WIPRO 200 PE (PUT) 25 August 2026 options price chart analysis Wipro Limited

WIPRO 200 PE is trading at ₹ on 4:52pm 18 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 178.060 as on 18 Tue Aug 3:44pm
Day open: 181.900 Range: 178.060 to 181.990

Option Price: WIPRO PE 200 2026-08-25 on 18 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 200 PE PUT today?: Premium of WIPRO 200 PE is 21.58 on 18 Aug 2026 PUT opened at 20.80 and traded inside a Low-High range of 20.03-21.73 today. Please click here table for more current prices.
What is open interest of WIPRO 200 PUT PE today?: Open Interest of WIPRO 200 PE is 1707000 today. This has changed -63000.00 from previous day.
What is underlying price of WIPRO 200 PE PUT today?: Underlying price of WIPRO 200 PE PUT is 178.06 today.
What is lot size of WIPRO 200 PUT PE today?: Lot size of WIPRO 200 PUT PE is 3000.00
Is WIPRO 200 PE PUT ITM or OTM or ATM?: WIPRO 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 200 PE (PUT) 25 August 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 178.06

WIPRO PUT PE available options strikes

WIPRO PE 170 strike, WIPRO PE 175 strike, WIPRO PE 180 strike, WIPRO PE 185 strike, All CE , All PE

WIPRO 200 PUT PE available expiry dates

WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry

WIPRO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 21.58 on 18 Aug 2026
PUT opened at 20.80 and traded inside a Low-High range of 20.03-21.73 as on 18 Tue Aug 2026

The underlying equity is trading at 178.06 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 200 is 1,707,000

Munafa analysis WIPRO 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	178.06	21.58	20.80	21.73	20.03	20	5,121,000,000	-3.6%
17 Mon Aug	181.90	17.85	18.20	18.41	17.60	16	5,310,000,000	-2.5%
14 Fri Aug	184.00	15.30	14.20	15.57	14.20	-3	5,445,000,000	-3%
13 Thu Aug	183.10	15.85	17.00	17.50	15.80	-3	5,616,000,000	-1.3%
12 Wed Aug	183.94	16.42	15.59	17.34	15.59	7	5,688,000,000	-2.2%
11 Tue Aug	184.60	15.24	14.70	16.08	13.00	3	5,814,000,000	-3.7%

Charts for WIPRO 200 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.