 2026 11.850.37 2.6

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 9.100.16 2.9
23 Thu April 2026 13.000.25 2.98
22 Wed April 2026 13.950.25 3.07
21 Tue April 2026 14.830.28 3.28

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
24 Fri April 2026 11.340.11 1.85
23 Thu April 2026 15.130.22 1.82
22 Wed April 2026 15.040.20 1.94
21 Tue April 2026 16.880.23 1.79

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
24 Fri April 2026 14.300.07 2.36
23 Thu April 2026 18.140.16 3.3
22 Wed April 2026 18.690.15 3.49
21 Tue April 2026 19.830.17 3.23

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
24 Fri April 2026 20.560.07 5.43
23 Thu April 2026 20.560.13 6.46
22 Wed April 2026 20.560.12 7.03
21 Tue April 2026 20.560.14 8.23

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 19.260.05 6.08
23 Thu April 2026 24.000.10 6.11
22 Wed April 2026 23.720.09 6.18
21 Tue April 2026 24.700.10 6.21

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
24 Fri April 2026 26.220.03 2.45
23 Thu April 2026 26.220.04 2.95
22 Wed April 2026 26.220.04 3.25
21 Tue April 2026 26.220.10 3.6

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
24 Fri April 2026 24.050.01 15.44
23 Thu April 2026 27.600.03 11.49
22 Wed April 2026 27.450.04 10.41
21 Tue April 2026 29.200.05 10.4

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 32.540.01 7.52
23 Thu April 2026 32.540.01 7.57
22 Wed April 2026 34.500.01 7.25
21 Tue April 2026 34.500.03 7.33

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 42.650.02 91
23 Thu April 2026 42.650.02 100
22 Wed April 2026 42.650.01 101
21 Tue April 2026 42.650.04 105

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 41.650.02 9.94
23 Thu April 2026 41.650.01 10.47
22 Wed April 2026 41.650.02 10.82
21 Tue April 2026 41.650.03 10.82

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 49.360.01 5.9
23 Thu April 2026 52.270.01 5.18
22 Wed April 2026 48.300.02 5
21 Tue April 2026 48.300.03 5.39

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top