ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AUBANK SPOT Price: 967.00 as on 13 Nov, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 979.93
Target up: 973.47
Target up: 970.3
Target up: 967.13
Target down: 960.67
Target down: 957.5
Target down: 954.33

Date Close Open High Low Volume
13 Fri Nov 2026967.00970.00973.60960.801.76 M
12 Thu Nov 2026979.35954.00981.80947.503.33 M
11 Wed Nov 2026951.15937.00971.25934.153.65 M
09 Mon Nov 2026929.00925.10931.60910.601.28 M
08 Sun Nov 2026929.00931.00938.95922.600.25 M
06 Fri Nov 2026931.80927.55931.80907.151.89 M
05 Thu Nov 2026941.00920.00947.65920.001.81 M
03 Tue Nov 2026880.00908.00908.00878.902.37 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 970 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 800 920 1180

Put to Call Ratio (PCR) has decreased for strikes: 970 840 990 940

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.8079.53%21.005.9%0.56
Thu 12 Nov, 202623.707.67%15.35305.03%0.96
Wed 11 Nov, 202611.557.01%33.05622.73%0.25
Mon 09 Nov, 20266.35-1.68%48.800%0.04
Sun 08 Nov, 20267.55-7.18%48.8029.41%0.04
Thu 05 Nov, 20269.5582.1%39.40325%0.03
Fri 30 Oct, 20262.255.39%103.700%0.01
Thu 29 Oct, 20263.5530.98%103.700%0.01
Wed 28 Oct, 20264.25-46.88%103.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.101.06%26.80-5.36%0.62
Thu 12 Nov, 202618.9570.7%20.25227.37%0.66
Wed 11 Nov, 20268.95-3.73%40.1013.1%0.35
Mon 09 Nov, 20264.804.25%55.050%0.29
Sun 08 Nov, 20265.9526.62%55.050%0.31
Thu 05 Nov, 20267.35-24.86%47.108.62%0.39
Fri 30 Oct, 20261.8010.9%96.000%0.27
Thu 29 Oct, 20262.803.72%96.000%0.3
Wed 28 Oct, 20263.4537.23%97.4011.54%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.5519.4%35.50-0.86%0.32
Thu 12 Nov, 202614.6048.76%26.05251.52%0.39
Wed 11 Nov, 20266.8527.22%47.8026.92%0.16
Mon 09 Nov, 20263.75-13.19%130.800%0.16
Sun 08 Nov, 20264.700%130.800%0.14
Thu 05 Nov, 20265.702.82%130.800%0.14
Fri 30 Oct, 20261.50-3.8%130.800%0.15
Thu 29 Oct, 20262.353.95%130.800%0.14
Wed 28 Oct, 20262.85391.67%130.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.55-1.25%42.45-4.5%0.42
Thu 12 Nov, 202611.2519.37%32.55-7.25%0.43
Wed 11 Nov, 20265.30-26.63%56.50-6.97%0.55
Mon 09 Nov, 20263.0014.64%79.450.11%0.44
Sun 08 Nov, 20263.80-4.06%72.802.22%0.5
Thu 05 Nov, 20264.45-32.66%64.25-0.35%0.47
Fri 30 Oct, 20261.355.13%132.50-0.81%0.32
Thu 29 Oct, 20261.95-0.92%117.550.23%0.34
Wed 28 Oct, 20262.45-16.11%116.150.82%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.151.5%53.05--
Thu 12 Nov, 20268.70203.79%53.05--
Wed 11 Nov, 20264.15-36.23%53.05--
Mon 09 Nov, 20262.4056.82%53.05--
Sun 08 Nov, 20263.00-16.98%53.05--
Thu 05 Nov, 20263.5515800%53.05--
Fri 30 Oct, 20262.050%53.05--
Thu 29 Oct, 20262.050%53.05--
Wed 28 Oct, 20262.05-50%53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.151.73%61.250%0.09
Thu 12 Nov, 20266.706.6%48.85137.5%0.09
Wed 11 Nov, 20263.3521.47%90.050%0.04
Mon 09 Nov, 20261.95-2.19%90.050%0.05
Sun 08 Nov, 20262.351.59%90.05-11.11%0.05
Thu 05 Nov, 20262.75-0.63%160.700%0.06
Fri 30 Oct, 20260.950.96%160.700%0.06
Thu 29 Oct, 20261.40-1.57%160.700%0.06
Wed 28 Oct, 20261.7014.39%160.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.3513.92%80.000%0.01
Thu 12 Nov, 20265.2512.32%80.000%0.01
Wed 11 Nov, 20262.6541.61%80.000%0.01
Mon 09 Nov, 20261.60-1.32%80.000%0.01
Sun 08 Nov, 20262.0514.39%80.000%0.01
Thu 05 Nov, 20262.2026.92%80.000%0.02
Fri 30 Oct, 20261.200%80.000%0.02
Thu 29 Oct, 20261.201.96%80.000%0.02
Wed 28 Oct, 20261.200%80.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.90-11.02%65.250%0.15
Thu 12 Nov, 20264.1048.48%65.25-13.51%0.13
Wed 11 Nov, 20262.1536.36%96.450%0.22
Mon 09 Nov, 20261.301.68%96.450%0.31
Sun 08 Nov, 20261.700.85%96.450%0.31
Thu 05 Nov, 20261.80-13.87%96.45-26%0.31
Fri 30 Oct, 20260.750%165.000%0.36
Thu 29 Oct, 20261.000%165.000%0.36
Wed 28 Oct, 20261.25-6.16%165.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.55-5.33%106.000%0.09
Thu 12 Nov, 20263.3019.43%106.000%0.09
Wed 11 Nov, 20261.85-15.36%106.000%0.11
Mon 09 Nov, 20261.103.06%106.000%0.09
Sun 08 Nov, 20261.3519.21%106.000%0.09
Thu 05 Nov, 20261.5021.29%106.0010%0.11
Fri 30 Oct, 20260.650.4%181.0036.36%0.12
Thu 29 Oct, 20260.852.9%170.000%0.09
Wed 28 Oct, 20261.057.59%170.0010%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.2518.05%164.000%0.05
Thu 12 Nov, 20262.6532.03%164.000%0.06
Wed 11 Nov, 20261.504.07%164.000%0.08
Mon 09 Nov, 20260.957.89%164.000%0.08
Sun 08 Nov, 20261.10-10.24%164.000%0.09
Thu 05 Nov, 20261.204.1%164.000%0.08
Fri 30 Oct, 20260.550%200.150%0.08
Thu 29 Oct, 20260.70-2.01%200.150%0.08
Wed 28 Oct, 20260.95-0.4%200.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.052.63%88.65--
Thu 12 Nov, 20262.1565.22%88.65--
Wed 11 Nov, 20261.20206.67%88.65--
Mon 09 Nov, 20260.80-16.67%88.65--
Sun 08 Nov, 20261.205.88%88.65--
Thu 05 Nov, 20261.20325%88.65--
Fri 30 Oct, 20260.850%88.65--
Thu 29 Oct, 20260.850%88.65--
Wed 28 Oct, 20260.850%88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.85-8.33%205.000%0.12
Thu 12 Nov, 20261.80125%205.000%0.11
Wed 11 Nov, 20261.05100%205.000%0.25
Mon 09 Nov, 20261.050%205.000%0.5
Sun 08 Nov, 20261.05-36%205.000%0.5
Thu 05 Nov, 20260.30-16.67%205.000%0.32
Fri 30 Oct, 20260.550%205.000%0.27
Thu 29 Oct, 20260.557.14%205.000%0.27
Wed 28 Oct, 20260.70-12.5%205.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.40-102.50--
Tue 27 Oct, 202627.40-102.50--
Mon 26 Oct, 202627.40-102.50--
Fri 23 Oct, 202627.40-102.50--
Thu 22 Oct, 202627.40-102.50--
Wed 21 Oct, 202627.40-102.50--
Mon 19 Oct, 202627.40-102.50--
Fri 16 Oct, 202627.40-102.50--
Thu 15 Oct, 202627.40-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.6012.74%146.000%0.29
Thu 12 Nov, 20261.30-15.37%146.000%0.33
Wed 11 Nov, 20260.754.38%146.00-3.45%0.28
Mon 09 Nov, 20260.45-7.69%163.000%0.3
Sun 08 Nov, 20260.70-1.7%163.000%0.28
Thu 05 Nov, 20260.7030.94%163.00-12.65%0.27
Fri 30 Oct, 20260.40-0.25%227.251.22%0.41
Thu 29 Oct, 20260.505.19%233.500%0.4
Wed 28 Oct, 20260.6023.4%233.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.55500%117.30--
Thu 12 Nov, 20264.950%117.30--
Wed 11 Nov, 20264.950%117.30--
Mon 09 Nov, 20264.950%117.30--
Sun 08 Nov, 20264.950%117.30--
Thu 05 Nov, 20264.950%117.30--
Fri 30 Oct, 20264.950%117.30--
Thu 29 Oct, 20264.950%117.30--
Wed 28 Oct, 20264.950%117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.55-19.61%145.000%0.24
Thu 12 Nov, 20260.9534.21%145.000%0.2
Wed 11 Nov, 20260.502.7%205.000%0.26
Mon 09 Nov, 20260.70-2.63%205.000%0.27
Sun 08 Nov, 20260.6015.15%205.00-58.33%0.26
Thu 05 Nov, 20260.50-2.94%131.250%0.73
Fri 30 Oct, 20260.500%131.250%0.71
Thu 29 Oct, 20260.500%131.250%0.71
Wed 28 Oct, 20260.750%131.250%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.600%132.85--
Thu 12 Nov, 20260.700%132.85--
Wed 11 Nov, 20260.70100%132.85--
Mon 09 Nov, 20262.100%132.85--
Sun 08 Nov, 20262.100%132.85--
Thu 05 Nov, 20262.100%132.85--
Fri 30 Oct, 20262.100%132.85--
Thu 29 Oct, 20262.100%132.85--
Wed 28 Oct, 20262.100%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.40-61.54%140.90--
Thu 12 Nov, 20260.7062.5%140.90--
Wed 11 Nov, 20260.75300%140.90--
Mon 09 Nov, 20260.500%140.90--
Sun 08 Nov, 20260.500%140.90--
Thu 05 Nov, 20260.500%140.90--
Fri 30 Oct, 20260.500%140.90--
Thu 29 Oct, 20260.500%140.90--
Wed 28 Oct, 20260.500%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.35-50%245.000%1.33
Thu 12 Nov, 20260.300%245.000%0.67
Wed 11 Nov, 20260.30200%245.000%0.67
Mon 09 Nov, 20260.350%245.000%2
Sun 08 Nov, 20260.350%245.00-71.43%2
Thu 05 Nov, 20260.350%292.000%7
Fri 30 Oct, 20260.350%292.00-12.5%7
Thu 29 Oct, 20260.350%178.000%8
Wed 28 Oct, 20260.350%178.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.40-25%201.000%3.04
Thu 12 Nov, 20260.300%201.002.82%2.28
Wed 11 Nov, 20260.303.23%277.000%2.22
Mon 09 Nov, 20260.2514.81%277.000%2.29
Sun 08 Nov, 20260.250%277.000%2.63
Thu 05 Nov, 20260.25-6.9%277.00-1.39%2.63
Fri 30 Oct, 20260.25-3.33%317.000%2.48
Thu 29 Oct, 20260.250%317.000%2.4
Wed 28 Oct, 20260.250%317.000%2.4

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.4021.83%15.406.93%0.71
Thu 12 Nov, 202630.15-40.37%11.45-14.64%0.81
Wed 11 Nov, 202614.9052.01%26.50561.86%0.56
Mon 09 Nov, 20268.255.8%43.15-10.19%0.13
Sun 08 Nov, 202610.0018.62%38.850%0.15
Thu 05 Nov, 202612.45-6.44%32.3036.71%0.18
Fri 30 Oct, 20262.75-2.15%93.60-1.25%0.12
Thu 29 Oct, 20264.3518.8%79.00-1.23%0.12
Wed 28 Oct, 20265.20-22.38%79.50-5.81%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.359.5%11.401.91%0.79
Thu 12 Nov, 202636.95-36.18%8.4534.36%0.84
Wed 11 Nov, 202619.35-15.54%20.95-13.33%0.4
Mon 09 Nov, 202610.8015.78%34.30-1.32%0.39
Sun 08 Nov, 202613.051.02%32.55-2.98%0.46
Thu 05 Nov, 202616.00-31.36%26.0039.88%0.48
Fri 30 Oct, 20263.4526.43%69.000%0.23
Thu 29 Oct, 20265.457.99%69.000.3%0.3
Wed 28 Oct, 20266.45-6.49%70.85-5.37%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.10-3.83%8.35-21.91%0.78
Thu 12 Nov, 202644.15-3.53%6.350.35%0.96
Wed 11 Nov, 202624.50-40.21%16.20-5.91%0.92
Mon 09 Nov, 202614.30-0.67%28.15-4.4%0.58
Sun 08 Nov, 202616.6514.15%26.15-10.53%0.61
Thu 05 Nov, 202620.55-18.02%20.50234.27%0.77
Fri 30 Oct, 20264.3519.76%69.700%0.19
Thu 29 Oct, 20266.906.85%69.700.95%0.23
Wed 28 Oct, 20268.05-14.95%63.20-0.47%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202638.95-7.63%5.900%0.68
Thu 12 Nov, 202652.30-9.41%4.75-2.84%0.63
Wed 11 Nov, 202630.45-38.15%12.30-12.27%0.58
Mon 09 Nov, 202618.456.27%22.10-7.68%0.41
Sun 08 Nov, 202621.2032.21%20.956.98%0.47
Thu 05 Nov, 202625.8584.48%15.801848%0.59
Fri 30 Oct, 20265.4535.03%54.500%0.06
Thu 29 Oct, 20268.65-8.99%54.50-3.85%0.07
Wed 28 Oct, 20269.9011.21%63.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202647.40-12.25%4.3515.85%1.7
Thu 12 Nov, 202662.25-5.24%3.70-5.11%1.28
Wed 11 Nov, 202637.55-19.09%9.259.42%1.28
Mon 09 Nov, 202623.7010.37%17.404.68%0.95
Sun 08 Nov, 202626.6015.44%16.157.36%1
Thu 05 Nov, 202632.10-22.46%12.05110.98%1.08
Fri 30 Oct, 20267.0019.5%56.90-1.12%0.4
Thu 29 Oct, 202610.8032.15%47.85-0.37%0.48
Wed 28 Oct, 202612.20-24.73%49.00-1.47%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202654.70-1.85%3.40-5.7%0.97
Thu 12 Nov, 202670.95-4.52%3.004.47%1.01
Wed 11 Nov, 202645.45-7.79%7.103.3%0.92
Mon 09 Nov, 202629.65-2.65%13.506.81%0.82
Sun 08 Nov, 202631.909.67%12.6545.89%0.75
Thu 05 Nov, 202639.0518.85%9.10711.11%0.56
Fri 30 Oct, 20268.9517.25%40.700%0.08
Thu 29 Oct, 202613.6541.6%40.700%0.1
Wed 28 Oct, 202615.105.65%40.7012.5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202666.25-0.84%2.70-3.13%0.87
Thu 12 Nov, 202679.05-13.11%2.508.64%0.89
Wed 11 Nov, 202653.20-7.39%5.45-4.14%0.71
Mon 09 Nov, 202635.70-1.86%10.30-0.78%0.69
Sun 08 Nov, 202639.50-1.7%9.652.92%0.68
Thu 05 Nov, 202646.70-10.8%6.9076.06%0.65
Fri 30 Oct, 202611.3512.55%41.752.73%0.33
Thu 29 Oct, 202616.852.42%33.003.58%0.36
Wed 28 Oct, 202618.60-42.45%34.7513.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202682.80-0.24%2.251.18%1.04
Thu 12 Nov, 202689.50-0.96%2.105.49%1.03
Wed 11 Nov, 202662.45-4.16%4.25-13.58%0.97
Mon 09 Nov, 202643.80-12.17%8.00-11.79%1.07
Sun 08 Nov, 202648.45-2.95%7.35-34.58%1.07
Thu 05 Nov, 202655.2021.53%5.2025.82%1.58
Fri 30 Oct, 202614.55-2.79%34.904.24%1.53
Thu 29 Oct, 202621.0526.1%27.05-1.29%1.43
Wed 28 Oct, 202622.60-27.14%28.65138.85%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.30-0.37%1.80-0.66%2.06
Thu 12 Nov, 202696.50-0.12%1.809.44%2.07
Wed 11 Nov, 202671.50-2.42%3.4012.13%1.89
Mon 09 Nov, 202652.60-1.43%6.10-2.23%1.64
Sun 08 Nov, 202655.20-1.87%5.70-6.2%1.66
Thu 05 Nov, 202664.35-23.5%4.0523.07%1.73
Fri 30 Oct, 202618.305.87%28.75-2.11%1.08
Thu 29 Oct, 202625.7522.2%22.2511.1%1.16
Wed 28 Oct, 202627.45-28.98%23.8015.18%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202695.00-0.35%1.50-0.41%0.57
Thu 12 Nov, 2026107.30-0.46%1.5511.44%0.57
Wed 11 Nov, 202680.70-2.48%2.70-0.91%0.51
Mon 09 Nov, 202659.00-0.78%4.85-11.98%0.5
Sun 08 Nov, 202662.15-0.78%4.352.66%0.56
Thu 05 Nov, 202672.80-33.97%3.15-46.96%0.54
Fri 30 Oct, 202622.8019.67%23.650.44%0.67
Thu 29 Oct, 202631.251.79%17.601.44%0.8
Wed 28 Oct, 202633.15-13.52%19.25-13.17%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026104.15-0.37%1.35-4.77%1.31
Thu 12 Nov, 2026118.200.19%1.356.85%1.37
Wed 11 Nov, 202690.50-0.37%2.20-3.38%1.28
Mon 09 Nov, 202671.50-3.76%3.75-10.13%1.32
Sun 08 Nov, 202674.65-4.29%3.503.81%1.42
Thu 05 Nov, 202682.45-26.2%2.50-12.23%1.31
Fri 30 Oct, 202628.306.04%18.95-13.21%1.1
Thu 29 Oct, 202638.00-9.48%14.00-11.44%1.34
Wed 28 Oct, 202639.20-10.15%15.70-4.24%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026113.85-3.03%1.05-1.47%1.65
Thu 12 Nov, 2026124.65-1.7%1.1012.13%1.62
Wed 11 Nov, 202698.000%1.852.3%1.42
Mon 09 Nov, 202676.50-1.67%2.90-0.31%1.39
Sun 08 Nov, 202682.20-2.85%2.80-19.14%1.37
Thu 05 Nov, 202694.05-11.67%2.005.74%1.65
Fri 30 Oct, 202634.0020.04%15.15-0.91%1.38
Thu 29 Oct, 202644.00-0.85%11.20-10.74%1.67
Wed 28 Oct, 202646.00-5.26%12.50-12.88%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026127.500%0.90-28.77%1.47
Thu 12 Nov, 2026135.50-0.93%1.05-11.34%2.07
Wed 11 Nov, 2026102.000%1.50-9.19%2.31
Mon 09 Nov, 2026102.000%2.40-4.9%2.54
Sun 08 Nov, 2026102.000%2.35-6.54%2.67
Thu 05 Nov, 2026102.00-3.6%1.65-42.91%2.86
Fri 30 Oct, 202641.0556.34%11.958.5%4.83
Thu 29 Oct, 202650.55-5.33%8.659.05%6.96
Wed 28 Oct, 202653.6010.29%10.0511.03%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.100%0.95-2.29%1.91
Thu 12 Nov, 202660.100%0.75-18.63%1.96
Wed 11 Nov, 202660.100%1.401.26%2.4
Mon 09 Nov, 202660.100%2.00-20.9%2.37
Sun 08 Nov, 202660.100%1.8011.05%3
Thu 05 Nov, 202660.100%1.35-52.49%2.7
Fri 30 Oct, 202647.4519.64%9.405.83%5.69
Thu 29 Oct, 202642.350%6.70-4.26%6.43
Wed 28 Oct, 202642.350%8.0033.33%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202677.050%0.70-0.46%72
Thu 12 Nov, 202677.050%0.80-8.05%72.33
Wed 11 Nov, 202677.050%1.15-2.48%78.67
Mon 09 Nov, 202677.050%1.70-7.98%80.67
Sun 08 Nov, 202677.050%1.609.13%87.67
Thu 05 Nov, 202677.05-1.15-5.49%80.33
Fri 30 Oct, 2026195.80-7.4525%-
Thu 29 Oct, 2026195.80-5.3523.64%-
Wed 28 Oct, 2026195.80-6.40-41.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026156.250%0.600%4.35
Thu 12 Nov, 2026130.100%0.60-8.42%4.35
Wed 11 Nov, 2026130.100%1.000%4.75
Mon 09 Nov, 2026130.100%1.40-7.77%4.75
Sun 08 Nov, 2026130.100%1.304.04%5.15
Thu 05 Nov, 2026130.1011.11%0.95-52.86%4.95
Fri 30 Oct, 202662.150%5.8031.25%11.67
Thu 29 Oct, 202677.450%4.3510.34%8.89
Wed 28 Oct, 202677.45-5.0539.42%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026162.70-20.62%0.604.94%3.58
Thu 12 Nov, 2026178.45-2.02%0.60-6.74%2.71
Wed 11 Nov, 2026140.10-2.94%0.852.55%2.85
Mon 09 Nov, 2026130.00-0.97%1.203.77%2.7
Sun 08 Nov, 2026131.2049.28%1.05-11.37%2.57
Thu 05 Nov, 2026142.357.81%0.90-83.31%4.33
Fri 30 Oct, 202673.50120.69%4.65195.54%27.98
Thu 29 Oct, 202685.2026.09%3.45-3.5%20.9
Wed 28 Oct, 202686.65-52.08%4.157.53%27.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026223.95-0.550%-
Thu 12 Nov, 2026223.95-0.4564.91%-
Wed 11 Nov, 2026223.95-0.759.62%-
Mon 09 Nov, 2026223.95-1.1010.64%-
Sun 08 Nov, 2026223.95-2.40-7.84%-
Thu 05 Nov, 2026223.95-0.70-81.39%-
Fri 30 Oct, 2026223.95-3.6026.27%-
Thu 29 Oct, 2026223.95-2.7511.28%-
Wed 28 Oct, 2026223.95-3.3568.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026233.50-0.45-8.33%-
Thu 12 Nov, 2026233.50-0.55-2.33%-
Wed 11 Nov, 2026233.50-0.65-7.03%-
Mon 09 Nov, 2026233.50-1.00-2.63%-
Sun 08 Nov, 2026233.50-1.60-21.49%-
Thu 05 Nov, 2026233.50-0.80-41.83%-
Fri 30 Oct, 2026233.50-2.9044.95%-
Thu 29 Oct, 2026233.50-2.25-3.04%-
Wed 28 Oct, 2026233.50-2.8516.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026243.10-0.40-41.46%-
Thu 12 Nov, 2026243.10-0.40-6.82%-
Wed 11 Nov, 2026243.10-0.60-3.3%-
Mon 09 Nov, 2026243.10-0.80-6.19%-
Sun 08 Nov, 2026243.10-0.85-17.09%-
Thu 05 Nov, 2026243.10-0.60-13.97%-
Wed 28 Oct, 2026243.10-2.309.68%-
Tue 27 Oct, 2026243.10-1.95103.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026380.50-0.505.13%-
Thu 12 Nov, 2026380.50-0.4511.43%-
Wed 11 Nov, 2026380.50-0.30-12.5%-
Mon 09 Nov, 2026380.50-0.65-4.76%-
Sun 08 Nov, 2026380.50-0.600%-
Thu 05 Nov, 2026380.50-0.60-43.24%-
Fri 30 Oct, 2026380.50-1.9523.33%-
Thu 29 Oct, 2026380.50-1.60122.22%-
Wed 28 Oct, 2026380.50-2.003.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026262.50-0.30-5.19%-
Tue 27 Oct, 2026262.50-0.25-1.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026135.000%0.450%11
Thu 12 Nov, 2026135.000%0.45-2.22%11
Wed 11 Nov, 2026135.000%0.45-6.25%11.25
Mon 09 Nov, 2026135.000%0.800%12
Sun 08 Nov, 2026135.000%0.80-14.29%12
Thu 05 Nov, 2026135.000%0.50-16.42%14
Fri 30 Oct, 2026135.000%1.5545.65%16.75
Thu 29 Oct, 2026135.000%1.004.55%11.5
Wed 28 Oct, 2026135.000%1.504.76%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026226.800%0.250%41.67
Thu 12 Nov, 2026226.80-0.30-43.95%41.67
Wed 11 Nov, 2026419.55-0.35-11.86%-
Mon 09 Nov, 2026419.55-0.50-4.89%-
Sun 08 Nov, 2026419.55-0.50-5.34%-
Thu 05 Nov, 2026419.55-0.50-7.57%-
Fri 30 Oct, 2026419.55-1.000%-
Thu 29 Oct, 2026419.55-0.9547.57%-
Wed 28 Oct, 2026419.55-1.25635.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026311.55-0.650%-
Thu 12 Nov, 2026311.55-0.650%-
Wed 11 Nov, 2026311.55-0.650%-
Mon 09 Nov, 2026311.55-0.650%-
Sun 08 Nov, 2026311.55-0.650%-
Thu 05 Nov, 2026311.55-0.65--
Wed 28 Oct, 2026311.55-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026187.600%0.15--
Thu 12 Nov, 2026187.600%--
Wed 11 Nov, 2026187.600%--
Mon 09 Nov, 2026187.600%--
Sun 08 Nov, 2026187.600%--
Thu 05 Nov, 2026187.600%--
Fri 30 Oct, 2026187.6066.67%--
Thu 29 Oct, 2026203.400%--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top