WIPRO 220 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 220 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 220 CE Live prices

What is premium price of WIPRO 220 CE CALL today?: Premium of WIPRO 220 CE is 44.50 on 26 Dec 2025 CALL opened at 46.00 and traded inside a Low-High range of 44.50-46.00 today. Please click here table for more current prices.
What is open interest of WIPRO 220 CALL CE today?: Open Interest of WIPRO 220 CE is 48000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 220 CE CALL today?: Underlying price of WIPRO 220 CE CALL is 266.30 today.
What is lot size of WIPRO 220 CALL CE today?: Lot size of WIPRO 220 CALL CE is 3000.00
Is WIPRO 220 CE CALL ITM or OTM or ATM?: WIPRO 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.30

WIPRO CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

WIPRO 220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 220 CALL CE January 27 2026

WIPRO 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 44.50 on 26 Dec 2025
CALL opened at 46.00 and traded inside a Low-High range of 44.50-46.00 as on 26 Fri Dec 2025

The underlying equity is trading at 266.30 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 220 is 48,000

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	266.30	44.50	46.00	46.00	44.50	-4	144,000,000	6.7%
24 Wed Dec	268.06	46.60	47.55	47.55	46.50	15	135,000,000	400%
23 Tue Dec	271.40	40.49	0.00	0.00	0.00	0	27,000,000	0%
22 Mon Dec	272.67	40.49	0.00	0.00	0.00	0	27,000,000	0%
19 Fri Dec	264.45	40.49	0.00	0.00	0.00	0	27,000,000	0%
18 Thu Dec	263.85	40.49	0.00	0.00	0.00	0	27,000,000	0%

Charts for WIPRO 220 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis