WIPRO 185.00 PE (PUT) 25 August 2026 options price chart analysis Wipro Limited

WIPRO 185.00 PE is trading at ₹ 3.57 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 3.53 - Current price of WIPRO 185.00 PE is higher than this average.
30 minute average: ₹ 3.64 - Current price of WIPRO 185.00 PE is lower than this average.
Hourly average: ₹ 3.76 - Current price of WIPRO 185.00 PE is lower than this average.
Day open: ₹ 3.04
Day range: 2.76 - 3.90
Open Interest: 4098000 (40.98 L)

Munafa Value: 40 - This score indicates that the option of WIPRO 185.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 185.500 as on 10 Mon Aug 3:44pm
Day open: 187.530 Range: 185.000 to 187.890

Option Price: WIPRO PE 185.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.57	4098000	3.04	3.90	2.76
3:38pm	3.58	4113000	3.04	3.90	2.76
3:36pm	3.57	4113000	3.04	3.90	2.76
3:35pm	3.57	4113000	3.04	3.90	2.76
3:34pm	3.54	4113000	3.04	3.90	2.76
3:32pm	3.52	4122000	3.04	3.90	2.76
3:31pm	3.52	4122000	3.04	3.90	2.76
3:30pm	3.49	4122000	3.04	3.90	2.76
3:28pm	3.47	4128000	3.04	3.90	2.76
3:27pm	3.48	4131000	3.04	3.90	2.76

option chart WIPRO PE 185.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 185.00 PE PUT today?: Premium of WIPRO 185.00 PE is 3.61 on 10 Aug 2026 PUT opened at 3.04 and traded inside a Low-High range of 2.76-3.90 today. Please click here table for more current prices.
What is open interest of WIPRO 185.00 PUT PE today?: Open Interest of WIPRO 185.00 PE is 4092000 today. This has changed 624000.00 from previous day.
What is underlying price of WIPRO 185.00 PE PUT today?: Underlying price of WIPRO 185.00 PE PUT is 185.50 today.
What is lot size of WIPRO 185.00 PUT PE today?: Lot size of WIPRO 185.00 PUT PE is 3000.00
Is WIPRO 185.00 PE PUT ITM or OTM or ATM?: WIPRO 185.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 185.00 PE (PUT) 25 August 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 185.50

WIPRO PUT PE available options strikes

WIPRO PE 180 strike, WIPRO PE 185 strike, WIPRO PE 190 strike, All CE , All PE

WIPRO 185.00 PUT PE available expiry dates

WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry

WIPRO 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 3.61 on 10 Aug 2026
PUT opened at 3.04 and traded inside a Low-High range of 2.76-3.90 as on 10 Mon Aug 2026

The underlying equity is trading at 185.50 which means that PUT of strike 185.00 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 185.00 is 4,092,000

Price action analysis of 185.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	185.50	3.61	3.04	3.90	2.76	13	12,276,000,000	18%
07 Fri Aug	187.53	3.17	3.31	3.69	2.90	-12	10,404,000,000	-1.9%
06 Thu Aug	186.12	3.61	3.42	4.05	3.03	5	10,602,000,000	0.1%
05 Wed Aug	186.99	3.42	3.12	3.90	2.93	5	10,593,000,000	8.7%
04 Tue Aug	186.30	3.25	3.24	3.89	3.10	-0	9,747,000,000	-0.2%
03 Mon Aug	188.66	3.26	5.00	5.23	3.10	-41	9,765,000,000	15.1%

Charts for WIPRO 185.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.