WIPRO 190.00 PE (PUT) 30 March 2026 options price chart analysis Wipro Limited

WIPRO 190.00 PE is trading at ₹ 1.91 on 9:51am 18 Wed Mar 2026

10 minute average: ₹ 1.95 - Current price of WIPRO 190.00 PE is lower than this average.
30 minute average: ₹ 2.04 - Current price of WIPRO 190.00 PE is lower than this average.
Hourly average: ₹ 2.07
Day open: ₹ 3.00
Day range: 1.85 - 3.06
Open Interest: 5445000 (54.45 L)

Munafa Value: 30 - This score indicates that the option of WIPRO 190.00 PE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 196.500 as on 18 Wed Mar 9:52am
Day open: 193.000 Range: 192.690 to 196.760

Option Price: WIPRO PE 190.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	1.91	5445000	3.00	3.06	1.85
9:50am	1.85	5445000	3.00	3.06	1.88
9:49am	1.93	5445000	3.00	3.06	1.89
9:47am	1.97	5442000	3.00	3.06	1.89
9:46am	1.94	5442000	3.00	3.06	1.89
9:45am	1.93	5430000	3.00	3.06	1.90
9:44am	1.99	5430000	3.00	3.06	1.90
9:43am	1.91	5430000	3.00	3.06	1.99
9:42am	2.05	5391000	3.00	3.06	1.99
9:41am	2.04	5391000	3.00	3.06	1.99

option chart WIPRO PE 190.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 190.00 PE PUT today?: Premium of WIPRO 190.00 PE is 3.85 on 17 Mar 2026 PUT opened at 3.82 and traded inside a Low-High range of 3.41-6.80 today. Please click here table for more current prices.
What is open interest of WIPRO 190.00 PUT PE today?: Open Interest of WIPRO 190.00 PE is 5397000 today. This has changed 531000.00 from previous day.
What is underlying price of WIPRO 190.00 PE PUT today?: Underlying price of WIPRO 190.00 PE PUT is 191.30 today.
What is lot size of WIPRO 190.00 PUT PE today?: Lot size of WIPRO 190.00 PUT PE is 3000.00
Is WIPRO 190.00 PE PUT ITM or OTM or ATM?: WIPRO 190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 190.00 PE (PUT) 30 March 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 191.32

WIPRO PUT PE available options strikes

WIPRO PE 185 strike, WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, All CE , All PE

WIPRO 190.00 PUT PE available expiry dates

WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry

WIPRO 190.00 PE Live prices

Premium of PUT (PE) of strike 190.00 is at: 3.85 on 17 Mar 2026
PUT opened at 3.82 and traded inside a Low-High range of 3.41-6.80 as on 17 Tue Mar 2026

The underlying equity is trading at 191.32 which means that PUT of strike 190.00 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 190.00 is 5,397,000

Munafa analysis WIPRO 190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 190.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	191.32	3.85	3.82	6.80	3.41	9	16,191,000,000	10.9%
16 Mon Mar	195.11	3.51	3.16	4.23	2.44	10	14,598,000,000	8.8%
13 Fri Mar	197.58	3.18	2.43	3.62	2.15	49	13,419,000,000	-17%
12 Thu Mar	202.51	2.13	3.55	3.55	1.85	-11	16,164,000,000	4.3%
11 Wed Mar	202.23	2.40	1.65	2.50	1.38	11	15,498,000,000	19.8%
10 Tue Mar	200.93	2.16	2.72	3.23	2.14	-31	12,933,000,000	-0.9%

Charts for WIPRO 190.00 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.