ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 175.23 and 177.58

Intraday Target 1174.83
Intraday Target 2175.62
Intraday Target 3177.18333333333
Intraday Target 4177.97
Intraday Target 5179.53

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.7211 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.6806 times
Wed 02 September 2026 177.09 (-2.54%) 180.00 176.80 - 180.39 1.2632 times
Tue 01 September 2026 181.70 (-1.52%) 181.00 178.50 - 182.10 0.7138 times
Mon 31 August 2026 184.50 (1.96%) 180.17 176.17 - 184.50 1.7462 times
Fri 28 August 2026 180.95 (2.58%) 178.25 178.25 - 181.85 1.5387 times
Thu 27 August 2026 176.40 (-0.54%) 177.35 176.40 - 178.70 0.4919 times
Wed 26 August 2026 177.35 (-1.52%) 180.09 176.66 - 180.95 0.9802 times
Tue 25 August 2026 180.09 (-0.67%) 181.29 178.39 - 181.29 0.8751 times
Mon 24 August 2026 181.31 (0.29%) 181.00 180.56 - 183.92 0.9892 times
Fri 21 August 2026 180.79 (-0.12%) 180.60 180.00 - 181.76 0.4859 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 171.67 and 180.45

Weekly Target 1170.09
Weekly Target 2173.25
Weekly Target 3178.87333333333
Weekly Target 4182.03
Weekly Target 5187.65

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.6912 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.6575 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.3883 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.5079 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.7211 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 1.9544 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.6914 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.1506 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.9912 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 2.2462 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 1.5897 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 172.87 and 179.25

Monthly Target 1171.69
Monthly Target 2174.05
Monthly Target 3178.07333333333
Monthly Target 4180.43
Monthly Target 5184.45

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 04 September 2026 176.40 (-4.39%) 181.00 175.72 - 182.10 0.0924 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.5092 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2796 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7926 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4578 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.6021 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9771 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1223 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6998 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.467 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4392 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIPRO are 120.95 and 224.45

Yearly Target 1102.47
Yearly Target 2139.43
Yearly Target 3205.96666666667
Yearly Target 4242.93
Yearly Target 5309.47

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 04 September 2026 176.40 (-33%) 264.50 169.00 - 272.50 1.7272 times
Wed 31 December 2025 263.28 (-12.78%) 300.00 228.00 - 324.60 1.3443 times
Tue 31 December 2024 301.85 (-35.95%) 473.00 289.30 - 596.00 1.0904 times
Fri 29 December 2023 471.30 (20%) 393.00 352.00 - 477.40 0.6467 times
Fri 30 December 2022 392.75 (-45.1%) 718.00 372.40 - 726.80 0.952 times
Fri 31 December 2021 715.35 (85.2%) 385.05 385.05 - 739.85 1.375 times
Thu 31 December 2020 386.25 (57.14%) 246.50 159.40 - 390.50 1.4613 times
Tue 31 December 2019 245.80 (-25.71%) 330.75 232.20 - 388.95 0.6747 times
Mon 31 December 2018 330.85 (5.28%) 311.50 253.50 - 343.95 0.4591 times
Fri 29 December 2017 314.25 (-33.77%) 475.05 252.00 - 568.00 0.2693 times
Fri 30 December 2016 474.45 (-14.74%) 557.00 408.10 - 591.90 0.1617 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 179.08
12 day DMA 179.44
20 day DMA 180.7
35 day DMA 181.16
50 day DMA 179.18
100 day DMA 186.95
150 day DMA 193.91
200 day DMA 209.45

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA177.79178.49179.88
12 day EMA179.23179.74180.47
20 day EMA179.91180.28180.76
35 day EMA179.38179.56179.79
50 day EMA178.96179.06179.2

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.08179.99180.13
12 day SMA179.44179.7179.9
20 day SMA180.7181.25181.77
35 day SMA181.16181.15181.2
50 day SMA179.18179.15179.12
100 day SMA186.95187.21187.51
150 day SMA193.91194.32194.71
200 day SMA209.45209.79210.14

Fundamentals, profit and EPS of Wipro WIPRO

EPS is 12.58 and PE is: 14.02

Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)

Debt: 20291.00 in crores

Market capitalization: 183812.12

EPS is 12.66 and PE is: 13.93

Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)

Debt: 16163.70 in crores

Market capitalization: 200957.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 177.56 177.30 177.30 to 179.25 1 times
03 Thu 176.75 178.84 176.50 to 178.84 1 times
02 Wed 177.82 178.55 176.70 to 179.80 0.99 times
01 Tue 179.55 179.65 178.08 to 182.10 0.99 times
31 Mon 178.38 180.57 176.41 to 180.57 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 177.40 177.80 177.35 to 178.80 1.07 times
03 Thu 176.48 177.59 176.16 to 177.65 1.03 times
02 Wed 177.59 177.40 176.39 to 179.00 0.98 times
01 Tue 179.09 180.40 177.50 to 181.42 0.95 times
31 Mon 177.43 179.92 176.07 to 179.92 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 177.54 178.25 177.50 to 178.58 1.14 times
03 Thu 176.68 177.70 176.50 to 177.74 1.14 times
02 Wed 177.55 177.20 176.35 to 178.50 1.02 times
01 Tue 178.94 178.00 178.00 to 180.99 0.91 times
31 Mon 177.30 176.70 176.00 to 179.00 0.81 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
04 Fri September 2026 0.0536.32 3.44
03 Thu September 2026 0.0837.86 3.4
02 Wed September 2026 0.0837.00 3.4
01 Tue September 2026 0.1035.05 3.26
31 Mon August 2026 0.1036.41 3.14

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
04 Fri September 2026 0.1229.30 0.19
03 Thu September 2026 0.1229.30 0.2
02 Wed September 2026 0.1229.30 0.2
01 Tue September 2026 0.1429.30 0.2
31 Mon August 2026 0.1231.89 0.21

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
04 Fri September 2026 0.1827.60 0.41
03 Thu September 2026 0.1827.60 0.41
02 Wed September 2026 0.1927.60 0.39
01 Tue September 2026 0.2125.60 0.42
31 Mon August 2026 0.1825.50 0.37

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
04 Fri September 2026 0.2521.25 0.01
03 Thu September 2026 0.2321.25 0.01
02 Wed September 2026 0.2221.25 0.01
01 Tue September 2026 0.3021.25 0.01
31 Mon August 2026 0.2721.25 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
04 Fri September 2026 0.3022.50 0.19
03 Thu September 2026 0.3023.10 0.19
02 Wed September 2026 0.3322.50 0.2
01 Tue September 2026 0.3621.00 0.2
31 Mon August 2026 0.3321.67 0.19

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
04 Fri September 2026 0.3817.98 0.02
03 Thu September 2026 0.3317.98 0.02
02 Wed September 2026 0.4317.98 0.02
01 Tue September 2026 0.4517.98 0.01
31 Mon August 2026 0.3817.98 0.01

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
04 Fri September 2026 0.5117.30 0.16
03 Thu September 2026 0.5017.30 0.17
02 Wed September 2026 0.5617.30 0.18
01 Tue September 2026 0.6214.88 0.18
31 Mon August 2026 0.5317.44 0.19

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
04 Fri September 2026 0.6815.32 0.14
03 Thu September 2026 0.6815.32 0.14
02 Wed September 2026 0.7715.32 0.14
01 Tue September 2026 0.8615.32 0.15
31 Mon August 2026 0.7615.32 0.16

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
04 Fri September 2026 0.9713.15 0.28
03 Thu September 2026 0.9313.84 0.3
02 Wed September 2026 1.0613.03 0.3
01 Tue September 2026 1.1811.75 0.32
31 Mon August 2026 1.0312.94 0.33

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
04 Fri September 2026 1.3211.40 0.18
03 Thu September 2026 1.2611.40 0.16
02 Wed September 2026 1.4310.90 0.18
01 Tue September 2026 1.679.65 0.18
31 Mon August 2026 1.4112.29 0.03

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
04 Fri September 2026 1.819.14 0.4
03 Thu September 2026 1.719.97 0.42
02 Wed September 2026 1.979.21 0.44
01 Tue September 2026 2.317.69 0.46
31 Mon August 2026 2.018.51 0.5

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
04 Fri September 2026 2.477.28 0.54
03 Thu September 2026 2.327.83 0.53
02 Wed September 2026 2.657.22 0.56
01 Tue September 2026 3.156.04 0.51
31 Mon August 2026 2.747.08 0.5

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
04 Fri September 2026 3.325.65 0.78
03 Thu September 2026 3.106.24 0.77
02 Wed September 2026 3.565.66 0.8
01 Tue September 2026 4.244.63 0.84
31 Mon August 2026 3.675.43 0.8

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
04 Fri September 2026 4.374.18 1.24
03 Thu September 2026 4.124.71 1.05
02 Wed September 2026 4.684.26 1.37
01 Tue September 2026 5.553.48 1.55
31 Mon August 2026 4.724.11 1.3

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
04 Fri September 2026 5.683.02 2.36
03 Thu September 2026 5.353.47 2.08
02 Wed September 2026 6.023.15 2.18
01 Tue September 2026 7.112.54 2.5
31 Mon August 2026 6.193.09 2.15

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
04 Fri September 2026 7.192.11 6.44
03 Thu September 2026 7.082.51 6.55
02 Wed September 2026 7.622.25 6.71
01 Tue September 2026 8.871.83 6.88
31 Mon August 2026 7.842.15 6.29

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
04 Fri September 2026 9.001.42 2.68
03 Thu September 2026 8.551.78 2.51
02 Wed September 2026 9.401.53 3.14
01 Tue September 2026 10.721.29 3.07
31 Mon August 2026 9.811.52 2.81

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
04 Fri September 2026 12.500.91 6.59
03 Thu September 2026 13.901.21 4.53
02 Wed September 2026 13.901.05 4.27
01 Tue September 2026 13.900.89 3.23
31 Mon August 2026 12.001.10 2.72

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
04 Fri September 2026 13.520.61 11.15
03 Thu September 2026 13.520.78 11.13
02 Wed September 2026 13.520.73 10.76
01 Tue September 2026 16.200.60 9.87
31 Mon August 2026 13.650.74 9.94

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
04 Fri September 2026 15.500.39 1.75
03 Thu September 2026 15.500.53 1.57
02 Wed September 2026 15.780.28 1.24
01 Tue September 2026 14.500.28 6.3
31 Mon August 2026 14.500.54 7.1

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
04 Fri September 2026 17.950.26 3.59
03 Thu September 2026 17.050.37 3.63
02 Wed September 2026 18.250.33 3.69
01 Tue September 2026 21.000.29 10.8
31 Mon August 2026 18.720.35 11.05

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
04 Fri September 2026 23.250.13 5.31
03 Thu September 2026 23.250.18 6.08
02 Wed September 2026 23.250.20 6.62
01 Tue September 2026 23.250.10 0.31
31 Mon August 2026 23.250.10 0.31

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
04 Fri September 2026 27.350.07 8.13
03 Thu September 2026 27.350.07 8.15
02 Wed September 2026 27.590.09 8.26
01 Tue September 2026 32.000.06 8.53
31 Mon August 2026 28.150.09 8.45

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top