WIPRO 195 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

WIPRO 195 PE is trading at ₹ 4.79 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 4.84 - Current price of WIPRO 195 PE is lower than this average.
30 minute average: ₹ 4.86 - Current price of WIPRO 195 PE is lower than this average.
Hourly average: ₹ 4.92 - Current price of WIPRO 195 PE is lower than this average.
Day open: ₹ 4.35
Day range: 4.05 - 5.39
Open Interest: 6342000 (63.42 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 195 PE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 200.750 as on 04 Mon May 3:45pm
Day open: 202.400 Range: 200.060 to 203.370

Option Price: WIPRO PE 195 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.79	6342000	4.35	5.39	4.05
3:29pm	4.79	6342000	4.35	5.39	4.05
3:28pm	4.79	6342000	4.35	5.39	4.05
3:27pm	4.85	6342000	4.35	5.39	4.05
3:26pm	4.85	6339000	4.35	5.39	4.05
3:25pm	4.82	6339000	4.35	5.39	4.05
3:23pm	4.88	6333000	4.35	5.39	4.05
3:22pm	4.88	6333000	4.35	5.39	4.05
3:21pm	4.85	6333000	4.35	5.39	4.05
3:20pm	4.86	6333000	4.35	5.39	4.05

option chart WIPRO PE 195 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 195 PE PUT today?: Premium of WIPRO 195 PE is 4.85 on 04 May 2026 PUT opened at 4.35 and traded inside a Low-High range of 4.05-5.39 today. Please click here table for more current prices.
What is open interest of WIPRO 195 PUT PE today?: Open Interest of WIPRO 195 PE is 6345000 today. This has changed -279000.00 from previous day.
What is underlying price of WIPRO 195 PE PUT today?: Underlying price of WIPRO 195 PE PUT is 200.75 today.
What is lot size of WIPRO 195 PUT PE today?: Lot size of WIPRO 195 PUT PE is 3000.00
Is WIPRO 195 PE PUT ITM or OTM or ATM?: WIPRO 195 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 195 PE (PUT) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 200.75

WIPRO PUT PE available options strikes

WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 195 PUT PE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 4.85 on 04 May 2026
PUT opened at 4.35 and traded inside a Low-High range of 4.05-5.39 as on 04 Mon May 2026

The underlying equity is trading at 200.75 which means that PUT of strike 195 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 195 is 6,345,000

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 195 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	200.75	4.85	4.35	5.39	4.05	1	19,035,000,000	-4.2%
30 Thu Apr	200.65	4.77	5.94	6.99	4.61	-18	19,872,000,000	13.6%
29 Wed Apr	200.68	5.87	6.71	6.84	5.41	-21	17,496,000,000	27.9%
28 Tue Apr	201.58	7.50	6.74	7.70	5.94	0	13,680,000,000	9%
27 Mon Apr	205.05	7.44	7.60	8.00	5.70	-15	12,546,000,000	35.1%
24 Fri Apr	199.36	8.78	5.40	9.40	5.40	60	9,288,000,000	43.3%

Charts for WIPRO 195 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.