ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

WIPRO SPOT Price: 238.40 as on 23 Jan, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 245.63
Target up: 242.02
Target up: 240.98
Target up: 239.93
Target down: 236.32
Target down: 235.28
Target down: 234.23

Date Close Open High Low Volume
23 Fri Jan 2026238.40242.30243.55237.8513.55 M
22 Thu Jan 2026240.65242.00242.90239.208.54 M
21 Wed Jan 2026239.55239.90242.60237.6014.4 M
20 Tue Jan 2026239.90245.95246.00239.4016.8 M
19 Mon Jan 2026245.95252.00252.00241.5565.83 M
16 Fri Jan 2026267.45263.25269.80263.0012.03 M
14 Wed Jan 2026260.20264.00264.00259.605.63 M
13 Tue Jan 2026264.20263.45264.85261.306.93 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 300 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 280 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 280

Put to Call Ratio (PCR) has decreased for strikes: 280 240

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.000%9.006.25%34
Thu 22 Jan, 202610.00-9.000%32
Wed 21 Jan, 202631.92-11.1510.34%-
Tue 20 Jan, 202631.92-8.9520.83%-
Mon 19 Jan, 202631.92-7.05242.86%-
Fri 16 Jan, 202631.92-2.5075%-
Wed 14 Jan, 202631.92-3.9033.33%-
Tue 13 Jan, 202631.92-3.050%-
Mon 12 Jan, 202631.92-3.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202628.34-6.06--
Thu 22 Jan, 202628.34-6.06--
Wed 21 Jan, 202628.34-6.06--
Tue 20 Jan, 202628.34-6.06--
Mon 19 Jan, 202628.34-6.06--
Fri 16 Jan, 202628.34-6.06--
Wed 14 Jan, 202628.34-6.06--
Tue 13 Jan, 202628.34-6.06--
Mon 12 Jan, 202628.34-6.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.15-7.62--
Thu 22 Jan, 202624.98-7.62--
Wed 21 Jan, 202624.98-7.62--
Tue 20 Jan, 202624.98-7.62--
Mon 19 Jan, 202624.98-7.62--
Fri 16 Jan, 202624.98-7.62--
Wed 14 Jan, 202624.98-7.62--
Tue 13 Jan, 202624.98-7.62--
Mon 12 Jan, 202624.98-7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.88-9.45--
Thu 22 Jan, 202621.88-9.45--
Wed 21 Jan, 202621.88-9.45--
Tue 20 Jan, 202621.88-9.45--
Mon 19 Jan, 202621.88-9.45--
Fri 16 Jan, 202621.88-9.45--
Wed 14 Jan, 202621.88-9.45--
Tue 13 Jan, 202621.88-9.45--
Mon 12 Jan, 202621.88-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.1018.52%11.54--
Thu 22 Jan, 20263.60-3.57%11.54--
Wed 21 Jan, 20263.0533.33%11.54--
Tue 20 Jan, 20263.15250%11.54--
Mon 19 Jan, 20265.25-11.54--
Fri 16 Jan, 202619.04-11.54--
Wed 14 Jan, 202619.04-11.54--
Tue 13 Jan, 202619.04-11.54--
Mon 12 Jan, 202619.04-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.45-13.88--
Thu 22 Jan, 202616.45-13.88--
Wed 21 Jan, 202616.45-13.88--
Tue 20 Jan, 202616.45-13.88--
Mon 19 Jan, 202616.45-13.88--
Fri 16 Jan, 202616.45-13.88--
Wed 14 Jan, 202616.45-13.88--
Tue 13 Jan, 202616.45-13.88--
Mon 12 Jan, 202616.45-13.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.509.68%16.48--
Thu 22 Jan, 20261.7519.23%16.48--
Wed 21 Jan, 20261.950%16.48--
Tue 20 Jan, 20262.00550%16.48--
Mon 19 Jan, 20263.15300%16.48--
Fri 16 Jan, 20267.800%16.48--
Wed 14 Jan, 20267.800%16.48--
Tue 13 Jan, 20267.80-16.48--
Mon 12 Jan, 202614.13-16.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.05-19.33--
Thu 22 Jan, 202612.05-19.33--
Wed 21 Jan, 202612.05-19.33--
Tue 20 Jan, 202612.05-19.33--
Mon 19 Jan, 202612.05-19.33--
Fri 16 Jan, 202612.05-19.33--
Wed 14 Jan, 202612.05-19.33--
Tue 13 Jan, 202612.05-19.33--
Mon 12 Jan, 202612.05-19.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.45-5.56%24.600%0.06
Thu 22 Jan, 20261.200%24.600%0.06
Wed 21 Jan, 20261.200%24.600%0.06
Tue 20 Jan, 20261.1528.57%24.600%0.06
Mon 19 Jan, 20261.801300%24.600%0.07
Fri 16 Jan, 20266.20-50%24.600%1
Wed 14 Jan, 20266.000%24.600%0.5
Tue 13 Jan, 20266.000%24.600%0.5
Mon 12 Jan, 20266.000%24.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.59-25.72--
Thu 22 Jan, 20268.59-25.72--
Wed 21 Jan, 20268.59-25.72--
Tue 20 Jan, 20268.59-25.72--
Mon 19 Jan, 20268.59-25.72--
Fri 16 Jan, 20268.59-25.72--
Wed 14 Jan, 20268.59-25.72--
Tue 13 Jan, 20268.59-25.72--
Mon 12 Jan, 20268.59-25.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.19-29.24--
Thu 22 Jan, 20267.19-29.24--
Wed 21 Jan, 20267.19-29.24--
Tue 20 Jan, 20267.19-29.24--
Mon 19 Jan, 20267.19-29.24--
Fri 16 Jan, 20267.19-29.24--
Wed 14 Jan, 20267.19-29.24--
Tue 13 Jan, 20267.19-29.24--
Mon 12 Jan, 20267.19-29.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.050%32.97--
Thu 22 Jan, 20261.050%32.97--
Wed 21 Jan, 20261.050%32.97--
Tue 20 Jan, 20261.0520%32.97--
Mon 19 Jan, 20261.10400%32.97--
Fri 16 Jan, 20262.750%32.97--
Wed 14 Jan, 20262.750%32.97--
Tue 13 Jan, 20262.750%32.97--
Mon 12 Jan, 20262.750%32.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.45-2.08%36.85--
Thu 22 Jan, 20260.600%36.85--
Wed 21 Jan, 20260.30-9.43%36.85--
Tue 20 Jan, 20261.100%36.85--
Mon 19 Jan, 20261.10341.67%36.85--
Fri 16 Jan, 20262.55200%36.85--
Wed 14 Jan, 20262.6533.33%36.85--
Tue 13 Jan, 20261.900%36.85--
Mon 12 Jan, 20261.900%36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.600%45.08--
Thu 22 Jan, 20262.600%45.08--
Wed 21 Jan, 20262.600%45.08--
Tue 20 Jan, 20262.600%45.08--
Mon 19 Jan, 20262.600%45.08--
Fri 16 Jan, 20262.600%45.08--
Wed 14 Jan, 20262.600%45.08--
Tue 13 Jan, 20262.600%45.08--
Mon 12 Jan, 20262.600%45.08--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.73-3.60--
Thu 22 Jan, 202635.73-3.60--
Wed 21 Jan, 202635.73-3.60--
Tue 20 Jan, 202635.73-3.60--
Mon 19 Jan, 202635.73-3.60--
Fri 16 Jan, 202635.73-3.60--
Wed 14 Jan, 202635.73-3.60--
Tue 13 Jan, 202635.73-3.60--
Mon 12 Jan, 202635.73-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.75-2.70--
Thu 22 Jan, 202639.75-2.70--
Wed 21 Jan, 202639.75-2.70--
Tue 20 Jan, 202639.75-2.70--
Mon 19 Jan, 202639.75-2.70--
Fri 16 Jan, 202639.75-2.70--
Wed 14 Jan, 202639.75-2.70--
Tue 13 Jan, 202639.75-2.70--
Mon 12 Jan, 202639.75-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202643.95-1.97--
Thu 22 Jan, 202643.95-1.97--
Wed 21 Jan, 202643.95-1.97--
Tue 20 Jan, 202643.95-1.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202648.31-1.41--
Thu 22 Jan, 202648.31-1.41--
Wed 21 Jan, 202648.31-1.41--
Tue 20 Jan, 202648.31-1.41--
Mon 19 Jan, 202648.31-1.41--
Fri 16 Jan, 202648.31-1.41--
Wed 14 Jan, 202648.31-1.41--
Tue 13 Jan, 202648.31-1.41--
Mon 12 Jan, 202648.31-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202652.81-0.98--
Thu 22 Jan, 202652.81-0.98--
Wed 21 Jan, 202652.81-0.98--
Tue 20 Jan, 202652.81-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202657.42-0.66--
Thu 22 Jan, 202657.42-0.66--
Wed 21 Jan, 202657.42-0.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202666.88-0.27--
Thu 22 Jan, 202666.88-0.27--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top