Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 160.44 and 166.44
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 159.15 |
| Intraday Target 3 | 161.72333333333 |
| Intraday Target 4 | 165.15 |
| Intraday Target 5 | 167.72 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.57 (2.65%) | 158.30 | 158.30 - 164.30 | 0.7417 times | Thu 08 October 2026 | 158.38 (-0.76%) | 159.55 | 158.38 - 162.21 | 0.6184 times | Wed 07 October 2026 | 159.60 (-1.38%) | 160.60 | 158.70 - 162.20 | 0.3847 times | Tue 06 October 2026 | 161.84 (-0.19%) | 161.96 | 160.54 - 162.88 | 0.5082 times | Mon 05 October 2026 | 162.14 (1.75%) | 163.00 | 161.43 - 164.30 | 0.9564 times | Thu 01 October 2026 | 159.35 (0.54%) | 158.61 | 157.25 - 160.95 | 0.5744 times | Wed 30 September 2026 | 158.50 (1.09%) | 157.01 | 157.01 - 161.73 | 0.4952 times | Tue 29 September 2026 | 156.79 (-2.95%) | 161.00 | 156.79 - 162.43 | 5.1004 times | Mon 28 September 2026 | 161.56 (-1.5%) | 164.02 | 160.97 - 164.45 | 0.3197 times | Fri 25 September 2026 | 164.02 (0.23%) | 163.05 | 161.66 - 164.50 | 0.3008 times | Thu 24 September 2026 | 163.64 (-0.76%) | 164.16 | 163.36 - 165.67 | 0.2181 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 157.44 and 163.44
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 161.72333333333 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.5275 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 3.0887 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.7617 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.8191 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.7047 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.722 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6868 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.4056 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.5306 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.7532 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 2.0415 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 159.91 and 166.96
| Monthly Target 1 | 154.32 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 161.37333333333 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.57 (2.57%) | 158.61 | 157.25 - 164.30 | 0.3216 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.996 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4683 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.1768 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.6487 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.3407 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.4734 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8986 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.0322 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6436 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4295 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 101.83 and 217.54
| Yearly Target 1 | 81.58 |
| Yearly Target 2 | 122.07 |
| Yearly Target 3 | 197.28666666667 |
| Yearly Target 4 | 237.78 |
| Yearly Target 5 | 313 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.57 (-38.25%) | 264.50 | 156.79 - 272.50 | 1.9233 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3124 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0646 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6314 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9294 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.3424 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4267 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6587 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4482 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2629 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1579 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 161.11 |
| 20 day DMA | 163.38 |
| 35 day DMA | 169.49 |
| 50 day DMA | 173.97 |
| 100 day DMA | 178.89 |
| 150 day DMA | 185.12 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 159.87 | 160.61 |
| 12 day EMA | 161.83 | 161.69 | 162.29 |
| 20 day EMA | 164.07 | 164.23 | 164.85 |
| 35 day EMA | 168.31 | 168.65 | 169.25 |
| 50 day EMA | 173.08 | 173.51 | 174.13 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 160.26 | 160.29 |
| 12 day SMA | 161.11 | 161.39 | 161.91 |
| 20 day SMA | 163.38 | 163.6 | 164.26 |
| 35 day SMA | 169.49 | 169.98 | 170.54 |
| 50 day SMA | 173.97 | 174.39 | 174.85 |
| 100 day SMA | 178.89 | 179.18 | 179.5 |
| 150 day SMA | 185.12 | 185.38 | 185.66 |
| 200 day SMA | 199.28 | 199.77 | 200.27 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 12.92
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 162.28 | 162.80 | 161.50 to 163.66 | 0.98 times |
| 05 Mon | 163.18 | 163.25 | 162.20 to 165.20 | 0.99 times |
| 01 Thu | 160.26 | 159.40 | 158.05 to 161.45 | 0.98 times |
| 29 Tue | 157.91 | 158.15 | 156.07 to 160.29 | 1.03 times |
| 28 Mon | 159.71 | 162.49 | 158.43 to 162.49 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 161.95 | 162.50 | 160.97 to 163.09 | 1.07 times |
| 05 Mon | 162.66 | 161.98 | 161.78 to 164.50 | 1.04 times |
| 01 Thu | 159.65 | 160.00 | 157.38 to 160.80 | 1 times |
| 29 Tue | 157.45 | 159.57 | 156.00 to 159.57 | 1.02 times |
| 28 Mon | 159.05 | 161.43 | 157.95 to 161.63 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 161.77 | 162.35 | 160.65 to 163.00 | 1.11 times |
| 05 Mon | 162.48 | 162.97 | 161.99 to 164.01 | 1.02 times |
| 01 Thu | 159.41 | 160.45 | 157.09 to 160.50 | 0.87 times |
Option chain for Wipro WIPRO 27 Tue October 2026 expiry
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.04 | 57.43 | 2.4 |
| 05 Mon October 2026 | 0.04 | 56.82 | 2.44 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 47.46 | 3.16 |
| 05 Mon October 2026 | 0.06 | 46.00 | 2.76 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 42.38 | 3.47 |
| 05 Mon October 2026 | 0.15 | 45.05 | 3.47 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 37.42 | 0.76 |
| 05 Mon October 2026 | 0.11 | 35.28 | 0.75 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 31.80 | 1.25 |
| 05 Mon October 2026 | 0.16 | 31.80 | 1.27 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 30.00 | 0.15 |
| 05 Mon October 2026 | 0.18 | 30.00 | 0.13 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 27.50 | 0.66 |
| 05 Mon October 2026 | 0.20 | 26.80 | 0.66 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.26 | 24.50 | 0.35 |
| 05 Mon October 2026 | 0.26 | 24.50 | 0.35 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.29 | 25.25 | 0.06 |
| 05 Mon October 2026 | 0.33 | 25.25 | 0.09 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.43 | 22.98 | 0.02 |
| 05 Mon October 2026 | 0.48 | 22.98 | 0.02 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 18.35 | 0.35 |
| 05 Mon October 2026 | 0.68 | 17.30 | 0.34 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.86 | 17.95 | 0.04 |
| 05 Mon October 2026 | 0.93 | 17.95 | 0.05 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.19 | 14.30 | 0.36 |
| 05 Mon October 2026 | 1.29 | 12.80 | 0.41 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.63 | 12.15 | 0.26 |
| 05 Mon October 2026 | 1.80 | 10.89 | 0.29 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.24 | 9.93 | 0.43 |
| 05 Mon October 2026 | 2.43 | 9.29 | 0.48 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.98 | 8.48 | 0.46 |
| 05 Mon October 2026 | 3.27 | 7.54 | 0.49 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.92 | 6.54 | 0.64 |
| 05 Mon October 2026 | 4.31 | 6.11 | 0.7 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.09 | 5.29 | 0.87 |
| 05 Mon October 2026 | 5.51 | 4.85 | 0.93 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 4.14 | 1.35 |
| 05 Mon October 2026 | 6.89 | 3.77 | 1.23 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.83 | 3.14 | 1.01 |
| 05 Mon October 2026 | 8.50 | 2.88 | 0.99 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 2.34 | 2.85 |
| 05 Mon October 2026 | 10.26 | 2.17 | 2.42 |
Wipro WIPRO Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.02 | 1.70 | 2.23 |
| 05 Mon October 2026 | 10.02 | 1.59 | 2.11 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.11 | 1.19 | 4.09 |
| 05 Mon October 2026 | 14.00 | 1.15 | 3.08 |
Wipro WIPRO Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.10 | 0.83 | 9.65 |
| 05 Mon October 2026 | 12.10 | 0.81 | 7.27 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.36 | 0.55 | 41.69 |
| 05 Mon October 2026 | 16.20 | 0.55 | 34.33 |
Wipro WIPRO Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.10 | 0.22 | 36.76 |
| 05 Mon October 2026 | 23.10 | 0.22 | 34.27 |
Wipro WIPRO Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.50 | 0.09 | 45 |
| 05 Mon October 2026 | 29.50 | 0.06 | 20 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
