WIPRO 200.00 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 200.00 CE is trading at ₹ 1.27 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.33 - Current price of WIPRO 200.00 CE is lower than this average.
30 minute average: ₹ 1.42 - Current price of WIPRO 200.00 CE is lower than this average.
Hourly average: ₹ 1.39 - Current price of WIPRO 200.00 CE is lower than this average.
Day open: ₹ 2.69
Day range: 1.16 - 3.47
Open Interest: 7083000 (70.83 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 200.00 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 199.360 as on 24 Fri Apr 3:45pm
Day open: 202.750 Range: 197.880 to 202.750

Option Price: WIPRO CE 200.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.27	7083000	2.69	3.47	1.16
3:29pm	1.28	7083000	2.69	3.47	1.16
3:27pm	1.27	7083000	2.69	3.47	1.16
3:26pm	1.27	7167000	2.69	3.47	1.16
3:25pm	1.33	7167000	2.69	3.47	1.16
3:24pm	1.32	7254000	2.69	3.47	1.16
3:22pm	1.35	7254000	2.69	3.47	1.16
3:21pm	1.41	7281000	2.69	3.47	1.16
3:20pm	1.41	7281000	2.69	3.47	1.16
3:19pm	1.38	7281000	2.69	3.47	1.16

option chart WIPRO CE 200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 200.00 CE CALL today?: Premium of WIPRO 200.00 CE is 1.40 on 24 Apr 2026 CALL opened at 2.69 and traded inside a Low-High range of 1.16-3.47 today. Please click here table for more current prices.
What is open interest of WIPRO 200.00 CALL CE today?: Open Interest of WIPRO 200.00 CE is 7065000 today. This has changed -831000.00 from previous day.
What is underlying price of WIPRO 200.00 CE CALL today?: Underlying price of WIPRO 200.00 CE CALL is 199.36 today.
What is lot size of WIPRO 200.00 CALL CE today?: Lot size of WIPRO 200.00 CALL CE is 3000.00
Is WIPRO 200.00 CE CALL ITM or OTM or ATM?: WIPRO 200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 200.00 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 199.36

WIPRO CALL CE available options strikes

WIPRO CE 190 strike, WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, All CE , All PE

WIPRO 200.00 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 200.00 CE Live prices

Premium of CALL (CE) of strike 200.00 is at: 1.40 on 24 Apr 2026
CALL opened at 2.69 and traded inside a Low-High range of 1.16-3.47 as on 24 Fri Apr 2026

The underlying equity is trading at 199.36 which means that CALL of strike 200.00 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 200.00 is 7,065,000

Munafa analysis WIPRO 200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	199.36	1.40	2.69	3.47	1.16	-64	21,195,000,000	-10.5%
23 Thu Apr	202.76	3.99	4.90	5.25	3.70	-18	23,688,000,000	-4.8%
22 Wed Apr	204.00	4.90	4.55	5.64	3.41	-14	24,876,000,000	7%
21 Tue Apr	205.01	5.74	3.98	6.21	3.90	36	23,238,000,000	-12.7%
20 Mon Apr	202.48	4.22	4.85	5.00	3.72	-12	26,613,000,000	-4.5%
17 Fri Apr	204.32	4.85	4.99	5.47	3.40	-42	27,864,000,000	20.6%

Charts for WIPRO 200.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.