WIPRO 165.00 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

WIPRO 165.00 PE is trading at ₹ 2.65 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 2.66 - Current price of WIPRO 165.00 PE is lower than this average.
30 minute average: ₹ 2.91 - Current price of WIPRO 165.00 PE is lower than this average.
Hourly average: ₹ 3.05 - Current price of WIPRO 165.00 PE is lower than this average.
Day open: ₹ 1.93
Day range: 1.43 - 3.49
Open Interest: 5565000 (55.65 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 165.00 PE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 166.830 as on 18 Fri Sep 3:45pm
Day open: 166.900 Range: 163.300 to 166.900

Option Price: WIPRO PE 165.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.65	5565000	1.93	3.49	1.43
3:39pm	2.67	5574000	1.93	3.49	1.43
3:38pm	2.70	5574000	1.93	3.49	1.43
3:37pm	2.80	5550000	1.93	3.49	1.43
3:36pm	2.65	5559000	1.93	3.49	1.43
3:35pm	2.79	5445000	1.93	3.49	1.43
3:34pm	2.63	5445000	1.93	3.49	1.43
3:33pm	2.57	5397000	1.93	3.49	1.43
3:32pm	2.55	5397000	1.93	3.49	1.43
3:31pm	2.55	5322000	1.93	3.49	1.43

option chart WIPRO PE 165.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 165.00 PE PUT today?: Premium of WIPRO 165.00 PE is 2.77 on 18 Sep 2026 PUT opened at 1.93 and traded inside a Low-High range of 1.43-3.49 today. Please click here table for more current prices.
What is open interest of WIPRO 165.00 PUT PE today?: Open Interest of WIPRO 165.00 PE is 5583000 today. This has changed 534000.00 from previous day.
What is underlying price of WIPRO 165.00 PE PUT today?: Underlying price of WIPRO 165.00 PE PUT is 166.83 today.
What is lot size of WIPRO 165.00 PUT PE today?: Lot size of WIPRO 165.00 PUT PE is 3000.00
Is WIPRO 165.00 PE PUT ITM or OTM or ATM?: WIPRO 165.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 165.00 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 166.83

WIPRO PUT PE available options strikes

WIPRO PE 160 strike, WIPRO PE 165 strike, WIPRO PE 170 strike, WIPRO PE 175 strike, All CE , All PE

WIPRO 165.00 PUT PE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 2.77 on 18 Sep 2026
PUT opened at 1.93 and traded inside a Low-High range of 1.43-3.49 as on 18 Fri Sep 2026

The underlying equity is trading at 166.83 which means that PUT of strike 165.00 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 165.00 is 5,583,000

Price action analysis of 165.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 165.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	166.83	2.77	1.93	3.49	1.43	43	16,749,000,000	10.6%
17 Thu Sep	166.40	1.93	2.50	2.90	1.66	-18	15,147,000,000	9.4%
16 Wed Sep	166.89	2.37	1.50	2.56	1.32	49	13,842,000,000	-0.5%
15 Tue Sep	170.00	1.59	2.32	2.32	1.02	-52	13,914,000,000	-21.7%
11 Fri Sep	167.40	3.38	4.21	4.21	2.92	-15	17,766,000,000	5.8%
10 Thu Sep	166.30	4.00	3.55	4.16	2.50	8	16,794,000,000	37%

Charts for WIPRO 165.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis