WIPRO 180.00 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

WIPRO 180.00 PE is trading at ₹ 4.55 on 2:50pm 31 Mon Aug 2026

10 minute average: ₹ 4.73 - Current price of WIPRO 180.00 PE is lower than this average.
30 minute average: ₹ 4.8 - Current price of WIPRO 180.00 PE is lower than this average.
Hourly average: ₹ 4.85 - Current price of WIPRO 180.00 PE is lower than this average.
Day open: ₹ 4.32
Day range: 4.32 - 6.40
Open Interest: 6753000 (67.53 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 180.00 PE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 179.080 as on 31 Mon Aug 2:50pm
Day open: 180.170 Range: 176.170 to 180.500

Option Price: WIPRO PE 180.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	4.55	6753000	4.32	6.40	4.32
2:48pm	4.62	6756000	4.32	6.40	4.32
2:47pm	4.55	6756000	4.32	6.40	4.32
2:46pm	4.55	6756000	4.32	6.40	4.32
2:45pm	4.80	6738000	4.32	6.40	4.32
2:44pm	4.80	6738000	4.32	6.40	4.32
2:43pm	4.84	6738000	4.32	6.40	4.32
2:41pm	4.84	6738000	4.32	6.40	4.32
2:40pm	4.88	6735000	4.32	6.40	4.32
2:39pm	4.84	6735000	4.32	6.40	4.32

option chart WIPRO PE 180.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 180.00 PE PUT today?: Premium of WIPRO 180.00 PE is 4.18 on 28 Aug 2026 PUT opened at 5.90 and traded inside a Low-High range of 4.06-6.06 today. Please click here table for more current prices.
What is open interest of WIPRO 180.00 PUT PE today?: Open Interest of WIPRO 180.00 PE is 7224000 today. This has changed 1107000.00 from previous day.
What is underlying price of WIPRO 180.00 PE PUT today?: Underlying price of WIPRO 180.00 PE PUT is 180.92 today.
What is lot size of WIPRO 180.00 PUT PE today?: Lot size of WIPRO 180.00 PUT PE is 3000.00
Is WIPRO 180.00 PE PUT ITM or OTM or ATM?: WIPRO 180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180.00 PE (PUT) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 180.95

WIPRO PUT PE available options strikes

WIPRO PE 175 strike, WIPRO PE 180 strike, WIPRO PE 185 strike, All CE , All PE

WIPRO 180.00 PUT PE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 4.18 on 28 Aug 2026
PUT opened at 5.90 and traded inside a Low-High range of 4.06-6.06 as on 28 Fri Aug 2026

The underlying equity is trading at 180.95 which means that PUT of strike 180.00 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 180.00 is 7,224,000

Price action analysis of 180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 180.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	180.95	4.18	5.90	6.06	4.06	-39	21,672,000,000	18.1%
27 Thu Aug	176.40	6.86	6.19	7.07	5.88	12	18,351,000,000	2%
26 Wed Aug	177.35	6.08	4.97	6.63	4.47	18	17,991,000,000	3.7%
25 Tue Aug	180.09	5.15	5.15	6.38	5.00	8	17,343,000,000	17.4%
24 Mon Aug	181.31	4.73	4.87	5.30	3.64	-8	14,778,000,000	18.6%
21 Fri Aug	180.79	5.15	4.92	5.40	4.57	11	12,456,000,000	34.4%

Charts for WIPRO 180.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis