Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 202.21 and 208.1
| Intraday Target 1 | 197.33 |
| Intraday Target 2 | 201.19 |
| Intraday Target 3 | 203.22 |
| Intraday Target 4 | 207.08 |
| Intraday Target 5 | 209.11 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 1.2531 times | Fri 24 April 2026 | 199.36 (-1.68%) | 202.75 | 197.88 - 202.75 | 1.157 times | Thu 23 April 2026 | 202.76 (-0.61%) | 204.00 | 202.30 - 204.90 | 0.5969 times | Wed 22 April 2026 | 204.00 (-0.49%) | 203.50 | 202.20 - 205.38 | 0.6405 times | Tue 21 April 2026 | 205.01 (1.25%) | 203.00 | 202.48 - 205.70 | 0.6328 times | Mon 20 April 2026 | 202.48 (-0.9%) | 204.50 | 202.00 - 205.20 | 0.8209 times | Fri 17 April 2026 | 204.32 (-2.83%) | 205.00 | 202.50 - 206.45 | 2.3674 times | Thu 16 April 2026 | 210.26 (0.24%) | 212.98 | 208.21 - 212.98 | 1.0671 times | Wed 15 April 2026 | 209.75 (3.34%) | 206.50 | 205.10 - 210.49 | 0.8198 times | Mon 13 April 2026 | 202.97 (-0.93%) | 203.01 | 200.31 - 203.40 | 0.6446 times | Fri 10 April 2026 | 204.88 (0.99%) | 208.70 | 200.62 - 208.70 | 1.5055 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 202.21 and 208.1
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 201.19 |
| Weekly Target 3 | 203.22 |
| Weekly Target 4 | 207.08 |
| Weekly Target 5 | 209.11 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 0.4569 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.4032 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.7863 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.4565 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.6038 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6858 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0398 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0687 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5597 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 0.9392 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.0955 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 196.82 and 221.22
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 202.20333333333 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 205.05 (9.28%) | 191.51 | 188.58 - 212.98 | 1.9624 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.326 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.523 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.9497 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6338 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5961 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8299 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7027 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.6302 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8461 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.7215 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 152.78 and 238.78
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 170.2 |
| Yearly Target 3 | 221.35 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 307.35 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 205.05 (-22.12%) | 264.50 | 186.50 - 272.50 | 0.8507 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.4867 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.206 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.7153 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.0528 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.5206 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.6162 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7462 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.5077 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2978 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1789 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.53
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 195 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.61 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 204.48 |
| 20 day DMA | 200.68 |
| 35 day DMA | 198.24 |
| 50 day DMA | 202.07 |
| 100 day DMA | 228.24 |
| 150 day DMA | 233.73 |
| 200 day DMA | 238.41 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.3 | 202.42 | 203.95 |
| 12 day EMA | 202.86 | 202.46 | 203.02 |
| 20 day EMA | 202.09 | 201.78 | 202.03 |
| 35 day EMA | 203.69 | 203.61 | 203.86 |
| 50 day EMA | 204.8 | 204.79 | 205.01 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 202.72 | 203.71 |
| 12 day SMA | 204.48 | 204.34 | 204.79 |
| 20 day SMA | 200.68 | 199.86 | 199.27 |
| 35 day SMA | 198.24 | 198.06 | 198.1 |
| 50 day SMA | 202.07 | 202.57 | 203.2 |
| 100 day SMA | 228.24 | 228.69 | 229.2 |
| 150 day SMA | 233.73 | 234.04 | 234.39 |
| 200 day SMA | 238.41 | 238.72 | 239.06 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.66 and PE is: 16.2
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
EPS is 12.89 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 199.35 | 202.13 | 197.08 to 202.13 | 0.48 times |
| 23 Thu | 202.85 | 203.70 | 202.20 to 204.44 | 0.82 times |
| 22 Wed | 203.81 | 203.01 | 201.35 to 204.79 | 1.17 times |
| 21 Tue | 204.64 | 202.30 | 201.50 to 205.17 | 1.25 times |
| 20 Mon | 201.80 | 203.20 | 200.76 to 203.20 | 1.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 190.71 | 197.71 | 190.00 to 197.71 | 1.8 times |
| 23 Thu | 198.25 | 199.90 | 197.66 to 199.90 | 1.12 times |
| 22 Wed | 200.26 | 201.00 | 199.02 to 201.97 | 0.81 times |
| 21 Tue | 202.12 | 199.07 | 198.81 to 202.54 | 0.67 times |
| 20 Mon | 199.14 | 200.90 | 198.09 to 201.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 186.68 | 194.41 | 185.71 to 194.67 | 1.41 times |
| 23 Thu | 195.08 | 197.72 | 194.70 to 197.72 | 1.08 times |
| 22 Wed | 197.67 | 199.75 | 196.78 to 199.75 | 0.95 times |
| 21 Tue | 199.77 | 196.91 | 196.81 to 199.95 | 0.79 times |
| 20 Mon | 196.96 | 197.75 | 196.00 to 197.90 | 0.78 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 45.85 | 3.65 |
| 23 Thu April 2026 | 0.03 | 41.58 | 3.24 |
| 22 Wed April 2026 | 0.02 | 41.28 | 3.07 |
| 21 Tue April 2026 | 0.03 | 40.65 | 2.68 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 40.90 | 1.02 |
| 23 Thu April 2026 | 0.02 | 37.25 | 0.95 |
| 22 Wed April 2026 | 0.03 | 36.62 | 0.88 |
| 21 Tue April 2026 | 0.03 | 35.41 | 0.81 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 35.85 | 0.06 |
| 23 Thu April 2026 | 0.04 | 32.40 | 0.05 |
| 22 Wed April 2026 | 0.04 | 31.70 | 0.05 |
| 21 Tue April 2026 | 0.04 | 30.47 | 0.04 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 31.45 | 0.27 |
| 23 Thu April 2026 | 0.05 | 27.00 | 0.23 |
| 22 Wed April 2026 | 0.07 | 26.66 | 0.21 |
| 21 Tue April 2026 | 0.07 | 25.53 | 0.18 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 26.00 | 0.08 |
| 23 Thu April 2026 | 0.06 | 26.00 | 0.07 |
| 22 Wed April 2026 | 0.06 | 26.00 | 0.06 |
| 21 Tue April 2026 | 0.09 | 26.00 | 0.05 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 25.70 | 0.11 |
| 23 Thu April 2026 | 0.08 | 21.54 | 0.1 |
| 22 Wed April 2026 | 0.09 | 21.54 | 0.09 |
| 21 Tue April 2026 | 0.12 | 20.45 | 0.13 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 20.42 | 0.08 |
| 23 Thu April 2026 | 0.10 | 20.42 | 0.06 |
| 22 Wed April 2026 | 0.12 | 20.42 | 0.06 |
| 21 Tue April 2026 | 0.17 | 20.42 | 0.05 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 20.70 | 0.05 |
| 23 Thu April 2026 | 0.12 | 17.06 | 0.05 |
| 22 Wed April 2026 | 0.14 | 17.97 | 0.05 |
| 21 Tue April 2026 | 0.23 | 15.61 | 0.05 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 13.93 | 0.39 |
| 23 Thu April 2026 | 0.14 | 13.93 | 0.38 |
| 22 Wed April 2026 | 0.19 | 13.93 | 0.31 |
| 21 Tue April 2026 | 0.31 | 13.26 | 0.23 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 16.20 | 0.06 |
| 23 Thu April 2026 | 0.20 | 12.86 | 0.05 |
| 22 Wed April 2026 | 0.26 | 11.58 | 0.05 |
| 21 Tue April 2026 | 0.43 | 10.85 | 0.04 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 14.47 | 0.16 |
| 23 Thu April 2026 | 0.29 | 10.05 | 0.18 |
| 22 Wed April 2026 | 0.38 | 9.26 | 0.17 |
| 21 Tue April 2026 | 0.64 | 8.54 | 0.2 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.13 | 10.86 | 0.07 |
| 23 Thu April 2026 | 0.46 | 7.76 | 0.07 |
| 22 Wed April 2026 | 0.62 | 6.96 | 0.09 |
| 21 Tue April 2026 | 1.00 | 6.43 | 0.08 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.23 | 8.36 | 0.31 |
| 23 Thu April 2026 | 0.79 | 5.58 | 0.29 |
| 22 Wed April 2026 | 1.04 | 4.87 | 0.46 |
| 21 Tue April 2026 | 1.57 | 4.51 | 0.43 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.37 | 5.99 | 0.15 |
| 23 Thu April 2026 | 1.38 | 3.81 | 0.2 |
| 22 Wed April 2026 | 1.82 | 3.16 | 0.25 |
| 21 Tue April 2026 | 2.51 | 2.96 | 0.27 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.69 | 3.85 | 0.38 |
| 23 Thu April 2026 | 2.47 | 2.27 | 0.65 |
| 22 Wed April 2026 | 3.14 | 2.01 | 0.79 |
| 21 Tue April 2026 | 3.92 | 1.88 | 0.86 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.40 | 2.03 | 0.58 |
| 23 Thu April 2026 | 3.99 | 1.36 | 1.28 |
| 22 Wed April 2026 | 4.90 | 1.26 | 1.48 |
| 21 Tue April 2026 | 5.74 | 1.20 | 1.21 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.80 | 0.95 | 2.23 |
| 23 Thu April 2026 | 5.89 | 0.82 | 4.77 |
| 22 Wed April 2026 | 6.92 | 0.76 | 5.27 |
| 21 Tue April 2026 | 7.81 | 0.75 | 3.63 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.79 | 0.44 | 5.6 |
| 23 Thu April 2026 | 8.07 | 0.48 | 5.47 |
| 22 Wed April 2026 | 9.16 | 0.50 | 5.11 |
| 21 Tue April 2026 | 10.05 | 0.50 | 5.58 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.08 | 0.24 | 3.45 |
| 23 Thu April 2026 | 10.57 | 0.33 | 2.47 |
| 22 Wed April 2026 | 11.47 | 0.34 | 2.03 |
| 21 Tue April 2026 | 11.85 | 0.37 | 2.6 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.10 | 0.16 | 2.9 |
| 23 Thu April 2026 | 13.00 | 0.25 | 2.98 |
| 22 Wed April 2026 | 13.95 | 0.25 | 3.07 |
| 21 Tue April 2026 | 14.83 | 0.28 | 3.28 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.34 | 0.11 | 1.85 |
| 23 Thu April 2026 | 15.13 | 0.22 | 1.82 |
| 22 Wed April 2026 | 15.04 | 0.20 | 1.94 |
| 21 Tue April 2026 | 16.88 | 0.23 | 1.79 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.30 | 0.07 | 2.36 |
| 23 Thu April 2026 | 18.14 | 0.16 | 3.3 |
| 22 Wed April 2026 | 18.69 | 0.15 | 3.49 |
| 21 Tue April 2026 | 19.83 | 0.17 | 3.23 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.56 | 0.07 | 5.43 |
| 23 Thu April 2026 | 20.56 | 0.13 | 6.46 |
| 22 Wed April 2026 | 20.56 | 0.12 | 7.03 |
| 21 Tue April 2026 | 20.56 | 0.14 | 8.23 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.26 | 0.05 | 6.08 |
| 23 Thu April 2026 | 24.00 | 0.10 | 6.11 |
| 22 Wed April 2026 | 23.72 | 0.09 | 6.18 |
| 21 Tue April 2026 | 24.70 | 0.10 | 6.21 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.22 | 0.03 | 2.45 |
| 23 Thu April 2026 | 26.22 | 0.04 | 2.95 |
| 22 Wed April 2026 | 26.22 | 0.04 | 3.25 |
| 21 Tue April 2026 | 26.22 | 0.10 | 3.6 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.05 | 0.01 | 15.44 |
| 23 Thu April 2026 | 27.60 | 0.03 | 11.49 |
| 22 Wed April 2026 | 27.45 | 0.04 | 10.41 |
| 21 Tue April 2026 | 29.20 | 0.05 | 10.4 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.54 | 0.01 | 7.52 |
| 23 Thu April 2026 | 32.54 | 0.01 | 7.57 |
| 22 Wed April 2026 | 34.50 | 0.01 | 7.25 |
| 21 Tue April 2026 | 34.50 | 0.03 | 7.33 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.65 | 0.02 | 91 |
| 23 Thu April 2026 | 42.65 | 0.02 | 100 |
| 22 Wed April 2026 | 42.65 | 0.01 | 101 |
| 21 Tue April 2026 | 42.65 | 0.04 | 105 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.65 | 0.02 | 9.94 |
| 23 Thu April 2026 | 41.65 | 0.01 | 10.47 |
| 22 Wed April 2026 | 41.65 | 0.02 | 10.82 |
| 21 Tue April 2026 | 41.65 | 0.03 | 10.82 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.36 | 0.01 | 5.9 |
| 23 Thu April 2026 | 52.27 | 0.01 | 5.18 |
| 22 Wed April 2026 | 48.30 | 0.02 | 5 |
| 21 Tue April 2026 | 48.30 | 0.03 | 5.39 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


