Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 269.74 and 276.04
| Intraday Target 1 | 264.56 |
| Intraday Target 2 | 268.61 |
| Intraday Target 3 | 270.85666666667 |
| Intraday Target 4 | 274.91 |
| Intraday Target 5 | 277.16 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 1.9451 times | Fri 19 December 2025 | 264.45 (0.23%) | 267.00 | 263.30 - 267.00 | 1.6927 times | Thu 18 December 2025 | 263.85 (1.04%) | 261.18 | 261.00 - 264.99 | 1.1959 times | Wed 17 December 2025 | 261.14 (0.74%) | 259.00 | 258.31 - 262.13 | 0.6536 times | Tue 16 December 2025 | 259.22 (-0.96%) | 261.74 | 258.80 - 261.75 | 0.3959 times | Mon 15 December 2025 | 261.74 (0.44%) | 259.99 | 258.54 - 262.50 | 0.5342 times | Fri 12 December 2025 | 260.60 (0.52%) | 259.50 | 257.36 - 260.82 | 0.5321 times | Thu 11 December 2025 | 259.25 (0.49%) | 258.31 | 257.72 - 259.98 | 0.8594 times | Wed 10 December 2025 | 257.98 (0.22%) | 258.01 | 257.25 - 260.37 | 1.0546 times | Tue 09 December 2025 | 257.41 (-1.52%) | 261.38 | 257.05 - 261.82 | 1.1365 times | Mon 08 December 2025 | 261.38 (0.57%) | 260.01 | 259.71 - 263.07 | 1.2856 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 269.74 and 276.04
| Weekly Target 1 | 264.56 |
| Weekly Target 2 | 268.61 |
| Weekly Target 3 | 270.85666666667 |
| Weekly Target 4 | 274.91 |
| Weekly Target 5 | 277.16 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (3.11%) | 267.51 | 266.80 - 273.10 | 0.4011 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9223 times | Fri 12 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.0039 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.3193 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.3256 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 1.0077 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.1937 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.6683 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.1255 times | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 1.0327 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 2.2544 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 260.77 and 285.01
| Monthly Target 1 | 240.64 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 264.87666666667 |
| Monthly Target 4 | 280.89 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (9.27%) | 250.10 | 248.86 - 273.10 | 0.6609 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7603 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0585 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8963 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8038 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0792 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9202 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0342 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6499 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1367 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0463 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 202.04 and 298.64
| Yearly Target 1 | 178.49 |
| Yearly Target 2 | 225.58 |
| Yearly Target 3 | 275.09 |
| Yearly Target 4 | 322.18 |
| Yearly Target 5 | 371.69 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 272.67 (-9.67%) | 300.00 | 228.00 - 324.60 | 1.5783 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.2952 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7682 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.1307 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.6331 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.7357 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.8014 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5453 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.3198 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1921 times | Thu 31 December 2015 | 556.45 (0%) | 589.80 | 542.25 - 613.30 | 0.0566 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.07
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.27 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 261.63 |
| 20 day DMA | 257.33 |
| 35 day DMA | 251.06 |
| 50 day DMA | 249.11 |
| 100 day DMA | 248.06 |
| 150 day DMA | 251.57 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.83 | 262.41 | 261.39 |
| 12 day EMA | 261.63 | 259.62 | 258.74 |
| 20 day EMA | 258.29 | 256.78 | 255.97 |
| 35 day EMA | 254.26 | 253.18 | 252.52 |
| 50 day EMA | 250.19 | 249.27 | 248.65 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 262.08 | 261.31 |
| 12 day SMA | 261.63 | 260.32 | 259.51 |
| 20 day SMA | 257.33 | 256.06 | 255.06 |
| 35 day SMA | 251.06 | 250.14 | 249.5 |
| 50 day SMA | 249.11 | 248.58 | 248.18 |
| 100 day SMA | 248.06 | 247.83 | 247.78 |
| 150 day SMA | 251.57 | 251.43 | 251.37 |
| 200 day SMA | 252.67 | 252.7 | 252.85 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.89 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
EPS is 12.86 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 3336.50 crores (10.90%)
Debt: 19203.50 in crores
Market capitalization: 261619.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 273.31 | 267.44 | 266.86 to 273.80 | 0.97 times |
| 19 Fri | 264.67 | 266.48 | 263.36 to 266.80 | 0.99 times |
| 18 Thu | 264.31 | 261.00 | 261.00 to 265.14 | 1 times |
| 17 Wed | 261.28 | 260.67 | 259.25 to 262.50 | 1.02 times |
| 16 Tue | 259.80 | 262.51 | 259.41 to 262.64 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 272.39 | 267.03 | 266.39 to 272.95 | 1.51 times |
| 19 Fri | 263.83 | 265.16 | 262.42 to 265.70 | 1.1 times |
| 18 Thu | 262.86 | 260.93 | 260.90 to 263.63 | 0.98 times |
| 17 Wed | 260.16 | 257.55 | 257.55 to 261.51 | 0.73 times |
| 16 Tue | 258.61 | 261.39 | 258.38 to 261.39 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 271.91 | 266.47 | 265.85 to 272.12 | 1.21 times |
| 19 Fri | 263.26 | 264.09 | 262.00 to 264.09 | 1.17 times |
| 18 Thu | 262.35 | 260.68 | 260.46 to 262.65 | 1.02 times |
| 17 Wed | 259.56 | 258.00 | 258.00 to 260.20 | 0.82 times |
| 16 Tue | 257.85 | 259.35 | 257.70 to 260.01 | 0.79 times |
Option chain for Wipro WIPRO 30 Tue December 2025 expiry
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 26.36 | 0.01 |
| 19 Fri December 2025 | 0.02 | 41.00 | 0.04 |
| 18 Thu December 2025 | 0.04 | 41.00 | 0.04 |
| 17 Wed December 2025 | 0.07 | 41.00 | 0.11 |
| 16 Tue December 2025 | 0.05 | 41.00 | 0.13 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.22 | 16.86 | 1.33 |
| 19 Fri December 2025 | 0.07 | 25.40 | 2.53 |
| 18 Thu December 2025 | 0.08 | 25.46 | 2.44 |
| 17 Wed December 2025 | 0.09 | 28.72 | 2.37 |
| 16 Tue December 2025 | 0.07 | 30.30 | 2.41 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.34 | 20.54 | 0.02 |
| 19 Fri December 2025 | 0.09 | 20.54 | 0.02 |
| 18 Thu December 2025 | 0.13 | 21.50 | 0.02 |
| 17 Wed December 2025 | 0.10 | 23.50 | 0.02 |
| 16 Tue December 2025 | 0.10 | 25.48 | 0.02 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 7.58 | 0.29 |
| 19 Fri December 2025 | 0.17 | 15.43 | 0.23 |
| 18 Thu December 2025 | 0.25 | 16.14 | 0.23 |
| 17 Wed December 2025 | 0.18 | 19.01 | 0.24 |
| 16 Tue December 2025 | 0.18 | 20.20 | 0.24 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.31 | 14.67 | 0 |
| 19 Fri December 2025 | 0.25 | 14.67 | 0.01 |
| 18 Thu December 2025 | 0.36 | 14.67 | 0.01 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.18 | 3.97 | 0.23 |
| 19 Fri December 2025 | 0.37 | 10.85 | 0.05 |
| 18 Thu December 2025 | 0.54 | 12.37 | 0.04 |
| 17 Wed December 2025 | 0.39 | 14.50 | 0.05 |
| 16 Tue December 2025 | 0.37 | 12.81 | 0.06 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.35 | 2.65 | 0.78 |
| 19 Fri December 2025 | 0.63 | 8.66 | 0.06 |
| 18 Thu December 2025 | 0.86 | 8.98 | 0.08 |
| 17 Wed December 2025 | 0.60 | 13.41 | 0.05 |
| 16 Tue December 2025 | 0.57 | 13.41 | 0.05 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.88 | 1.74 | 1.2 |
| 19 Fri December 2025 | 1.07 | 6.40 | 0.2 |
| 18 Thu December 2025 | 1.36 | 7.16 | 0.1 |
| 17 Wed December 2025 | 0.94 | 9.68 | 0.1 |
| 16 Tue December 2025 | 0.86 | 11.10 | 0.11 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.79 | 1.10 | 1.37 |
| 19 Fri December 2025 | 1.77 | 4.70 | 0.2 |
| 18 Thu December 2025 | 2.07 | 5.41 | 0.12 |
| 17 Wed December 2025 | 1.41 | 7.48 | 0.12 |
| 16 Tue December 2025 | 1.24 | 8.97 | 0.12 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.90 | 0.73 | 1.59 |
| 19 Fri December 2025 | 2.83 | 3.19 | 0.46 |
| 18 Thu December 2025 | 3.06 | 3.81 | 0.35 |
| 17 Wed December 2025 | 2.12 | 5.92 | 0.2 |
| 16 Tue December 2025 | 1.86 | 6.99 | 0.19 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.18 | 0.51 | 0.53 |
| 19 Fri December 2025 | 4.20 | 2.16 | 0.35 |
| 18 Thu December 2025 | 4.36 | 2.66 | 0.4 |
| 17 Wed December 2025 | 3.05 | 4.26 | 0.18 |
| 16 Tue December 2025 | 2.64 | 5.37 | 0.17 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.44 | 0.38 | 1.88 |
| 19 Fri December 2025 | 6.02 | 1.44 | 0.88 |
| 18 Thu December 2025 | 6.01 | 1.82 | 0.79 |
| 17 Wed December 2025 | 4.37 | 3.02 | 0.46 |
| 16 Tue December 2025 | 3.76 | 3.95 | 0.42 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.99 | 0.31 | 2 |
| 19 Fri December 2025 | 7.94 | 0.95 | 2.18 |
| 18 Thu December 2025 | 7.93 | 1.25 | 1.92 |
| 17 Wed December 2025 | 5.94 | 2.12 | 1.71 |
| 16 Tue December 2025 | 5.12 | 2.82 | 1.96 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.39 | 0.26 | 1.14 |
| 19 Fri December 2025 | 10.25 | 0.67 | 1 |
| 18 Thu December 2025 | 10.04 | 0.85 | 0.98 |
| 17 Wed December 2025 | 7.64 | 1.43 | 0.9 |
| 16 Tue December 2025 | 6.83 | 1.96 | 0.79 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.46 | 0.23 | 3.28 |
| 19 Fri December 2025 | 12.46 | 0.49 | 3.03 |
| 18 Thu December 2025 | 11.84 | 0.59 | 2.87 |
| 17 Wed December 2025 | 8.88 | 1.00 | 3 |
| 16 Tue December 2025 | 8.88 | 1.43 | 3 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.45 | 0.21 | 3.8 |
| 19 Fri December 2025 | 14.85 | 0.38 | 3.32 |
| 18 Thu December 2025 | 14.61 | 0.44 | 2.81 |
| 17 Wed December 2025 | 11.97 | 0.68 | 2.32 |
| 16 Tue December 2025 | 10.83 | 0.96 | 2.18 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 26.92 | 0.20 | 2.64 |
| 19 Fri December 2025 | 17.16 | 0.30 | 2.68 |
| 18 Thu December 2025 | 13.20 | 0.33 | 3.13 |
| 17 Wed December 2025 | 13.20 | 0.47 | 2.96 |
| 16 Tue December 2025 | 13.20 | 0.66 | 2.88 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.68 | 0.18 | 3.84 |
| 19 Fri December 2025 | 19.49 | 0.25 | 3.58 |
| 18 Thu December 2025 | 18.71 | 0.26 | 3.82 |
| 17 Wed December 2025 | 16.90 | 0.34 | 4.12 |
| 16 Tue December 2025 | 14.88 | 0.45 | 3.85 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 31.48 | 0.14 | 7.82 |
| 19 Fri December 2025 | 21.72 | 0.20 | 7.4 |
| 18 Thu December 2025 | 19.09 | 0.20 | 7.63 |
| 17 Wed December 2025 | 19.09 | 0.25 | 7.85 |
| 16 Tue December 2025 | 18.65 | 0.32 | 7.43 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 33.15 | 0.12 | 2.7 |
| 19 Fri December 2025 | 24.60 | 0.16 | 2.77 |
| 18 Thu December 2025 | 24.00 | 0.16 | 2.84 |
| 17 Wed December 2025 | 21.55 | 0.19 | 3.34 |
| 16 Tue December 2025 | 20.75 | 0.23 | 3.43 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 24.00 | 0.10 | 1.34 |
| 19 Fri December 2025 | 24.00 | 0.13 | 1.35 |
| 18 Thu December 2025 | 24.00 | 0.15 | 1.4 |
| 17 Wed December 2025 | 24.00 | 0.24 | 1.42 |
| 16 Tue December 2025 | 24.00 | 0.19 | 1.51 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 38.19 | 0.10 | 8.68 |
| 19 Fri December 2025 | 28.67 | 0.08 | 7.92 |
| 18 Thu December 2025 | 28.67 | 0.11 | 8.27 |
| 17 Wed December 2025 | 26.70 | 0.14 | 7.85 |
| 16 Tue December 2025 | 26.11 | 0.14 | 7.8 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.43 | 0.11 | 5.2 |
| 19 Fri December 2025 | 16.43 | 0.12 | 5.7 |
| 18 Thu December 2025 | 16.43 | 0.09 | 5.7 |
| 17 Wed December 2025 | 16.43 | 0.30 | 5.8 |
| 16 Tue December 2025 | 16.43 | 0.12 | 5.9 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 34.50 | 0.10 | 3.19 |
| 19 Fri December 2025 | 34.50 | 0.09 | 3.29 |
| 18 Thu December 2025 | 34.50 | 0.11 | 3.46 |
| 17 Wed December 2025 | 30.85 | 0.10 | 3.48 |
| 16 Tue December 2025 | 32.15 | 0.12 | 3.43 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 34.78 | 0.05 | 1.38 |
| 19 Fri December 2025 | 34.78 | 0.06 | 1.38 |
| 18 Thu December 2025 | 34.78 | 0.06 | 1.38 |
| 17 Wed December 2025 | 32.45 | 0.06 | 1.47 |
| 16 Tue December 2025 | 32.45 | 0.05 | 1.49 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.58 | 0.06 | 24.7 |
| 19 Fri December 2025 | 38.93 | 0.07 | 27.22 |
| 18 Thu December 2025 | 38.93 | 0.07 | 27.44 |
| 17 Wed December 2025 | 38.93 | 0.08 | 28 |
| 16 Tue December 2025 | 38.93 | 0.06 | 27.78 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 53.28 | 0.02 | 65.73 |
| 19 Fri December 2025 | 43.50 | 0.01 | 48.27 |
| 18 Thu December 2025 | 43.50 | 0.02 | 48.67 |
| 17 Wed December 2025 | 41.00 | 0.02 | 48.8 |
| 16 Tue December 2025 | 41.00 | 0.03 | 48.8 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.65 | 0.04 | 57 |
| 19 Fri December 2025 | 48.65 | 0.03 | 58 |
| 18 Thu December 2025 | 48.65 | 0.03 | 60 |
| 17 Wed December 2025 | 48.65 | 0.04 | 56 |
| 16 Tue December 2025 | 48.65 | 0.04 | 56 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 58.64 | 0.03 | 14.43 |
| 19 Fri December 2025 | 58.64 | 0.04 | 14.71 |
| 18 Thu December 2025 | 58.64 | 0.04 | 14.86 |
| 17 Wed December 2025 | 58.64 | 0.04 | 14.93 |
| 16 Tue December 2025 | 58.64 | 0.05 | 15 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
