WIPRO 165.00 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

WIPRO 165.00 CE is trading at ₹ 3.96 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 3.96 - Current price of WIPRO 165.00 CE is higher than this average.
30 minute average: ₹ 4 - Current price of WIPRO 165.00 CE is lower than this average.
Hourly average: ₹ 4.09 - Current price of WIPRO 165.00 CE is lower than this average.
Day open: ₹ 2.80
Day range: 2.80 - 5.00
Open Interest: 7656000 (76.56 L)

Munafa Value: 40 - This score indicates that the option of WIPRO 165.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 162.570 as on 09 Fri Oct 3:44pm
Day open: 158.300 Range: 158.300 to 164.300

Option Price: WIPRO CE 165.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.96	7656000	2.80	5.00	2.80
3:39pm	4.05	7668000	2.80	5.00	2.80
3:38pm	3.95	7677000	2.80	5.00	2.80
3:37pm	4.02	7662000	2.80	5.00	2.80
3:36pm	3.91	7641000	2.80	5.00	2.80
3:35pm	3.77	7650000	2.80	5.00	2.80
3:34pm	3.82	7635000	2.80	5.00	2.80
3:33pm	4.14	7614000	2.80	5.00	2.80
3:32pm	4.01	7614000	2.80	5.00	2.80
3:31pm	3.99	7608000	2.80	5.00	2.80

option chart WIPRO CE 165.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 165.00 CE CALL today?: Premium of WIPRO 165.00 CE is 3.92 on 06 Oct 2026 CALL opened at 4.17 and traded inside a Low-High range of 3.58-4.49 today. Please click here table for more current prices.
What is open interest of WIPRO 165.00 CALL CE today?: Open Interest of WIPRO 165.00 CE is 8682000 today. This has changed 360000.00 from previous day.
What is underlying price of WIPRO 165.00 CE CALL today?: Underlying price of WIPRO 165.00 CE CALL is 161.84 today.
What is lot size of WIPRO 165.00 CALL CE today?: Lot size of WIPRO 165.00 CALL CE is 3000.00
Is WIPRO 165.00 CE CALL ITM or OTM or ATM?: WIPRO 165.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 165.00 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 162.57

WIPRO CALL CE available options strikes

WIPRO CE 155 strike, WIPRO CE 160 strike, WIPRO CE 165 strike, WIPRO CE 170 strike, All CE , All PE

WIPRO 165.00 CALL CE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry WIPRO 29 Dec 2026 expiry

WIPRO 165.00 CE Live prices

Premium of CALL (CE) of strike 165.00 is at: 3.92 on 06 Oct 2026
CALL opened at 4.17 and traded inside a Low-High range of 3.58-4.49 as on 06 Tue Oct 2026

The underlying equity is trading at 162.57 which means that CALL of strike 165.00 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 165.00 is 8,682,000

Price action analysis of 165.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 165.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	162.57	3.92	4.17	4.49	3.58	-9	26,046,000,000	4.3%
05 Mon Oct	158.38	4.31	4.02	5.26	3.91	22	24,966,000,000	0.4%
01 Thu Oct	159.60	3.51	3.33	3.81	2.70	20	24,876,000,000	0.3%
29 Tue Sep	161.84	2.76	3.40	3.53	2.39	-19	24,804,000,000	21.7%
28 Mon Sep	162.14	3.43	4.41	4.42	3.04	-22	20,376,000,000	27.4%
25 Fri Sep	159.35	4.42	4.41	4.87	3.98	-7	15,993,000,000	25%

Charts for WIPRO 165.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis