ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUBANK SPOT Price: 1059.00 as on 04 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1074.87
Target up: 1070.9
Target up: 1066.93
Target down: 1051.07
Target down: 1047.1
Target down: 1043.13
Target down: 1027.27

Date Close Open High Low Volume
04 Tue Aug 20261059.001055.001059.001035.200.77 M
03 Mon Aug 20261060.001054.101060.001038.401.37 M
31 Fri Jul 20261047.301035.001057.401034.902.22 M
30 Thu Jul 20261030.701040.001040.301022.601.29 M
29 Wed Jul 20261042.301067.901068.801040.001.38 M
28 Tue Jul 20261047.701051.901059.601043.901.57 M
27 Mon Jul 20261052.201021.001062.001021.005.05 M
24 Fri Jul 20261004.00969.001015.90967.401.83 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1040 900 960

Put to Call Ratio (PCR) has decreased for strikes: 1080 1060 980 920

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.6529.7%30.25-1.69%0.32
Fri 31 Jul, 202622.45-0.18%29.9511.27%0.42
Thu 30 Jul, 202616.458.53%41.10-2.74%0.38
Wed 29 Jul, 202621.2014.16%34.658.42%0.42
Tue 28 Jul, 202625.804.39%33.3527.85%0.45
Mon 27 Jul, 202628.15200.69%32.501028.57%0.36
Fri 24 Jul, 202618.5080%70.70-6.67%0.1
Thu 23 Jul, 202611.8023.08%84.100%0.19
Wed 22 Jul, 202612.30109.68%84.1087.5%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.3014.02%40.650%0.15
Fri 31 Jul, 202614.55-5.04%40.650%0.17
Thu 30 Jul, 202610.604.91%57.354.76%0.16
Wed 29 Jul, 202614.0550.57%47.60-10.64%0.16
Tue 28 Jul, 202617.7515.03%45.35193.75%0.27
Mon 27 Jul, 202619.95466.67%43.601500%0.1
Fri 24 Jul, 202613.751250%103.95-50%0.04
Thu 23 Jul, 202614.050%69.000%1
Wed 22 Jul, 202614.050%69.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.1511.87%56.850%0.31
Fri 31 Jul, 20269.057.37%56.100.42%0.34
Thu 30 Jul, 20266.85-0.76%71.00-9.09%0.37
Wed 29 Jul, 20269.1011.38%61.950%0.4
Tue 28 Jul, 202612.00-12.61%59.152.33%0.45
Mon 27 Jul, 202613.8093.68%56.90207.14%0.38
Fri 24 Jul, 202610.4556.76%98.1555.56%0.24
Thu 23 Jul, 20266.45-3.48%124.00125%0.24
Wed 22 Jul, 20266.8020.42%118.45166.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.80-3.92%72.350%0.03
Fri 31 Jul, 20265.6021.43%72.350%0.03
Thu 30 Jul, 20264.252.44%72.350%0.04
Wed 29 Jul, 20265.755.13%72.350%0.04
Tue 28 Jul, 20267.8510.38%72.3566.67%0.04
Mon 27 Jul, 20269.50152.38%74.3550%0.03
Fri 24 Jul, 20267.55425%144.400%0.05
Thu 23 Jul, 20263.1014.29%144.40-0.25
Wed 22 Jul, 202629.700%132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.9513.38%107.000%0.07
Fri 31 Jul, 20263.3512.7%107.000%0.08
Thu 30 Jul, 20262.75-10%107.00-0.1
Wed 29 Jul, 20263.6532.08%86.00--
Tue 28 Jul, 20264.95-13.82%86.000%-
Mon 27 Jul, 20266.4570.83%91.00-0.01
Fri 24 Jul, 20265.60176.92%147.00--
Thu 23 Jul, 20263.404%147.00--
Wed 22 Jul, 20263.608.7%147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.80-1.87%103.300%0.01
Fri 31 Jul, 20262.0081.36%103.300%0.01
Thu 30 Jul, 20261.8021.65%103.300%0.03
Wed 29 Jul, 20262.3551.56%103.300%0.03
Tue 28 Jul, 20263.204.92%103.300%0.05
Mon 27 Jul, 20264.20221.05%103.30200%0.05
Fri 24 Jul, 20264.30111.11%140.000%0.05
Thu 23 Jul, 20264.600%140.000%0.11
Wed 22 Jul, 20264.600%140.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.0521.28%177.50--
Fri 31 Jul, 20261.052.17%177.50--
Thu 30 Jul, 20261.054.55%177.50--
Wed 29 Jul, 20261.50175%177.50--
Tue 28 Jul, 20261.9523.08%177.50--
Mon 27 Jul, 20262.801200%177.50--
Fri 24 Jul, 20263.500%177.50--
Thu 23 Jul, 20263.500%177.50--
Wed 22 Jul, 20263.500%177.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.703.05%144.900%0.02
Fri 31 Jul, 20260.85-2.96%144.900%0.03
Thu 30 Jul, 20260.854.64%144.900%0.02
Wed 29 Jul, 20261.1017.58%144.900%0.03
Tue 28 Jul, 20261.15-7.3%144.900%0.03
Mon 27 Jul, 20262.00-16.43%146.90-0.03
Fri 24 Jul, 20262.354.93%193.45--
Thu 23 Jul, 20261.500%193.45--
Wed 22 Jul, 20262.600%193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.90-226.80--
Tue 28 Jul, 202616.90-226.80--
Mon 27 Jul, 202616.90-226.80--
Fri 24 Jul, 202616.90-226.80--
Thu 23 Jul, 202616.90-226.80--
Wed 22 Jul, 202616.90-226.80--
Tue 21 Jul, 202616.90-226.80--
Mon 20 Jul, 202616.90-226.80--
Fri 17 Jul, 202616.90-226.80--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202630.858.41%20.0524.8%1.04
Fri 31 Jul, 202632.851.22%20.309.01%0.9
Thu 30 Jul, 202624.5032.58%29.55-7.53%0.84
Wed 29 Jul, 202630.75-8.01%24.5010.39%1.2
Tue 28 Jul, 202636.1524.81%23.7528.14%1
Mon 27 Jul, 202639.1052.54%23.50721.88%0.97
Fri 24 Jul, 202625.0562.39%54.0510.34%0.18
Thu 23 Jul, 202615.553.81%73.000%0.27
Wed 22 Jul, 202616.959.38%66.8011.54%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202646.0012.04%12.9011.42%1.32
Fri 31 Jul, 202645.55-6.37%13.5031.61%1.33
Thu 30 Jul, 202635.0546.76%20.20-3.02%0.95
Wed 29 Jul, 202643.158.59%16.6518.45%1.43
Tue 28 Jul, 202648.507.56%16.354.35%1.31
Mon 27 Jul, 202651.9515.53%16.40103.8%1.35
Fri 24 Jul, 202633.2530.38%42.0512.86%0.77
Thu 23 Jul, 202620.7527.42%60.2529.63%0.89
Wed 22 Jul, 202622.0537.78%57.2017.39%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.50-0.87%8.104.57%0.88
Fri 31 Jul, 202661.10-2.21%8.650.21%0.84
Thu 30 Jul, 202647.752.8%13.50-5.88%0.82
Wed 29 Jul, 202657.40-1.55%11.106.25%0.89
Tue 28 Jul, 202661.8562.75%11.10-3.61%0.83
Mon 27 Jul, 202666.60-16.2%11.350.4%1.39
Fri 24 Jul, 202642.4552.14%32.5028.83%1.16
Thu 23 Jul, 202628.1011.11%46.154.9%1.38
Wed 22 Jul, 202629.10127.03%43.354.26%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202673.750.99%5.05-10.93%2.72
Fri 31 Jul, 202678.05-4.72%5.5521.01%3.08
Thu 30 Jul, 202661.95-8.62%8.650%2.42
Wed 29 Jul, 202678.500%7.354.05%2.22
Tue 28 Jul, 202678.503.57%7.80-1.98%2.13
Mon 27 Jul, 202682.70-14.5%7.8515.07%2.25
Fri 24 Jul, 202653.4045.56%23.50157.65%1.67
Thu 23 Jul, 202637.3045.16%33.9525%0.94
Wed 22 Jul, 202638.85675%31.95223.81%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202696.000%3.400.45%11.68
Fri 31 Jul, 202696.000%3.6022.78%11.63
Thu 30 Jul, 202696.000%5.60-34.07%9.47
Wed 29 Jul, 202696.000%5.0016.42%14.37
Tue 28 Jul, 202696.008.57%5.6055.81%12.34
Mon 27 Jul, 202698.500%5.4523.36%8.6
Fri 24 Jul, 202666.150%18.20139.22%6.97
Thu 23 Jul, 202647.953400%24.8545.71%2.91
Wed 22 Jul, 202666.000%23.9037.25%70
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026114.400%2.150%15.78
Fri 31 Jul, 2026114.4028.57%2.30-4.05%15.78
Thu 30 Jul, 2026122.150%3.6520.33%21.14
Wed 29 Jul, 2026122.150%3.3510.81%17.57
Tue 28 Jul, 2026122.1540%3.904.72%15.86
Mon 27 Jul, 2026117.750%3.90-31.17%21.2
Fri 24 Jul, 202672.0066.67%12.4535.09%30.8
Thu 23 Jul, 202677.650%18.1521.28%38
Wed 22 Jul, 202677.650%16.60118.6%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026116.950%1.50-8.47%6.75
Fri 31 Jul, 2026116.950%1.40-2.48%7.38
Thu 30 Jul, 2026116.95300%2.3510%7.56
Wed 29 Jul, 2026134.400%2.2552.78%27.5
Tue 28 Jul, 2026134.400%2.70-15.29%18
Mon 27 Jul, 2026134.4033.33%2.75-32%21.25
Fri 24 Jul, 202677.450%9.1010.62%41.67
Thu 23 Jul, 202677.450%13.0518.95%37.67
Wed 22 Jul, 202677.4550%11.459.2%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026153.000%1.206.57%20.86
Fri 31 Jul, 2026134.750%1.10-2.14%19.57
Thu 30 Jul, 2026134.75-12.5%1.5530.84%20
Wed 29 Jul, 2026154.750%1.650%13.38
Tue 28 Jul, 2026154.750%2.000%13.38
Mon 27 Jul, 2026154.7514.29%1.95-43.39%13.38
Fri 24 Jul, 202688.000%6.65759.09%27
Thu 23 Jul, 202688.0040%9.05450%3.14
Wed 22 Jul, 2026104.00-8.10-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026164.75-1.00-1.69%-
Fri 31 Jul, 2026164.75-0.55-6.35%-
Thu 30 Jul, 2026164.75-1.05-12.5%-
Wed 29 Jul, 2026164.75-1.501.41%-
Tue 28 Jul, 2026164.75-1.502.9%-
Mon 27 Jul, 2026164.75-1.45-36.7%-
Fri 24 Jul, 2026164.75-4.50153.49%-
Thu 23 Jul, 2026164.75-5.95186.67%-
Wed 22 Jul, 2026164.75-6.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026203.000%0.35-3.33%14.5
Fri 31 Jul, 2026203.000%0.55-3.23%15
Thu 30 Jul, 2026203.000%0.656.9%15.5
Wed 29 Jul, 2026203.000%0.750%14.5
Tue 28 Jul, 2026203.000%0.80-6.45%14.5
Mon 27 Jul, 2026203.00-0.80-16.22%15.5
Fri 24 Jul, 2026196.45-2.651750%-
Thu 23 Jul, 2026196.45-2.80--
Wed 22 Jul, 2026196.45-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026230.60-7.00--
Tue 28 Jul, 2026230.60-7.00--
Mon 27 Jul, 2026230.60-7.00--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top