WIPRO 200 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 200 PE is trading at ₹ 7.34 on 10:01am 05 Tue May 2026

10 minute average: ₹ 7.29 - Current price of WIPRO 200 PE is higher than this average.
30 minute average: ₹ 7.4 - Current price of WIPRO 200 PE is lower than this average.
Hourly average: ₹ 7.65 - Current price of WIPRO 200 PE is lower than this average.
Day open: ₹ 8.39
Day range: 7.00 - 8.41
Open Interest: 9657000 (96.57 L)

Munafa Value: 40 - This score indicates that the option of WIPRO 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 200.880 as on 05 Tue May 10:02am
Day open: 200.000 Range: 199.950 to 202.300

Option Price: WIPRO PE 200 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	7.34	9657000	8.39	8.41	7.00
10:00am	7.34	9657000	8.39	8.41	7.00
9:58am	7.45	9657000	8.39	8.41	7.00
9:57am	7.35	9657000	8.39	8.41	7.00
9:56am	7.25	9657000	8.39	8.41	7.00
9:55am	7.20	9666000	8.39	8.41	7.00
9:53am	7.20	9651000	8.39	8.41	7.00
9:52am	7.20	9651000	8.39	8.41	7.00
9:51am	7.25	9651000	8.39	8.41	7.00
9:49am	7.29	9651000	8.39	8.41	7.00

option chart WIPRO PE 200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 200 PE PUT today?: Premium of WIPRO 200 PE is 7.76 on 04 May 2026 PUT opened at 6.38 and traded inside a Low-High range of 6.38-8.55 today. Please click here table for more current prices.
What is open interest of WIPRO 200 PUT PE today?: Open Interest of WIPRO 200 PE is 9573000 today. This has changed 96000.00 from previous day.
What is underlying price of WIPRO 200 PE PUT today?: Underlying price of WIPRO 200 PE PUT is 200.75 today.
What is lot size of WIPRO 200 PUT PE today?: Lot size of WIPRO 200 PUT PE is 3000.00
Is WIPRO 200 PE PUT ITM or OTM or ATM?: WIPRO 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 200 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 200.75

WIPRO PUT PE available options strikes

WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 200 PUT PE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 7.76 on 04 May 2026
PUT opened at 6.38 and traded inside a Low-High range of 6.38-8.55 as on 04 Mon May 2026

The underlying equity is trading at 200.75 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 200 is 9,573,000

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	200.75	7.76	6.38	8.55	6.38	2	28,719,000,000	1%
30 Thu Apr	200.65	7.54	8.96	10.30	7.30	-15	28,431,000,000	0%
29 Wed Apr	200.68	8.95	10.41	10.42	8.38	-18	28,431,000,000	5.4%
28 Tue Apr	201.58	11.01	10.22	11.29	9.03	-0	26,982,000,000	6.8%
27 Mon Apr	205.05	11.06	10.61	11.49	8.60	-10	25,272,000,000	8.8%
24 Fri Apr	199.36	12.33	8.49	12.98	8.16	54	23,229,000,000	20.2%

Charts for WIPRO 200 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.