ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AUBANK SPOT Price: 884.35 as on 13 Mar, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 914.65
Target up: 899.5
Target up: 895.1
Target up: 890.7
Target down: 875.55
Target down: 871.15
Target down: 866.75

Date Close Open High Low Volume
13 Fri Mar 2026884.35900.00905.85881.902.56 M
12 Thu Mar 2026902.20911.10912.75899.101.83 M
11 Wed Mar 2026918.40937.30947.50914.401.68 M
10 Tue Mar 2026938.50941.20951.30929.101.97 M
09 Mon Mar 2026931.65943.40948.30913.602.56 M
06 Fri Mar 2026964.25972.10980.15962.101.17 M
05 Thu Mar 2026973.45952.50976.05949.751.88 M
04 Wed Mar 2026946.10943.70956.80935.302.34 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1030 980 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 830 1000 980

Put to Call Ratio (PCR) has decreased for strikes: 850 900 880 870

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.5545.56%26.4022.45%0.69
Thu 12 Mar, 202634.5010.43%18.75-11.98%0.82
Wed 11 Mar, 202644.1018.12%15.95-4.57%1.02
Tue 10 Mar, 202663.85-0.72%9.30-10.26%1.27
Mon 09 Mar, 202659.001885.71%13.70140.74%1.4
Fri 06 Mar, 202675.100%6.00-4.71%11.57
Thu 05 Mar, 202675.100%5.25-19.81%12.14
Wed 04 Mar, 202675.100%10.7017.78%15.14
Mon 02 Mar, 202675.10133.33%8.3021.62%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.8034.97%31.45-17%1.69
Thu 12 Mar, 202628.8568.91%22.7521.96%2.74
Wed 11 Mar, 202637.2013.53%18.90-1.48%3.8
Tue 10 Mar, 202653.45-3.95%11.100.54%4.38
Mon 09 Mar, 202649.65105.81%16.5032.14%4.18
Fri 06 Mar, 202672.850%7.803.7%6.51
Thu 05 Mar, 202672.851.18%5.90-9.55%6.28
Wed 04 Mar, 202664.008.97%13.0011.8%7.02
Mon 02 Mar, 202666.9032.2%10.30-0.37%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.954.8%37.65-1.72%0.31
Thu 12 Mar, 202623.4585.34%27.40-16.55%0.33
Wed 11 Mar, 202631.3023.23%22.95-15.76%0.73
Tue 10 Mar, 202648.65-7.74%13.70-9.34%1.06
Mon 09 Mar, 202642.851100%19.4538.93%1.08
Fri 06 Mar, 202659.800%9.254.8%9.36
Thu 05 Mar, 202659.800%7.454.17%8.93
Wed 04 Mar, 202659.800%15.2025%8.57
Mon 02 Mar, 202659.80-12.7021.52%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.7023.44%44.2034.2%0.91
Thu 12 Mar, 202618.9036.16%32.65-36.96%0.83
Wed 11 Mar, 202626.1061.58%27.60-2.65%1.8
Tue 10 Mar, 202639.60-10.38%16.35-1.9%2.98
Mon 09 Mar, 202638.15182.67%23.25152.4%2.73
Fri 06 Mar, 202657.10-10.71%11.70-10.89%3.05
Thu 05 Mar, 202662.50-9.68%9.25-10.45%3.06
Wed 04 Mar, 202648.7072.22%18.8078.26%3.09
Mon 02 Mar, 202655.701.89%15.559.52%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.051.47%51.60-8.64%0.43
Thu 12 Mar, 202615.0520.14%38.90-18.18%0.48
Wed 11 Mar, 202621.35124.6%32.75-13.16%0.7
Tue 10 Mar, 202632.75-8.03%20.0511.76%1.81
Mon 09 Mar, 202632.0590.28%26.90-23.02%1.49
Fri 06 Mar, 202654.800%14.600%3.68
Thu 05 Mar, 202654.80-8.86%11.106.43%3.68
Wed 04 Mar, 202641.2592.68%22.4561.69%3.15
Mon 02 Mar, 202646.4078.26%18.954.05%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.00-9.53%59.85-0.35%1.23
Thu 12 Mar, 202611.8513.22%45.15-1.2%1.12
Wed 11 Mar, 202617.0530.46%38.60-2.67%1.28
Tue 10 Mar, 202627.0533.33%24.90-0.66%1.72
Mon 09 Mar, 202626.6091.91%31.55166.81%2.31
Fri 06 Mar, 202643.501.49%17.808.65%1.66
Thu 05 Mar, 202648.60-12.42%13.85-25.18%1.55
Wed 04 Mar, 202636.2031.9%26.3060.69%1.82
Mon 02 Mar, 202639.4531.82%22.5510.19%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.35-10.33%67.85-7.3%0.69
Thu 12 Mar, 20269.1515.48%52.75-10.41%0.67
Wed 11 Mar, 202613.7021.94%45.05-3.5%0.86
Tue 10 Mar, 202622.05-10.3%28.55-5.73%1.09
Mon 09 Mar, 202621.90205.59%36.55-29.5%1.04
Fri 06 Mar, 202636.90-5.92%21.4516.46%4.5
Thu 05 Mar, 202642.00-23.23%16.855.94%3.64
Wed 04 Mar, 202630.5548.87%30.958.75%2.64
Mon 02 Mar, 202633.9024.3%26.8017.94%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.201.8%76.35-7.95%0.64
Thu 12 Mar, 20267.10-10.09%59.70-0.28%0.71
Wed 11 Mar, 202610.857.14%52.45-2.75%0.64
Tue 10 Mar, 202617.50-5.99%33.855.22%0.7
Mon 09 Mar, 202617.8043.12%43.00-11.76%0.63
Fri 06 Mar, 202631.35-0.26%25.650.77%1.02
Thu 05 Mar, 202635.55-1.03%20.8525.97%1.01
Wed 04 Mar, 202625.708.33%36.150%0.79
Mon 02 Mar, 202628.902.86%31.80-2.84%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.257.51%85.15-9.19%0.65
Thu 12 Mar, 20265.45-8.27%69.15-2.18%0.77
Wed 11 Mar, 20268.55-0.78%60.25-4.68%0.72
Tue 10 Mar, 202614.00-0.97%38.45-3.75%0.75
Mon 09 Mar, 202614.30-4.96%49.00-36.41%0.77
Fri 06 Mar, 202625.7542.04%29.6037.64%1.16
Thu 05 Mar, 202629.95-3.53%24.95124.02%1.19
Wed 04 Mar, 202621.6526.43%42.00-12.82%0.51
Mon 02 Mar, 202624.305.72%37.157.83%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.65-8.32%90.05-1.14%0.47
Thu 12 Mar, 20264.200.67%78.90-0.75%0.44
Wed 11 Mar, 20266.658.35%68.90-0.37%0.45
Tue 10 Mar, 202610.85-1.78%45.80-2.2%0.48
Mon 09 Mar, 202611.456.86%55.9520.8%0.49
Fri 06 Mar, 202621.600.38%35.209.18%0.43
Thu 05 Mar, 202625.15-4.04%30.3531.85%0.4
Wed 04 Mar, 202617.9013.31%47.95-15.59%0.29
Mon 02 Mar, 202620.259.07%42.90-12.68%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.15-4.91%97.00-3.18%0.49
Thu 12 Mar, 20263.257.59%86.00-3.09%0.48
Wed 11 Mar, 20265.2013.06%75.900%0.53
Tue 10 Mar, 20268.20-3.25%58.052.53%0.6
Mon 09 Mar, 20269.05-10.93%63.10-7.06%0.57
Fri 06 Mar, 202617.9534.05%41.40-15%0.55
Thu 05 Mar, 202620.65-19.16%37.3013.64%0.86
Wed 04 Mar, 202614.70-4.97%59.500.57%0.61
Mon 02 Mar, 202616.8012.69%49.104.79%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.75-5.59%111.00-1.41%0.25
Thu 12 Mar, 20262.607.56%98.95-0.7%0.24
Wed 11 Mar, 20264.157.02%86.45-4.68%0.26
Tue 10 Mar, 20266.50-2.38%64.051.7%0.29
Mon 09 Mar, 20267.25-2.32%72.60-25.57%0.28
Fri 06 Mar, 202614.507.71%48.3046.3%0.37
Thu 05 Mar, 202617.00-3.48%41.058.43%0.27
Wed 04 Mar, 202612.054.02%60.40-4.6%0.24
Mon 02 Mar, 202613.95-12.49%56.75-8.74%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.454.59%108.000%0.26
Thu 12 Mar, 20262.054.81%108.000%0.27
Wed 11 Mar, 20263.25-13.46%93.75-9.52%0.28
Tue 10 Mar, 20264.90-0.64%79.550%0.27
Mon 09 Mar, 20265.7021.71%79.55-5.62%0.27
Fri 06 Mar, 202611.6046.59%55.15-3.26%0.34
Thu 05 Mar, 202613.60-21.43%75.000%0.52
Wed 04 Mar, 20269.8516.06%75.00-3.16%0.41
Mon 02 Mar, 202611.35-3.98%63.05-6.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.25-3.96%130.000%0.42
Thu 12 Mar, 20261.65-7.08%79.400%0.41
Wed 11 Mar, 20262.60-11.08%79.400%0.38
Tue 10 Mar, 20263.808.77%79.40-2.21%0.34
Mon 09 Mar, 20264.5514.42%91.650%0.37
Fri 06 Mar, 20269.355.28%63.35-2.86%0.43
Thu 05 Mar, 202611.00-24.81%54.95-1.41%0.46
Wed 04 Mar, 20267.952.03%82.50-4.7%0.35
Mon 02 Mar, 20269.15-10.63%71.95-1.97%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.20-8.45%138.65-8.33%0.13
Thu 12 Mar, 20261.400.3%123.00-1.18%0.13
Wed 11 Mar, 20262.10-0.15%112.00-7.61%0.13
Tue 10 Mar, 20263.100.91%94.250%0.14
Mon 09 Mar, 20263.65218.45%113.201.1%0.14
Fri 06 Mar, 20267.350%72.400%0.44
Thu 05 Mar, 20268.80-49.63%72.40-1.09%0.44
Wed 04 Mar, 20266.3584.23%86.60-8%0.22
Mon 02 Mar, 20267.45-10.84%64.450%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-6.23%116.000%0.06
Thu 12 Mar, 20261.10-18.78%116.000%0.06
Wed 11 Mar, 20261.605.33%116.000%0.05
Tue 10 Mar, 20262.458.17%101.65-8.33%0.05
Mon 09 Mar, 20262.90-6.52%84.700%0.06
Fri 06 Mar, 20265.703.97%84.700%0.05
Thu 05 Mar, 20267.053.63%84.700%0.06
Wed 04 Mar, 20265.05-5.49%84.700%0.06
Mon 02 Mar, 20266.05-0.46%84.70-4%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.85-15.73%160.00-2.38%0.18
Thu 12 Mar, 20260.900.38%141.05-1.18%0.16
Wed 11 Mar, 20261.30-6.34%125.600%0.16
Tue 10 Mar, 20261.90-0.53%125.600%0.15
Mon 09 Mar, 20262.30-21.99%125.601.19%0.15
Fri 06 Mar, 20264.554.27%80.000%0.11
Thu 05 Mar, 20265.500.29%101.000%0.12
Wed 04 Mar, 20264.00-11.28%101.00-3.45%0.12
Mon 02 Mar, 20264.90-1.5%98.00-1.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.75-1.47%117.000%0
Thu 12 Mar, 20260.75-10.92%117.000%0
Wed 11 Mar, 20261.10-3.38%117.000%0
Tue 10 Mar, 20261.553.95%67.600%0
Mon 09 Mar, 20261.85-14.61%67.600%0
Fri 06 Mar, 20263.55-35.82%67.600%0
Thu 05 Mar, 20264.35-0.95%67.600%0
Wed 04 Mar, 20263.252.94%67.600%0
Mon 02 Mar, 20263.90-0.73%67.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-14.41%162.250%0.13
Thu 12 Mar, 20260.60-18.06%162.25-18.75%0.11
Wed 11 Mar, 20260.90-33.64%90.950%0.11
Tue 10 Mar, 20261.30-0.46%90.950%0.07
Mon 09 Mar, 20261.7020.44%90.950%0.07
Fri 06 Mar, 20262.805.23%90.950%0.09
Thu 05 Mar, 20263.30-3.37%90.950%0.09
Wed 04 Mar, 20262.35-2.73%90.950%0.09
Mon 02 Mar, 20263.1520.39%90.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-2.68%110.05--
Thu 12 Mar, 20260.600%110.05--
Wed 11 Mar, 20260.6512%110.05--
Tue 10 Mar, 20261.050%110.05--
Mon 09 Mar, 20261.35-17.36%110.05--
Fri 06 Mar, 20262.2510%110.05--
Thu 05 Mar, 20262.50-5.17%110.05--
Wed 04 Mar, 20261.95-20%110.05--
Mon 02 Mar, 20262.500.69%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-21.43%133.25--
Thu 12 Mar, 20260.40-2.33%133.25--
Wed 11 Mar, 20260.75-2.27%133.25--
Tue 10 Mar, 20260.75-2.22%133.25--
Mon 09 Mar, 20261.10-18.18%133.25--
Fri 06 Mar, 20261.7525%133.25--
Thu 05 Mar, 20261.95-22.81%133.25--
Wed 04 Mar, 20261.50-3.39%133.25--
Mon 02 Mar, 20262.00-9.23%133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-9.26%136.000%0
Thu 12 Mar, 20260.40-3.91%136.000%0
Wed 11 Mar, 20260.55-1.58%136.000%0
Tue 10 Mar, 20260.702.15%136.000%0
Mon 09 Mar, 20261.10-1.41%136.000%0
Fri 06 Mar, 20261.307.18%136.00-33.33%0
Thu 05 Mar, 20261.556.87%135.0050%0.01
Wed 04 Mar, 20261.10-1.2%128.350%0
Mon 02 Mar, 20261.70-2.34%128.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-1.96%149.50--
Thu 12 Mar, 20260.30-1.92%149.50--
Wed 11 Mar, 20260.250%149.50--
Tue 10 Mar, 20260.550%149.50--
Mon 09 Mar, 20260.65-3.7%149.50--
Fri 06 Mar, 20261.000%149.50--
Thu 05 Mar, 20260.800%149.50--
Wed 04 Mar, 20260.80-8.47%149.50--
Mon 02 Mar, 20261.3578.79%149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.308.33%122.650%0.18
Thu 12 Mar, 20260.200%122.650%0.19
Wed 11 Mar, 20260.30-5.26%122.650%0.19
Tue 10 Mar, 20260.45-11.63%122.650%0.18
Mon 09 Mar, 20260.55-14%122.650%0.16
Fri 06 Mar, 20260.550%122.650%0.14
Thu 05 Mar, 20260.550%122.650%0.14
Wed 04 Mar, 20260.554.17%122.650%0.14
Mon 02 Mar, 20261.200%122.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.25-7.02%166.35--
Thu 12 Mar, 20260.15-13.64%166.35--
Wed 11 Mar, 20260.20-1.49%166.35--
Tue 10 Mar, 20260.30-1.47%166.35--
Mon 09 Mar, 20260.30-1.45%166.35--
Fri 06 Mar, 20260.350%166.35--
Thu 05 Mar, 20260.350%166.35--
Wed 04 Mar, 20260.35-1.43%166.35--
Mon 02 Mar, 20260.802.94%166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.150%153.40--
Thu 12 Mar, 20260.15-5.63%153.40--
Wed 11 Mar, 20260.25-6.58%153.40--
Tue 10 Mar, 20260.25-10.59%153.40--
Mon 09 Mar, 20260.508.97%153.40--
Fri 06 Mar, 20260.300%153.40--
Thu 05 Mar, 20260.55-4.88%153.40--
Wed 04 Mar, 20260.60-6.82%153.40--
Mon 02 Mar, 20260.701.15%153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.100%183.75--
Thu 12 Mar, 20260.100%183.75--
Wed 11 Mar, 20260.150%183.75--
Tue 10 Mar, 20260.25-2.7%183.75--
Mon 09 Mar, 20260.350%183.75--
Fri 06 Mar, 20260.350%183.75--
Thu 05 Mar, 20260.35-5.13%183.75--
Wed 04 Mar, 20260.35-2.5%183.75--
Mon 02 Mar, 20260.60-13.98%183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.150%169.05--
Thu 12 Mar, 20260.15-18.75%169.05--
Wed 11 Mar, 20260.30-9.68%169.05--
Tue 10 Mar, 20260.250%169.05--
Mon 09 Mar, 20260.35-0.8%169.05--
Fri 06 Mar, 20260.40-1.57%169.05--
Thu 05 Mar, 20260.40-3.05%169.05--
Wed 04 Mar, 20260.300%169.05--
Mon 02 Mar, 20260.60-6.43%169.05--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.85200%21.8092.41%4.61
Thu 12 Mar, 202641.10340%15.30-8.67%7.18
Wed 11 Mar, 202650.8566.67%13.158.81%34.6
Tue 10 Mar, 202667.45-7.70-0.63%53
Mon 09 Mar, 2026148.80-11.55-5.33%-
Fri 06 Mar, 2026148.80-4.80-5.59%-
Thu 05 Mar, 2026148.80-4.102.29%-
Wed 04 Mar, 2026148.80-8.952.34%-
Mon 02 Mar, 2026148.80-6.6033.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.85342.86%17.85195.29%8.1
Thu 12 Mar, 202677.150%12.4030.77%12.14
Wed 11 Mar, 202677.150%10.806.56%9.29
Tue 10 Mar, 202677.1516.67%6.2017.31%8.71
Mon 09 Mar, 2026108.900%9.6044.44%8.67
Fri 06 Mar, 2026108.9050%3.95-20%6
Thu 05 Mar, 202688.750%3.20-10%11.25
Wed 04 Mar, 202688.750%7.1528.21%12.5
Mon 02 Mar, 202688.750%5.055.41%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.3530%14.60-9.52%13.15
Thu 12 Mar, 202688.100%9.858%18.9
Wed 11 Mar, 202688.100%8.952.34%17.5
Tue 10 Mar, 202688.100%4.953.01%17.1
Mon 09 Mar, 202675.95-9.09%8.1531.75%16.6
Fri 06 Mar, 2026108.000%3.155%11.45
Thu 05 Mar, 2026108.000%2.55-1.64%10.91
Wed 04 Mar, 2026108.000%5.90-36.46%11.09
Mon 02 Mar, 2026108.0010%4.0034.27%17.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.30166.67%11.8531.12%54.25
Thu 12 Mar, 202695.350%8.009.6%110.33
Wed 11 Mar, 202695.350%7.20-1.31%100.67
Tue 10 Mar, 202695.35-3.903.03%102
Mon 09 Mar, 2026134.50-6.75110.64%-
Fri 06 Mar, 2026134.50-2.70-7.24%-
Thu 05 Mar, 2026134.50-2.05-27.62%-
Wed 04 Mar, 2026134.50-4.75100%-
Mon 02 Mar, 2026134.50-3.2059.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.5518.6%9.5042%2.78
Thu 12 Mar, 202674.85-2.27%6.5038.89%2.33
Wed 11 Mar, 2026102.650%5.95-11.11%1.64
Tue 10 Mar, 2026102.650%3.302.53%1.84
Mon 09 Mar, 202693.002.33%5.4538.6%1.8
Fri 06 Mar, 2026164.600%2.00-3.39%1.33
Thu 05 Mar, 2026164.600%1.80-32.95%1.37
Wed 04 Mar, 2026164.600%3.9529.41%2.05
Mon 02 Mar, 2026164.600%2.50-2.86%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026111.200%7.6587.18%73
Thu 12 Mar, 2026111.200%5.2050%39
Wed 11 Mar, 2026111.200%4.7013.04%26
Tue 10 Mar, 2026111.20-2.550%23
Mon 09 Mar, 2026150.90-4.70109.09%-
Fri 06 Mar, 2026150.90-2.000%-
Thu 05 Mar, 2026150.90-2.000%-
Wed 04 Mar, 2026150.90-3.20450%-
Mon 02 Mar, 2026150.90-3.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.900%6.2014.84%147
Thu 12 Mar, 2026120.900%4.15-2.29%128
Wed 11 Mar, 2026120.900%4.05-6.43%131
Tue 10 Mar, 2026120.90-2.200.72%140
Mon 09 Mar, 2026197.20-3.9512.1%-
Fri 06 Mar, 2026197.20-1.40-8.15%-
Thu 05 Mar, 2026197.20-1.25-12.9%-
Wed 04 Mar, 2026197.20-2.556.9%-
Mon 02 Mar, 2026197.20-1.5530.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026129.150%5.00138.46%10.33
Thu 12 Mar, 2026129.150%2.65160%4.33
Wed 11 Mar, 2026129.150%3.1066.67%1.67
Tue 10 Mar, 2026129.15-1.60-1
Mon 09 Mar, 2026168.10-6.05--
Fri 06 Mar, 2026168.10-6.05--
Thu 05 Mar, 2026168.10-6.05--
Wed 04 Mar, 2026168.10-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026214.60-4.1055.05%-
Thu 12 Mar, 2026214.60-2.759%-
Wed 11 Mar, 2026214.60-2.7016.28%-
Tue 10 Mar, 2026214.60-1.45-2.27%-
Mon 09 Mar, 2026214.60-2.80-11.11%-
Fri 06 Mar, 2026214.60-1.1094.12%-
Thu 05 Mar, 2026214.60-1.00-23.88%-
Wed 04 Mar, 2026214.60-1.806600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.95-4.10--
Thu 12 Mar, 2026185.95-4.10--
Wed 11 Mar, 2026185.95-4.10--
Tue 10 Mar, 2026185.95-4.10--
Mon 09 Mar, 2026185.95-4.10--
Fri 06 Mar, 2026185.95-4.10--
Thu 05 Mar, 2026185.95-4.10--
Wed 04 Mar, 2026185.95-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026232.50-4.50--
Thu 12 Mar, 2026232.50-4.50--
Wed 11 Mar, 2026232.50-4.50--
Tue 10 Mar, 2026232.50-4.50--
Mon 09 Mar, 2026232.50-4.50--
Fri 06 Mar, 2026232.50-4.50--
Thu 05 Mar, 2026232.50-4.50--
Wed 04 Mar, 2026232.50-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.450%2.202.5%6.83
Thu 12 Mar, 2026140.450%1.55-4.76%6.67
Wed 11 Mar, 2026172.000%1.651300%7
Tue 10 Mar, 2026172.00-0.80-0.5
Mon 09 Mar, 2026204.30-2.70--
Fri 06 Mar, 2026204.30-2.70--
Thu 05 Mar, 2026204.30-2.70--
Wed 04 Mar, 2026204.30-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026250.85-1.8523.53%-
Thu 12 Mar, 2026250.85-1.30-12.07%-
Wed 11 Mar, 2026250.85-1.5045%-
Tue 10 Mar, 2026250.85-0.75-14.89%-
Mon 09 Mar, 2026250.85-1.65104.35%-
Fri 06 Mar, 2026250.85-0.600%-
Thu 05 Mar, 2026250.85-0.6053.33%-
Wed 04 Mar, 2026250.85-0.90--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top