WIPRO 270 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

WIPRO 270 CE is trading at ₹ 4.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.56 - Current price of WIPRO 270 CE is lower than this average.
30 minute average: ₹ 4.74 - Current price of WIPRO 270 CE is lower than this average.
Hourly average: ₹ 4.83 - Current price of WIPRO 270 CE is lower than this average.
Day open: ₹ 2.50
Day range: 2.50 - 5.50
Open Interest: 7365000 (73.65 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 270 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 267.450 as on 16 Fri Jan 3:45pm
Day open: 263.250 Range: 263.000 to 269.800

Option Price: WIPRO CE 270 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	7365000	2.50	5.50	2.50
3:29pm	4.55	7365000	2.50	5.50	2.50
3:28pm	4.45	7365000	2.50	5.50	2.50
3:27pm	4.45	7365000	2.50	5.50	2.50
3:26pm	4.55	7317000	2.50	5.50	2.50
3:25pm	4.45	7317000	2.50	5.50	2.50
3:24pm	4.70	7317000	2.50	5.50	2.50
3:23pm	4.65	7380000	2.50	5.50	2.50
3:22pm	4.55	7380000	2.50	5.50	2.50
3:21pm	4.65	7380000	2.50	5.50	2.50

option chart WIPRO CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 270 CE CALL today?: Premium of WIPRO 270 CE is 4.65 on 16 Jan 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.50-5.50 today. Please click here table for more current prices.
What is open interest of WIPRO 270 CALL CE today?: Open Interest of WIPRO 270 CE is 7359000 today. This has changed 2154000.00 from previous day.
What is underlying price of WIPRO 270 CE CALL today?: Underlying price of WIPRO 270 CE CALL is 267.45 today.
What is lot size of WIPRO 270 CALL CE today?: Lot size of WIPRO 270 CALL CE is 3000.00
Is WIPRO 270 CE CALL ITM or OTM or ATM?: WIPRO 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 270 CE (CALL) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 267.45

WIPRO CALL CE available options strikes

WIPRO CE 255 strike, WIPRO CE 260 strike, WIPRO CE 265 strike, WIPRO CE 270 strike, WIPRO CE 275 strike, WIPRO CE 280 strike, All CE , All PE

WIPRO 270 CALL CE available expiry dates

WIPRO 27 Jan 2026 expiry WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry

WIPRO 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 4.65 on 16 Jan 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.50-5.50 as on 16 Fri Jan 2026

The underlying equity is trading at 267.45 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 270 is 7,359,000

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	267.45	4.65	2.50	5.50	2.50	82	22,077,000,000	41.4%
14 Wed Jan	260.20	2.55	3.10	3.20	2.30	-27	15,615,000,000	14.3%
13 Tue Jan	264.20	3.50	3.50	3.85	2.90	0	13,662,000,000	-8.7%
12 Mon Jan	263.10	3.50	2.80	4.00	2.70	6	14,958,000,000	-0.5%
09 Fri Jan	261.95	3.30	3.30	3.90	2.85	-10	15,039,000,000	0.6%
08 Thu Jan	262.20	3.70	6.15	6.15	3.40	-40	14,949,000,000	4.7%

Charts for WIPRO 270 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.