WIPRO 180.00 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 180.00 PE is trading at ₹ 5.65 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 5.64 - Current price of WIPRO 180.00 PE is higher than this average.
30 minute average: ₹ 5.55 - Current price of WIPRO 180.00 PE is higher than this average.
Hourly average: ₹ 5.36 - Current price of WIPRO 180.00 PE is higher than this average.
Day open: ₹ 4.17
Day range: 3.52 - 5.80
Open Interest: 10476000 (104.76 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 180.00 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 181.760 as on 08 Mon Jun 3:45pm
Day open: 193.390 Range: 181.000 to 193.890

Option Price: WIPRO PE 180.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	10476000	4.17	5.80	3.52
3:29pm	5.65	10503000	4.17	5.80	3.52
3:28pm	5.65	10533000	4.17	5.80	3.52
3:27pm	5.73	10521000	4.17	5.80	3.52
3:26pm	5.72	10548000	4.17	5.75	3.52
3:24pm	5.65	10536000	4.17	5.74	3.52
3:23pm	5.67	10557000	4.17	5.74	3.52
3:22pm	5.56	10566000	4.17	5.74	3.52
3:21pm	5.62	10578000	4.17	5.74	3.52
3:20pm	5.52	10584000	4.17	5.74	3.52

option chart WIPRO PE 180.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 180.00 PE PUT today?: Premium of WIPRO 180.00 PE is 5.60 on 08 Jun 2026 PUT opened at 4.17 and traded inside a Low-High range of 3.52-5.80 today. Please click here table for more current prices.
What is open interest of WIPRO 180.00 PUT PE today?: Open Interest of WIPRO 180.00 PE is 10461000 today. This has changed -453000.00 from previous day.
What is underlying price of WIPRO 180.00 PE PUT today?: Underlying price of WIPRO 180.00 PE PUT is 181.76 today.
What is lot size of WIPRO 180.00 PUT PE today?: Lot size of WIPRO 180.00 PUT PE is 3000.00
Is WIPRO 180.00 PE PUT ITM or OTM or ATM?: WIPRO 180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180.00 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 181.76

WIPRO PUT PE available options strikes

WIPRO PE 175 strike, WIPRO PE 180 strike, WIPRO PE 185 strike, WIPRO PE 190 strike, All CE , All PE

WIPRO 180.00 PUT PE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry WIPRO 25 Aug 2026 expiry

WIPRO 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 5.60 on 08 Jun 2026
PUT opened at 4.17 and traded inside a Low-High range of 3.52-5.80 as on 08 Mon Jun 2026

The underlying equity is trading at 181.76 which means that PUT of strike 180.00 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 180.00 is 10,461,000

Price action analysis of 180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	181.76	5.60	4.17	5.80	3.52	46	31,383,000,000	-4.2%
05 Fri Jun	198.37	3.83	4.71	4.75	3.15	-14	32,742,000,000	0.4%
04 Thu Jun	204.32	4.50	5.36	6.16	4.27	-3	32,625,000,000	14%
03 Wed Jun	204.10	4.67	1.99	5.86	1.99	238	28,611,000,000	-1.9%
02 Tue Jun	209.84	1.38	2.18	2.55	1.26	-42	29,160,000,000	6.9%
01 Mon Jun	206.41	2.41	3.15	3.20	1.99	-24	27,270,000,000	-7%

Charts for WIPRO 180.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.