WIPRO 190 CE (CALL) 30 March 2026 options price chart analysis Wipro Limited

WIPRO 190 CE is trading at ₹ 15.66 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 15.72 - Current price of WIPRO 190 CE is lower than this average.
30 minute average: ₹ 15.74 - Current price of WIPRO 190 CE is lower than this average.
Hourly average: ₹ 16.23 - Current price of WIPRO 190 CE is lower than this average.
Day open: ₹ 16.50
Day range: 15.66 - 18.00
Open Interest: 576000 (5.76 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 190 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 201.920 as on 25 Wed Feb 3:45pm
Day open: 201.310 Range: 201.310 to 205.480

Option Price: WIPRO CE 190 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.66	576000	16.50	18.00	15.66
3:28pm	15.74	573000	16.50	18.00	15.66
3:26pm	15.74	573000	16.50	18.00	15.66
3:25pm	15.74	573000	16.50	18.00	15.66
3:24pm	15.74	573000	16.50	18.00	15.66
3:22pm	15.74	573000	16.50	18.00	15.66
3:21pm	15.66	567000	16.50	18.00	15.66
3:20pm	15.66	567000	16.50	18.00	15.66
3:18pm	15.74	564000	16.50	18.00	15.71
3:16pm	15.74	564000	16.50	18.00	15.71

option chart WIPRO CE 190 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 190 CE CALL today?: Premium of WIPRO 190 CE is 15.79 on 25 Feb 2026 CALL opened at 16.50 and traded inside a Low-High range of 15.66-18.00 today. Please click here table for more current prices.
What is open interest of WIPRO 190 CALL CE today?: Open Interest of WIPRO 190 CE is 579000 today. This has changed 141000.00 from previous day.
What is underlying price of WIPRO 190 CE CALL today?: Underlying price of WIPRO 190 CE CALL is 201.90 today.
What is lot size of WIPRO 190 CALL CE today?: Lot size of WIPRO 190 CALL CE is 3000.00
Is WIPRO 190 CE CALL ITM or OTM or ATM?: WIPRO 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 190 CE (CALL) 30 March 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 201.92

WIPRO CALL CE available options strikes

WIPRO CE 194 strike, WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 204 strike, WIPRO CE 205 strike, WIPRO CE 209 strike, WIPRO CE 210 strike, All CE , All PE

WIPRO 190 CALL CE available expiry dates

WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry

WIPRO 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 15.79 on 25 Feb 2026
CALL opened at 16.50 and traded inside a Low-High range of 15.66-18.00 as on 25 Wed Feb 2026

The underlying equity is trading at 201.92 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 190 is 579,000

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	201.92	15.79	16.50	18.00	15.66	5	1,737,000,000	32.2%
24 Tue Feb	200.14	14.95	15.80	16.22	14.38	-22	1,314,000,000	14.1%
23 Mon Feb	205.89	19.38	21.75	21.75	18.23	-12	1,152,000,000	23.1%
20 Fri Feb	209.86	22.08	22.00	23.50	21.95	-5	936,000,000	20.9%
19 Thu Feb	211.21	23.40	25.00	25.00	23.00	-0	774,000,000	11.7%
18 Wed Feb	211.95	23.45	25.10	25.10	22.17	-18	693,000,000	13.2%

Charts for WIPRO 190 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis