Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 174.94 and 187.83
| Intraday Target 1 | 172.66 |
| Intraday Target 2 | 177.21 |
| Intraday Target 3 | 185.55 |
| Intraday Target 4 | 190.1 |
| Intraday Target 5 | 198.44 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.76 (-8.37%) | 193.39 | 181.00 - 193.89 | 1.4147 times | Fri 05 June 2026 | 198.37 (-2.91%) | 191.52 | 188.15 - 199.00 | 0.8195 times | Thu 04 June 2026 | 204.32 (0.11%) | 203.00 | 202.10 - 205.09 | 0.7653 times | Wed 03 June 2026 | 204.10 (-2.74%) | 208.00 | 202.00 - 208.40 | 1.1722 times | Tue 02 June 2026 | 209.84 (1.66%) | 208.00 | 206.51 - 210.18 | 0.7995 times | Mon 01 June 2026 | 206.41 (1.06%) | 205.10 | 205.10 - 207.75 | 0.4986 times | Fri 29 May 2026 | 204.25 (1.32%) | 211.00 | 203.65 - 211.00 | 1.5572 times | Wed 27 May 2026 | 201.58 (-1.06%) | 203.85 | 200.20 - 205.99 | 0.7428 times | Tue 26 May 2026 | 203.73 (-1.5%) | 206.99 | 202.94 - 208.69 | 0.8744 times | Mon 25 May 2026 | 206.84 (1.84%) | 207.00 | 204.06 - 209.55 | 1.3559 times | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 0.7531 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 174.94 and 187.83
| Weekly Target 1 | 172.66 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 198.44 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.76 (-8.37%) | 193.39 | 181.00 - 193.89 | 0.5652 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.6202 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.8101 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8427 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.6773 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.4947 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7299 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 0.9845 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.2534 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.022 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.4237 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 166.79 and 195.97
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 190.98 |
| Monthly Target 4 | 200.96 |
| Monthly Target 5 | 220.16 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.76 (-11.01%) | 205.10 | 181.00 - 210.18 | 0.9544 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.6703 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.8356 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.1195 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.2859 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.8019 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5351 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5033 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7007 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5933 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5321 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 135.63 and 227.13
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 151.01 |
| Yearly Target 3 | 211.75333333333 |
| Yearly Target 4 | 242.51 |
| Yearly Target 5 | 303.25 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.76 (-30.96%) | 264.50 | 181.00 - 272.50 | 1.2783 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.4172 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.1496 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6818 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 1.0036 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.4496 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.5406 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.7113 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.484 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2839 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1705 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.25
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 191 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 202 |
| 20 day DMA | 198.04 |
| 35 day DMA | 199.48 |
| 50 day DMA | 198.97 |
| 100 day DMA | 210.49 |
| 150 day DMA | 224.91 |
| 200 day DMA | 230.49 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 202.77 | 204.97 |
| 12 day EMA | 199.12 | 202.27 | 202.98 |
| 20 day EMA | 199.26 | 201.1 | 201.39 |
| 35 day EMA | 198.78 | 199.78 | 199.86 |
| 50 day EMA | 198.37 | 199.05 | 199.08 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 204.61 | 205.78 |
| 12 day SMA | 202 | 203.28 | 203.02 |
| 20 day SMA | 198.04 | 198.85 | 198.8 |
| 35 day SMA | 199.48 | 200.29 | 200.62 |
| 50 day SMA | 198.97 | 199.15 | 198.95 |
| 100 day SMA | 210.49 | 211.38 | 212.05 |
| 150 day SMA | 224.91 | 225.32 | 225.62 |
| 200 day SMA | 230.49 | 230.79 | 231 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.66 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
EPS is 12.89 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 3262.40 crores (1.17%)
Debt: 16163.70 in crores
Market capitalization: 269913.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 179.95 | 184.21 | 179.45 to 184.95 | 1.05 times |
| 05 Fri | 183.93 | 185.10 | 182.66 to 187.66 | 1.04 times |
| 04 Thu | 184.00 | 182.14 | 180.60 to 184.40 | 1.01 times |
| 03 Wed | 183.68 | 192.50 | 181.40 to 192.50 | 0.99 times |
| 02 Tue | 195.66 | 191.00 | 190.26 to 196.60 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 179.00 | 182.79 | 178.57 to 183.40 | 1.09 times |
| 05 Fri | 181.46 | 183.31 | 180.70 to 185.23 | 1.07 times |
| 04 Thu | 182.65 | 181.05 | 179.22 to 182.96 | 1 times |
| 03 Wed | 182.46 | 195.00 | 180.31 to 195.00 | 0.98 times |
| 02 Tue | 194.75 | 191.60 | 190.00 to 195.99 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 178.91 | 185.26 | 178.51 to 185.26 | 1.37 times |
| 05 Fri | 180.74 | 184.17 | 180.15 to 184.50 | 1.26 times |
| 04 Thu | 182.56 | 180.15 | 179.98 to 182.70 | 0.93 times |
| 03 Wed | 182.48 | 192.00 | 180.10 to 192.00 | 0.9 times |
| 02 Tue | 194.87 | 191.01 | 190.09 to 195.64 | 0.53 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.14 | 59.75 | 0.28 |
| 05 Fri June 2026 | 0.19 | 54.41 | 0.26 |
| 04 Thu June 2026 | 0.22 | 58.17 | 0.27 |
| 03 Wed June 2026 | 0.25 | 55.80 | 0.29 |
| 02 Tue June 2026 | 0.43 | 44.00 | 0.33 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.19 | 50.10 | 0.35 |
| 05 Fri June 2026 | 0.30 | 45.50 | 0.35 |
| 04 Thu June 2026 | 0.37 | 45.50 | 0.33 |
| 03 Wed June 2026 | 0.40 | 45.50 | 0.31 |
| 02 Tue June 2026 | 0.77 | 35.10 | 0.32 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 41.60 | 0.09 |
| 05 Fri June 2026 | 0.37 | 41.60 | 0.09 |
| 04 Thu June 2026 | 0.46 | 41.12 | 0.09 |
| 03 Wed June 2026 | 0.54 | 37.01 | 0.09 |
| 02 Tue June 2026 | 1.05 | 37.01 | 0.08 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 40.00 | 0.14 |
| 05 Fri June 2026 | 0.53 | 36.00 | 0.14 |
| 04 Thu June 2026 | 0.64 | 36.07 | 0.13 |
| 03 Wed June 2026 | 0.73 | 36.65 | 0.13 |
| 02 Tue June 2026 | 1.46 | 25.41 | 0.15 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 37.47 | 0.06 |
| 05 Fri June 2026 | 0.61 | 23.95 | 0.04 |
| 04 Thu June 2026 | 0.74 | 23.95 | 0.04 |
| 03 Wed June 2026 | 0.86 | 23.95 | 0.04 |
| 02 Tue June 2026 | 1.71 | 23.95 | 0.04 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.46 | 31.06 | 0.03 |
| 05 Fri June 2026 | 0.71 | 31.06 | 0.03 |
| 04 Thu June 2026 | 0.84 | 20.80 | 0.02 |
| 03 Wed June 2026 | 0.97 | 20.80 | 0.02 |
| 02 Tue June 2026 | 1.99 | 20.80 | 0.03 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.54 | 30.72 | 0.05 |
| 05 Fri June 2026 | 0.85 | 26.73 | 0.05 |
| 04 Thu June 2026 | 1.00 | 29.17 | 0.05 |
| 03 Wed June 2026 | 1.14 | 29.48 | 0.06 |
| 02 Tue June 2026 | 2.33 | 18.97 | 0.08 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.61 | 30.49 | 0.04 |
| 05 Fri June 2026 | 0.98 | 26.96 | 0.04 |
| 04 Thu June 2026 | 1.15 | 26.68 | 0.04 |
| 03 Wed June 2026 | 1.31 | 27.31 | 0.04 |
| 02 Tue June 2026 | 2.74 | 16.95 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.73 | 27.04 | 0.2 |
| 05 Fri June 2026 | 1.17 | 24.19 | 0.2 |
| 04 Thu June 2026 | 1.36 | 24.82 | 0.19 |
| 03 Wed June 2026 | 1.54 | 25.07 | 0.19 |
| 02 Tue June 2026 | 3.23 | 14.74 | 0.31 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.86 | 25.89 | 0.11 |
| 05 Fri June 2026 | 1.37 | 22.21 | 0.12 |
| 04 Thu June 2026 | 1.59 | 22.34 | 0.12 |
| 03 Wed June 2026 | 1.79 | 22.83 | 0.12 |
| 02 Tue June 2026 | 3.79 | 12.90 | 0.17 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.02 | 23.49 | 0.16 |
| 05 Fri June 2026 | 1.61 | 20.06 | 0.19 |
| 04 Thu June 2026 | 1.84 | 20.21 | 0.21 |
| 03 Wed June 2026 | 2.08 | 20.50 | 0.22 |
| 02 Tue June 2026 | 4.39 | 11.15 | 0.37 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.21 | 21.25 | 0.14 |
| 05 Fri June 2026 | 1.90 | 17.98 | 0.16 |
| 04 Thu June 2026 | 2.14 | 17.95 | 0.21 |
| 03 Wed June 2026 | 2.39 | 18.41 | 0.22 |
| 02 Tue June 2026 | 5.17 | 9.37 | 0.25 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.46 | 19.00 | 0.26 |
| 05 Fri June 2026 | 2.23 | 15.75 | 0.25 |
| 04 Thu June 2026 | 2.49 | 15.82 | 0.42 |
| 03 Wed June 2026 | 2.76 | 16.19 | 0.41 |
| 02 Tue June 2026 | 6.12 | 7.76 | 0.53 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.71 | 16.71 | 0.3 |
| 05 Fri June 2026 | 2.63 | 13.63 | 0.32 |
| 04 Thu June 2026 | 2.96 | 13.80 | 0.43 |
| 03 Wed June 2026 | 3.21 | 14.34 | 0.46 |
| 02 Tue June 2026 | 7.14 | 6.34 | 0.69 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.08 | 14.41 | 0.43 |
| 05 Fri June 2026 | 3.10 | 11.58 | 0.51 |
| 04 Thu June 2026 | 3.53 | 11.79 | 0.53 |
| 03 Wed June 2026 | 3.78 | 12.46 | 0.56 |
| 02 Tue June 2026 | 8.37 | 5.14 | 1.08 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.53 | 12.52 | 0.89 |
| 05 Fri June 2026 | 3.72 | 9.80 | 1.39 |
| 04 Thu June 2026 | 4.25 | 10.17 | 1.11 |
| 03 Wed June 2026 | 4.48 | 10.61 | 1.25 |
| 02 Tue June 2026 | 9.88 | 4.12 | 1.7 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.06 | 10.56 | 0.71 |
| 05 Fri June 2026 | 4.40 | 7.92 | 0.82 |
| 04 Thu June 2026 | 5.06 | 8.44 | 0.91 |
| 03 Wed June 2026 | 5.20 | 8.86 | 0.91 |
| 02 Tue June 2026 | 11.50 | 3.22 | 1.17 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.74 | 8.72 | 0.7 |
| 05 Fri June 2026 | 5.41 | 6.34 | 0.86 |
| 04 Thu June 2026 | 6.04 | 6.90 | 0.96 |
| 03 Wed June 2026 | 6.19 | 7.28 | 1.06 |
| 02 Tue June 2026 | 13.39 | 2.48 | 1.3 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.55 | 7.08 | 0.82 |
| 05 Fri June 2026 | 6.43 | 4.97 | 0.93 |
| 04 Thu June 2026 | 7.18 | 5.64 | 0.9 |
| 03 Wed June 2026 | 7.27 | 5.98 | 0.94 |
| 02 Tue June 2026 | 15.31 | 1.87 | 0.98 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.54 | 5.60 | 1.26 |
| 05 Fri June 2026 | 7.76 | 3.83 | 1.59 |
| 04 Thu June 2026 | 8.55 | 4.50 | 1.56 |
| 03 Wed June 2026 | 8.56 | 4.67 | 1.49 |
| 02 Tue June 2026 | 17.11 | 1.38 | 1.48 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.70 | 4.33 | 1.46 |
| 05 Fri June 2026 | 9.18 | 2.89 | 1.71 |
| 04 Thu June 2026 | 10.11 | 3.48 | 1.61 |
| 03 Wed June 2026 | 19.49 | 3.73 | 1.97 |
| 02 Tue June 2026 | 19.49 | 1.03 | 1.89 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.21 | 3.27 | 8.32 |
| 05 Fri June 2026 | 11.00 | 2.17 | 6.74 |
| 04 Thu June 2026 | 11.83 | 2.69 | 7.16 |
| 03 Wed June 2026 | 11.66 | 2.83 | 6.05 |
| 02 Tue June 2026 | 21.56 | 0.76 | 3.6 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.72 | 2.44 | 2.64 |
| 05 Fri June 2026 | 12.94 | 1.60 | 2.57 |
| 04 Thu June 2026 | 13.57 | 2.03 | 1.96 |
| 03 Wed June 2026 | 13.85 | 2.20 | 1.94 |
| 02 Tue June 2026 | 23.32 | 0.54 | 1.61 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.69 | 1.80 | 4.15 |
| 05 Fri June 2026 | 15.05 | 1.21 | 5.42 |
| 04 Thu June 2026 | 15.49 | 1.55 | 4.42 |
| 03 Wed June 2026 | 15.31 | 1.68 | 4.3 |
| 02 Tue June 2026 | 26.45 | 0.40 | 3.17 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.66 | 1.29 | 30.67 |
| 05 Fri June 2026 | 23.50 | 0.87 | 39.3 |
| 04 Thu June 2026 | 23.50 | 1.17 | 36.3 |
| 03 Wed June 2026 | 23.50 | 1.24 | 32.3 |
| 02 Tue June 2026 | 17.02 | 0.28 | 23.56 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.63 | 0.93 | 17.74 |
| 05 Fri June 2026 | 18.62 | 0.61 | 14.15 |
| 04 Thu June 2026 | 20.10 | 0.86 | 13.93 |
| 03 Wed June 2026 | 19.63 | 0.88 | 13.72 |
| 02 Tue June 2026 | 30.66 | 0.15 | 15.6 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.34 | 0.50 | 8.58 |
| 05 Fri June 2026 | 23.78 | 0.32 | 4.3 |
| 04 Thu June 2026 | 24.60 | 0.48 | 4.51 |
| 03 Wed June 2026 | 24.70 | 0.45 | 4.29 |
| 02 Tue June 2026 | 35.47 | 0.09 | 3.63 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
