ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

WIPRO SPOT Price: 259.91 as on 05 Dec, 2025

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 262.97
Target up: 262.21
Target up: 261.44
Target down: 259.57
Target down: 258.81
Target down: 258.04
Target down: 256.17

Date Close Open High Low Volume
05 Fri Dec 2025259.91258.20261.10257.707.89 M
04 Thu Dec 2025256.93256.00258.80255.5010.69 M
03 Wed Dec 2025254.69250.60257.13250.5517.22 M
02 Tue Dec 2025250.17250.00251.45248.878.54 M
01 Mon Dec 2025250.28250.10250.75248.863.87 M
28 Fri Nov 2025249.53251.00251.99248.607.05 M
27 Thu Nov 2025249.56250.40251.92247.695.27 M
26 Wed Nov 2025250.19246.00250.55245.628.2 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 260 270 250 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 280 260 230

Put to Call Ratio (PCR) has decreased for strikes: 255 220 270 215

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.4429.73%9.7887.5%0.16
Wed 03 Dec, 20256.6032.14%10.96128.57%0.11
Tue 02 Dec, 20255.261.82%14.000%0.06
Mon 01 Dec, 20255.19-0.9%14.000%0.06
Fri 28 Nov, 20255.081.83%14.0040%0.06
Thu 27 Nov, 20255.215.83%15.40400%0.05
Wed 26 Nov, 20255.72128.89%14.00-0.01
Tue 25 Nov, 20254.112.27%23.20--
Mon 24 Nov, 20254.900%23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.303.85%26.60--
Wed 03 Dec, 20253.750%26.60--
Tue 02 Dec, 20253.750%26.60--
Mon 01 Dec, 20253.750%26.60--
Fri 28 Nov, 20253.750%26.60--
Thu 27 Nov, 20253.7513.04%26.60--
Wed 26 Nov, 20254.26130%26.60--
Tue 25 Nov, 20253.2011.11%26.60--
Mon 24 Nov, 20253.200%26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.978.61%16.1045.83%0.21
Wed 03 Dec, 20253.4017.05%17.6826.32%0.16
Tue 02 Dec, 20252.673.2%21.330%0.15
Mon 01 Dec, 20252.684.17%21.000%0.15
Fri 28 Nov, 20252.71-13.04%21.005.56%0.16
Thu 27 Nov, 20252.7935.29%21.73350%0.13
Wed 26 Nov, 20253.1532.47%21.50-0.04
Tue 25 Nov, 20251.984.05%30.20--
Mon 24 Nov, 20252.681.37%30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.55-25.270%-
Wed 03 Dec, 20255.55-25.270%-
Tue 02 Dec, 20255.55-25.270%-
Mon 01 Dec, 20255.55-25.27--
Fri 28 Nov, 20255.55-34.00--
Thu 27 Nov, 20255.55-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.058.33%23.85225%0.25
Wed 03 Dec, 20251.7354.84%26.10-0.08
Tue 02 Dec, 20251.3129.17%30.030%-
Mon 01 Dec, 20251.3650%34.060%0.04
Fri 28 Nov, 20251.4014.29%34.060%0.06
Thu 27 Nov, 20251.41-34.060%0.07
Wed 26 Nov, 20254.55-34.06--
Tue 25 Nov, 20254.55-37.95--
Mon 24 Nov, 20254.55-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.010%42.05--
Wed 03 Dec, 20252.01-42.05--
Tue 02 Dec, 20253.75-42.05--
Mon 01 Dec, 20253.75-42.05--
Fri 28 Nov, 20253.75-42.05--
Thu 27 Nov, 20253.75-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.9826%46.30--
Wed 03 Dec, 20250.85-1.96%46.30--
Tue 02 Dec, 20250.6410.87%46.30--
Mon 01 Dec, 20250.7017.95%46.30--
Fri 28 Nov, 20250.7044.44%46.30--
Thu 27 Nov, 20250.77-46.30--
Wed 26 Nov, 20253.05-46.30--
Tue 25 Nov, 20253.05-46.30--
Mon 24 Nov, 20253.05-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.9964.71%7.0714.81%1.11
Wed 03 Dec, 20258.71112.5%8.50107.69%1.59
Tue 02 Dec, 20257.000%10.970%1.63
Mon 01 Dec, 20257.0014.29%10.970%1.63
Fri 28 Nov, 20257.0075%11.728.33%1.86
Thu 27 Nov, 20256.000%11.1020%3
Wed 26 Nov, 20256.000%11.2025%2.5
Tue 25 Nov, 20256.000%14.300%2
Mon 24 Nov, 20256.000%13.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.670%5.499.76%1.24
Wed 03 Dec, 202511.46-4.39%6.2243.02%1.13
Tue 02 Dec, 20259.470.88%7.847.5%0.75
Mon 01 Dec, 20259.520.89%8.050%0.71
Fri 28 Nov, 20258.982.75%8.6319.4%0.71
Thu 27 Nov, 20259.2013.54%8.568.06%0.61
Wed 26 Nov, 20259.6115.66%8.6237.78%0.65
Tue 25 Nov, 20257.557.79%11.220%0.54
Mon 24 Nov, 20258.632.67%9.85-2.17%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.270%3.60275%6
Wed 03 Dec, 202512.270%4.3260%1.6
Tue 02 Dec, 202512.270%8.930%1
Mon 01 Dec, 202512.270%8.930%1
Fri 28 Nov, 202512.27150%8.930%1
Thu 27 Nov, 202512.500%8.930%2.5
Wed 26 Nov, 202512.50-33.33%8.930%2.5
Tue 25 Nov, 20259.250%8.930%1.67
Mon 24 Nov, 20259.250%8.930%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.252.7%2.369.45%3.66
Wed 03 Dec, 202519.445.71%2.94-9.93%3.43
Tue 02 Dec, 202515.802.94%3.80-4.08%4.03
Mon 01 Dec, 202516.800%4.000%4.32
Fri 28 Nov, 202516.800%4.445.76%4.32
Thu 27 Nov, 202516.800%4.327.75%4.09
Wed 26 Nov, 202515.50325%4.1931.63%3.79
Tue 25 Nov, 202514.000%6.055.38%12.25
Mon 24 Nov, 202514.0014.29%5.4563.16%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.75-1.59-38.46%-
Wed 03 Dec, 202520.75-1.97188.89%-
Tue 02 Dec, 202520.75-2.605.88%-
Mon 01 Dec, 202520.75-2.830%-
Fri 28 Nov, 202520.75-2.830%-
Thu 27 Nov, 202520.75-3.0441.67%-
Wed 26 Nov, 202520.75-2.9133.33%-
Tue 25 Nov, 202520.75-4.070%-
Mon 24 Nov, 202520.75-4.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.003.85%1.0232.58%4.37
Wed 03 Dec, 202523.550%1.34-22.61%3.42
Tue 02 Dec, 202523.550%1.690%4.42
Mon 01 Dec, 202523.550%1.831.77%4.42
Fri 28 Nov, 202523.550%1.9518.95%4.35
Thu 27 Nov, 202523.550%2.006.74%3.65
Wed 26 Nov, 202523.55-2.005.95%3.42
Tue 25 Nov, 202523.75-2.703.7%-
Mon 24 Nov, 202523.75-2.30-2.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.05-0.68-8.89%-
Wed 03 Dec, 202527.05-0.85-2.17%-
Tue 02 Dec, 202527.05-1.1331.43%-
Mon 01 Dec, 202527.05-1.162.94%-
Fri 28 Nov, 202527.05-1.229.68%-
Thu 27 Nov, 202527.05-1.406.9%-
Wed 26 Nov, 202527.05-1.2261.11%-
Tue 25 Nov, 202527.05-2.005.88%-
Mon 24 Nov, 202527.05-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.400%0.45-2.53%15.4
Wed 03 Dec, 202532.400%0.6111.27%15.8
Tue 02 Dec, 202532.400%0.711.43%14.2
Mon 01 Dec, 202532.400%0.890%14
Fri 28 Nov, 202532.4066.67%0.894.48%14
Thu 27 Nov, 202531.410%0.956.35%22.33
Wed 26 Nov, 202531.41-0.926.78%21
Tue 25 Nov, 202530.60-1.265.36%-
Mon 24 Nov, 202530.60-1.269.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.040%0.570%4.5
Wed 03 Dec, 202537.040%0.570%4.5
Tue 02 Dec, 202537.040%0.570%4.5
Mon 01 Dec, 202537.040%0.570%4.5
Fri 28 Nov, 202537.04100%0.570%4.5
Thu 27 Nov, 202532.310%0.5735%9
Wed 26 Nov, 202532.31-0.6011.11%6.67
Tue 25 Nov, 202534.35-0.8563.64%-
Mon 24 Nov, 202534.35-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.35-2.80--
Wed 03 Dec, 202538.35-2.80--
Tue 02 Dec, 202538.35-2.80--
Mon 01 Dec, 202538.35-2.80--
Fri 28 Nov, 202538.35-2.80--
Thu 27 Nov, 202538.35-2.80--
Wed 26 Nov, 202538.35-2.80--
Tue 25 Nov, 202538.35-2.80--
Mon 24 Nov, 202538.35-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.85-1.45--
Tue 25 Nov, 202546.85-1.45--
Mon 24 Nov, 202546.85-1.45--
Fri 21 Nov, 202546.85-1.45--
Thu 20 Nov, 202546.85-1.45--
Wed 19 Nov, 202546.85-1.45--
Tue 18 Nov, 202546.85-1.45--
Mon 17 Nov, 202546.85-1.45--
Fri 14 Nov, 202546.85-1.45--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top