WIPRO 200 PE (PUT) 30 March 2026 options price chart analysis Wipro Limited

WIPRO 200 PE is trading at ₹ 7.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 7.66 - Current price of WIPRO 200 PE is lower than this average.
30 minute average: ₹ 7.38 - Current price of WIPRO 200 PE is higher than this average.
Hourly average: ₹ 7.24 - Current price of WIPRO 200 PE is higher than this average.
Day open: ₹ 7.45
Day range: 5.23 - 7.80
Open Interest: 4347000 (43.47 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 194.300 as on 18 Wed Mar 3:45pm
Day open: 193.000 Range: 192.690 to 198.000

Option Price: WIPRO PE 200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	4347000	7.45	7.80	5.23
3:28pm	7.60	4347000	7.45	7.80	5.23
3:27pm	7.71	4356000	7.45	7.80	5.23
3:26pm	7.60	4356000	7.45	7.80	5.23
3:24pm	7.76	4356000	7.45	7.80	5.23
3:23pm	7.74	4374000	7.45	7.80	5.23
3:22pm	7.78	4374000	7.45	7.80	5.23
3:20pm	7.63	4380000	7.45	7.63	5.23
3:19pm	7.59	4380000	7.45	7.63	5.23
3:18pm	7.58	4380000	7.45	7.58	5.23

option chart WIPRO PE 200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 200 PE PUT today?: Premium of WIPRO 200 PE is 7.50 on 18 Mar 2026 PUT opened at 7.45 and traded inside a Low-High range of 5.23-7.80 today. Please click here table for more current prices.
What is open interest of WIPRO 200 PUT PE today?: Open Interest of WIPRO 200 PE is 4347000 today. This has changed -114000.00 from previous day.
What is underlying price of WIPRO 200 PE PUT today?: Underlying price of WIPRO 200 PE PUT is 194.30 today.
What is lot size of WIPRO 200 PUT PE today?: Lot size of WIPRO 200 PUT PE is 3000.00
Is WIPRO 200 PE PUT ITM or OTM or ATM?: WIPRO 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 200 PE (PUT) 30 March 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 194.30

WIPRO PUT PE available options strikes

WIPRO PE 185 strike, WIPRO PE 190 strike, WIPRO PE 195 strike, WIPRO PE 200 strike, All CE , All PE

WIPRO 200 PUT PE available expiry dates

WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry

WIPRO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 7.50 on 18 Mar 2026
PUT opened at 7.45 and traded inside a Low-High range of 5.23-7.80 as on 18 Wed Mar 2026

The underlying equity is trading at 194.30 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 200 is 4,347,000

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	194.30	7.50	7.45	7.80	5.23	-26	13,041,000,000	-2.6%
17 Tue Mar	191.32	10.16	9.38	13.80	9.38	27	13,383,000,000	-8.3%
16 Mon Mar	195.11	7.96	7.36	9.80	6.58	8	14,589,000,000	-10.8%
13 Fri Mar	197.58	7.37	5.49	8.21	5.04	51	16,362,000,000	19.4%
12 Thu Mar	202.51	4.88	6.00	6.65	4.28	-8	13,698,000,000	-12%
11 Wed Mar	202.23	5.33	4.00	5.50	2.51	0	15,570,000,000	8.7%

Charts for WIPRO 200 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.