ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

WIPRO SPOT Price: 266.30 as on 26 Dec, 2025

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 270.11
Target up: 268.21
Target up: 267.59
Target up: 266.97
Target down: 265.07
Target down: 264.45
Target down: 263.83

Date Close Open High Low Volume
26 Fri Dec 2025266.30267.20268.88265.742.9 M
24 Wed Dec 2025268.06270.94270.98267.204.69 M
23 Tue Dec 2025271.40272.00272.48270.217.57 M
22 Mon Dec 2025272.67267.51273.10266.8014.65 M
19 Fri Dec 2025264.45267.00267.00263.3012.75 M
18 Thu Dec 2025263.85261.18264.99261.009.01 M
17 Wed Dec 2025261.14259.00262.13258.314.92 M
16 Tue Dec 2025259.22261.74261.75258.802.98 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 280 300 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 240 250 255

Put to Call Ratio (PCR) has decreased for strikes: 275 270 220 280

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.8325.66%9.7111.38%0.63
Wed 24 Dec, 20255.6135.31%8.935.86%0.71
Tue 23 Dec, 20257.886.65%7.081.99%0.91
Mon 22 Dec, 20259.081.28%6.41250%0.95
Fri 19 Dec, 20254.6113.04%10.606.17%0.28
Thu 18 Dec, 20254.494.55%11.159.46%0.29
Wed 17 Dec, 20253.707.76%13.3612.12%0.28
Tue 16 Dec, 20253.4411.87%14.364.76%0.27
Mon 15 Dec, 20254.602.34%12.438.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.2714.47%13.508.54%0.34
Wed 24 Dec, 20253.8910.68%12.889.33%0.36
Tue 23 Dec, 20255.6930.38%9.858.7%0.36
Mon 22 Dec, 20256.681875%8.97283.33%0.44
Fri 19 Dec, 20253.00700%14.500%2.25
Thu 18 Dec, 20252.90-15.3320%18
Wed 17 Dec, 20255.55-16.000%-
Tue 16 Dec, 20255.55-16.000%-
Mon 15 Dec, 20255.55-16.0015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.194.91%17.154.03%0.17
Wed 24 Dec, 20252.6515.28%15.9553.61%0.17
Tue 23 Dec, 20254.02-4.53%13.1916.87%0.13
Mon 22 Dec, 20254.82390.74%12.0723.88%0.1
Fri 19 Dec, 20252.001.25%18.506.35%0.41
Thu 18 Dec, 20252.0326.98%18.396.78%0.39
Wed 17 Dec, 20251.6612.5%21.001.72%0.47
Tue 16 Dec, 20251.5633.33%22.205.45%0.52
Mon 15 Dec, 20252.0933.33%19.951.85%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.445.36%21.009.09%0.07
Wed 24 Dec, 20251.7815.86%16.000%0.07
Tue 23 Dec, 20252.7643.56%16.000%0.08
Mon 22 Dec, 20253.38621.43%16.00120%0.11
Fri 19 Dec, 20251.3127.27%24.200%0.36
Thu 18 Dec, 20251.3537.5%24.200%0.45
Wed 17 Dec, 20251.360%24.2025%0.63
Tue 16 Dec, 20251.360%27.000%0.5
Mon 15 Dec, 20251.3614.29%27.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.98-2.16%25.505.11%0.4
Wed 24 Dec, 20251.2030.63%24.6657.47%0.37
Tue 23 Dec, 20251.922.9%21.153.57%0.31
Mon 22 Dec, 20252.30113.95%19.5168%0.3
Fri 19 Dec, 20250.8519.44%26.92-1.96%0.39
Thu 18 Dec, 20250.893.85%27.756.25%0.47
Wed 17 Dec, 20250.71-3.7%29.90-7.69%0.46
Tue 16 Dec, 20250.71-0.92%28.500%0.48
Mon 15 Dec, 20250.983.81%28.501.96%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.670.52%30.20-0.88%0.59
Wed 24 Dec, 20250.8229.05%23.900%0.6
Tue 23 Dec, 20251.30-1.99%23.900%0.77
Mon 22 Dec, 20251.56135.94%23.90-1.72%0.75
Fri 19 Dec, 20250.56-1.54%31.860%1.81
Thu 18 Dec, 20250.560%31.862.65%1.78
Wed 17 Dec, 20250.49-1.52%34.7043.04%1.74
Tue 16 Dec, 20250.5110%34.7054.9%1.2
Mon 15 Dec, 20250.6413.21%34.20104%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.5018.01%35.4025.86%0.12
Wed 24 Dec, 20250.6049.57%34.0052.63%0.11
Tue 23 Dec, 20250.9322.03%29.7552%0.11
Mon 22 Dec, 20251.101405.26%28.15733.33%0.09
Fri 19 Dec, 20250.4626.67%34.9150%0.16
Thu 18 Dec, 20250.47275%37.50100%0.13
Wed 17 Dec, 20250.47-38.48-0.25
Tue 16 Dec, 20252.00-55.10--
Mon 15 Dec, 20252.00-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.3744.16%59.60--
Wed 24 Dec, 20250.43-11.49%59.60--
Tue 23 Dec, 20250.6440.32%59.60--
Mon 22 Dec, 20250.78-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.30-44.751425%-
Wed 24 Dec, 20251.30-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-68.90--
Wed 24 Dec, 20251.00-68.90--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.9038.83%6.9340.3%0.99
Wed 24 Dec, 20257.8864.8%6.3235.81%0.98
Tue 23 Dec, 202510.53-0.79%4.8022.31%1.18
Mon 22 Dec, 202512.07-27.17%4.4039.08%0.96
Fri 19 Dec, 20256.6424.46%7.82314.29%0.5
Thu 18 Dec, 20256.53124.19%8.23-0.15
Wed 17 Dec, 20255.585.08%26.60--
Tue 16 Dec, 20255.0443.9%26.60--
Mon 15 Dec, 20256.255.13%26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.620.97%4.614.07%0.98
Wed 24 Dec, 202510.7822.19%4.18-3.91%0.95
Tue 23 Dec, 202514.00-5.32%3.196.79%1.21
Mon 22 Dec, 202515.37-2.72%2.9123.55%1.07
Fri 19 Dec, 20259.25-5.66%5.332.65%0.84
Thu 18 Dec, 20258.9512.43%5.9412.69%0.78
Wed 17 Dec, 20257.51-6.74%7.1122.37%0.77
Tue 16 Dec, 20257.0022.85%8.2414.66%0.59
Mon 15 Dec, 20258.6321.77%6.6920.13%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.5525%2.9239.22%6.09
Wed 24 Dec, 202513.803.7%2.6928.57%5.46
Tue 23 Dec, 202518.670%2.0358.67%4.41
Mon 22 Dec, 202519.25-15.63%1.92-7.41%2.78
Fri 19 Dec, 202512.420%3.50-7.95%2.53
Thu 18 Dec, 202511.180%3.8333.33%2.75
Wed 17 Dec, 20259.97-3.03%5.103.13%2.06
Tue 16 Dec, 20259.903.13%5.1710.34%1.94
Mon 15 Dec, 202510.183.23%4.457.41%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.502.9%1.7816.35%3.01
Wed 24 Dec, 202518.901.47%1.6950.41%2.66
Tue 23 Dec, 202521.609.68%1.269.91%1.79
Mon 22 Dec, 202524.00-2.36%1.2224.72%1.79
Fri 19 Dec, 202516.350%2.2624.48%1.4
Thu 18 Dec, 202514.500%2.45-10.63%1.13
Wed 17 Dec, 202513.600%3.190.63%1.26
Tue 16 Dec, 202512.883.25%3.758.9%1.25
Mon 15 Dec, 202514.703.36%3.071.39%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.175.76%1.1021.13%1.17
Wed 24 Dec, 202521.355.3%1.0442%1.02
Tue 23 Dec, 202526.350.76%0.84-2.91%0.76
Mon 22 Dec, 202527.80-0.76%0.81-2.83%0.79
Fri 19 Dec, 202519.600%1.47-4.5%0.8
Thu 18 Dec, 202519.603.13%1.52-2.63%0.84
Wed 17 Dec, 202517.2036.17%2.05-0.87%0.89
Tue 16 Dec, 202516.5944.62%2.473.6%1.22
Mon 15 Dec, 202518.7062.5%1.9619.35%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.831.04%0.7012.61%2.76
Wed 24 Dec, 202526.5023.08%0.696.25%2.48
Tue 23 Dec, 202531.211.3%0.6418.52%2.87
Mon 22 Dec, 202532.90-21.43%0.579.25%2.45
Fri 19 Dec, 202523.6512.64%0.94-3.89%1.77
Thu 18 Dec, 202522.8916%0.9912.5%2.07
Wed 17 Dec, 202521.25-12.79%1.300.63%2.13
Tue 16 Dec, 202522.300%1.537.43%1.85
Mon 15 Dec, 202522.3048.28%1.21-1.99%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.41-0.506.76%26.33
Wed 24 Dec, 202520.75-0.5029.82%-
Tue 23 Dec, 202520.75-0.431.79%-
Mon 22 Dec, 202520.75-0.4830.23%-
Fri 19 Dec, 202520.75-0.657.5%-
Thu 18 Dec, 202520.75-0.60-2.44%-
Wed 17 Dec, 202520.75-0.97-2.38%-
Tue 16 Dec, 202520.75-0.97-2.33%-
Mon 15 Dec, 202520.75-1.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.100%0.387.56%8.64
Wed 24 Dec, 202536.103.7%0.4120.97%8.04
Tue 23 Dec, 202542.050%0.342.2%6.89
Mon 22 Dec, 202542.050%0.34-5.21%6.74
Fri 19 Dec, 202529.000%0.4723.87%7.11
Thu 18 Dec, 202529.000%0.5317.42%5.74
Wed 17 Dec, 202529.000%0.62-3.65%4.89
Tue 16 Dec, 202529.000%0.60-0.72%5.07
Mon 15 Dec, 202529.000%0.5922.12%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.05-0.303.45%-
Wed 24 Dec, 202527.05-0.3026.09%-
Tue 23 Dec, 202527.05-0.25-8%-
Mon 22 Dec, 202527.05-0.28-10.71%-
Fri 19 Dec, 202527.05-0.42-12.5%-
Thu 18 Dec, 202527.05-0.563.23%-
Wed 17 Dec, 202527.05-0.530%-
Tue 16 Dec, 202527.05-0.530%-
Mon 15 Dec, 202527.05-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.506.67%0.203.17%4.06
Wed 24 Dec, 202546.60400%0.191.61%4.2
Tue 23 Dec, 202540.490%0.18-3.13%20.67
Mon 22 Dec, 202540.490%0.20-26.44%21.33
Fri 19 Dec, 202540.490%0.21-1.14%29
Thu 18 Dec, 202540.490%0.290%29.33
Wed 17 Dec, 202540.490%0.290%29.33
Tue 16 Dec, 202540.490%0.320%29.33
Mon 15 Dec, 202540.490%0.320%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.68-0.260%-
Wed 24 Dec, 202543.68-0.260%-
Tue 23 Dec, 202543.68-0.260%-
Mon 22 Dec, 202543.68-0.260%-
Fri 19 Dec, 202543.68-0.26-42.86%-
Thu 18 Dec, 202543.68-0.250%-
Wed 17 Dec, 202543.68-0.250%-
Tue 16 Dec, 202543.68-0.250%-
Mon 15 Dec, 202543.68-0.25-48.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.35-2.80--
Wed 24 Dec, 202538.35-2.80--
Tue 23 Dec, 202538.35-2.80--
Mon 22 Dec, 202538.35-2.80--
Fri 19 Dec, 202538.35-2.80--
Thu 18 Dec, 202538.35-2.80--
Wed 17 Dec, 202538.35-2.80--
Tue 16 Dec, 202538.35-2.80--
Mon 15 Dec, 202538.35-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.85-1.45--
Tue 25 Nov, 202546.85-1.45--
Mon 24 Nov, 202546.85-1.45--
Fri 21 Nov, 202546.85-1.45--
Thu 20 Nov, 202546.85-1.45--
Wed 19 Nov, 202546.85-1.45--
Tue 18 Nov, 202546.85-1.45--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top