ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUBANK SPOT Price: 1004.55 as on 07 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1024.98
Target up: 1014.77
Target up: 1010.83
Target up: 1006.88
Target down: 996.67
Target down: 992.73
Target down: 988.78

Date Close Open High Low Volume
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
05 Mon Jan 20261014.951023.001026.801005.102.09 M
02 Fri Jan 2026999.401002.901011.00997.051.01 M
01 Thu Jan 2026999.45994.501003.15991.100.69 M
31 Wed Dec 2025994.50996.051006.10989.651.52 M
30 Tue Dec 2025996.45985.001000.00980.5010.25 M
29 Mon Dec 2025986.65972.50988.50967.001 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 950 800 980

Put to Call Ratio (PCR) has decreased for strikes: 1020 1000 880 900

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202624.9010.17%26.40-3.94%0.38
Tue 06 Jan, 202628.402.43%24.10-14.77%0.43
Mon 05 Jan, 202632.5024.14%22.2011.19%0.52
Fri 02 Jan, 202624.605.94%29.45157.69%0.58
Thu 01 Jan, 202623.903.79%31.60160%0.24
Wed 31 Dec, 202522.60134.44%32.50-0.09
Tue 30 Dec, 202522.70109.3%90.50--
Mon 29 Dec, 202519.0034.38%90.50--
Fri 26 Dec, 202515.80300%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.457.97%31.85-2.53%0.43
Tue 06 Jan, 202623.25-4.92%29.40-6.32%0.47
Mon 05 Jan, 202627.1583.97%27.05155.56%0.48
Fri 02 Jan, 202620.2015.26%35.05110.64%0.34
Thu 01 Jan, 202619.808.26%37.5046.88%0.19
Wed 31 Dec, 202518.5067.88%38.40146.15%0.14
Tue 30 Dec, 202519.00120.97%39.45550%0.09
Mon 29 Dec, 202515.35148%50.500%0.03
Fri 26 Dec, 202514.454.17%50.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202616.6013.01%39.25-3.81%0.36
Tue 06 Jan, 202619.3512.84%35.60150%0.43
Mon 05 Jan, 202622.4513.54%32.45500%0.19
Fri 02 Jan, 202616.5524.68%43.050%0.04
Thu 01 Jan, 202616.3510%43.050%0.05
Wed 31 Dec, 202515.2048.94%43.05133.33%0.05
Tue 30 Dec, 202515.5546.88%55.000%0.03
Mon 29 Dec, 202512.55326.67%55.000%0.05
Fri 26 Dec, 20259.950%55.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.454.07%41.350%0.32
Tue 06 Jan, 202615.75-6.52%41.35-3.33%0.34
Mon 05 Jan, 202618.4036.3%38.3050%0.33
Fri 02 Jan, 202613.350.75%52.400%0.3
Thu 01 Jan, 202613.159.84%52.400%0.3
Wed 31 Dec, 202512.303.39%52.4025%0.33
Tue 30 Dec, 202512.40107.02%52.05190.91%0.27
Mon 29 Dec, 202510.1035.71%60.30-42.11%0.19
Fri 26 Dec, 20258.0016.67%67.005.56%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.505.75%51.80-23.53%0.08
Tue 06 Jan, 202612.7050.48%49.60385.71%0.11
Mon 05 Jan, 202615.15-3.7%44.55-0.03
Fri 02 Jan, 202610.7047.95%119.00--
Thu 01 Jan, 202610.4512.31%119.00--
Wed 31 Dec, 20259.75-10.34%119.00--
Tue 30 Dec, 202510.15215.22%119.00--
Mon 29 Dec, 20258.2070.37%119.00--
Fri 26 Dec, 20257.500%119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.207.63%52.750%0.01
Tue 06 Jan, 202610.10-7.09%52.750%0.02
Mon 05 Jan, 202612.259.39%52.75-0.01
Fri 02 Jan, 20268.509.38%181.50--
Thu 01 Jan, 20268.70-1.75%181.50--
Wed 31 Dec, 20257.8513.43%181.50--
Tue 30 Dec, 20258.1560.8%181.50--
Mon 29 Dec, 20256.600.81%181.50--
Fri 26 Dec, 20255.1510.71%181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.5536.21%62.700%0.06
Tue 06 Jan, 20267.9516%62.700%0.09
Mon 05 Jan, 20269.80525%62.70-0.1
Fri 02 Jan, 20266.80-134.45--
Thu 01 Jan, 202619.65-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.8537.46%198.35--
Tue 06 Jan, 20266.206.23%198.35--
Mon 05 Jan, 20267.801.05%198.35--
Fri 02 Jan, 20265.2074.39%198.35--
Thu 01 Jan, 20265.2043.86%198.35--
Wed 31 Dec, 20254.8517.53%198.35--
Tue 30 Dec, 20255.2034.72%198.35--
Mon 29 Dec, 20254.1546.94%198.35--
Fri 26 Dec, 20253.4525.64%198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.9011.9%150.55--
Tue 06 Jan, 20265.0575%150.55--
Mon 05 Jan, 20266.20118.18%150.55--
Fri 02 Jan, 20264.20-150.55--
Thu 01 Jan, 202616.00-150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.054.25%93.403.85%0.04
Tue 06 Jan, 20263.7510.53%95.5018.18%0.04
Mon 05 Jan, 20264.85-20%85.70214.29%0.04
Fri 02 Jan, 20263.3058.33%93.0040%0.01
Thu 01 Jan, 20263.2015.7%101.550%0.01
Wed 31 Dec, 20253.0528.27%101.55-16.67%0.01
Tue 30 Dec, 20253.3016.46%102.600%0.02
Mon 29 Dec, 20252.6516.83%128.00100%0.02
Fri 26 Dec, 20252.153.48%116.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.90-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.85-8.14%103.150%0.01
Tue 06 Jan, 20262.400%103.150%0.01
Mon 05 Jan, 20263.0522.86%103.15-0.01
Fri 02 Jan, 20262.1013.82%233.25--
Thu 01 Jan, 20262.0012200%233.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.159.2%225.40--
Tue 06 Jan, 20261.550.62%225.40--
Mon 05 Jan, 20261.8548.62%225.40--
Fri 02 Jan, 20261.2523.86%225.40--
Thu 01 Jan, 20261.0066.04%225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.80-269.45--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202629.902.84%21.70-9.14%1.17
Tue 06 Jan, 202633.75-0.19%19.65-6.29%1.32
Mon 05 Jan, 202637.95-20.66%18.051.22%1.41
Fri 02 Jan, 202629.30-8.74%24.3518.08%1.1
Thu 01 Jan, 202628.7516.75%26.2510.04%0.85
Wed 31 Dec, 202527.10-6.28%27.3570.06%0.91
Tue 30 Dec, 202527.1543.87%28.10130.34%0.5
Mon 29 Dec, 202522.8082.35%32.5049.48%0.31
Fri 26 Dec, 202519.453.24%36.1525.97%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202635.35-2.75%17.45-0.33%0.95
Tue 06 Jan, 202639.85-1.21%15.800.66%0.93
Mon 05 Jan, 202643.85-1.78%14.40-1.31%0.91
Fri 02 Jan, 202635.05-2.6%19.95-1.29%0.91
Thu 01 Jan, 202633.9014.95%21.6023.02%0.9
Wed 31 Dec, 202532.45-6.81%22.6051.81%0.84
Tue 30 Dec, 202532.2094.58%23.35403.03%0.51
Mon 29 Dec, 202527.4566%27.3522.22%0.2
Fri 26 Dec, 202523.703.09%30.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202642.10-13.98%13.65-10.64%1.4
Tue 06 Jan, 202645.95-5.42%12.452.45%1.35
Mon 05 Jan, 202650.551.03%11.35-18.08%1.24
Fri 02 Jan, 202640.705.42%16.102.52%1.53
Thu 01 Jan, 202639.65-4.48%17.40-1.58%1.58
Wed 31 Dec, 202538.20-0.34%18.35-0.89%1.53
Tue 30 Dec, 202537.65-3.64%18.9573.64%1.54
Mon 29 Dec, 202532.5570.62%22.3060.25%0.85
Fri 26 Dec, 202528.00160.29%26.20101.25%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202653.850%10.756.39%2.21
Tue 06 Jan, 202653.85-0.78%9.9523.72%2.08
Mon 05 Jan, 202657.45-2.27%8.85-18.25%1.67
Fri 02 Jan, 202647.40-2.94%12.854.78%1.99
Thu 01 Jan, 202644.250.74%13.60-0.4%1.85
Wed 31 Dec, 202544.150.75%14.705%1.87
Tue 30 Dec, 202545.1032.67%15.4037.14%1.79
Mon 29 Dec, 202538.00110.42%18.1076.77%1.73
Fri 26 Dec, 202533.10118.18%21.5570.69%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202656.55-2.44%8.30-3.55%3.4
Tue 06 Jan, 202653.700%7.703.68%3.44
Mon 05 Jan, 202663.75-2.38%6.9017.24%3.32
Fri 02 Jan, 202654.600%10.1013.73%2.76
Thu 01 Jan, 202651.000%11.153.03%2.43
Wed 31 Dec, 202551.005%11.8519.28%2.36
Tue 30 Dec, 202553.55207.69%12.2529.69%2.08
Mon 29 Dec, 202544.6062.5%14.7088.24%4.92
Fri 26 Dec, 202541.0060%17.3525.93%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202662.550%6.453.21%1.15
Tue 06 Jan, 202669.00-0.45%5.705.51%1.12
Mon 05 Jan, 202670.850.45%5.3017.41%1.05
Fri 02 Jan, 202662.350%8.0020.36%0.9
Thu 01 Jan, 202660.400.9%9.109.87%0.75
Wed 31 Dec, 202560.70-3.91%9.4019.69%0.69
Tue 30 Dec, 202557.75134.69%9.609.48%0.55
Mon 29 Dec, 202551.0522.5%11.7019.59%1.18
Fri 26 Dec, 202544.8053.85%14.0012.79%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202675.000%4.853.23%9.6
Tue 06 Jan, 202675.000%4.455.08%9.3
Mon 05 Jan, 202675.000%4.109.94%8.85
Fri 02 Jan, 202675.005.26%6.2518.38%8.05
Thu 01 Jan, 202670.000%7.0019.3%7.16
Wed 31 Dec, 202570.000%7.359.62%6
Tue 30 Dec, 202570.005.56%7.6065.08%5.47
Mon 29 Dec, 202560.9550%9.2514.55%3.5
Fri 26 Dec, 202553.000%11.105.77%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202677.500%3.652.14%5.96
Tue 06 Jan, 202677.500%3.35-2.1%5.83
Mon 05 Jan, 202677.500%3.1532.41%5.96
Fri 02 Jan, 202677.500%4.900.93%4.5
Thu 01 Jan, 202677.500%5.255.94%4.46
Wed 31 Dec, 202577.500%5.9514.77%4.21
Tue 30 Dec, 202577.500%6.25266.67%3.67
Mon 29 Dec, 202563.25100%7.3041.18%1
Fri 26 Dec, 202561.30300%8.8021.43%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202670.000%3.200%7.29
Tue 06 Jan, 202670.000%2.606.25%7.29
Mon 05 Jan, 202670.000%2.407.87%6.86
Fri 02 Jan, 202670.000%3.805.95%6.36
Thu 01 Jan, 202670.000%4.250%6
Wed 31 Dec, 202570.000%4.853.7%6
Tue 30 Dec, 202570.000%4.95113.16%5.79
Mon 29 Dec, 202570.007.69%5.7511.76%2.71
Fri 26 Dec, 202571.500%7.0021.43%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026116.550%2.254.29%6.08
Tue 06 Jan, 2026116.550%2.20-12.5%5.83
Mon 05 Jan, 2026116.550%2.008.11%6.67
Fri 02 Jan, 202697.2533.33%3.1027.59%6.17
Thu 01 Jan, 202673.000%3.6034.88%6.44
Wed 31 Dec, 202573.000%3.65186.67%4.78
Tue 30 Dec, 202573.000%6.700%1.67
Mon 29 Dec, 202573.000%6.700%1.67
Fri 26 Dec, 202573.000%6.700%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026110.000%1.90-3.18%3.17
Tue 06 Jan, 2026110.000%1.65-12.04%3.27
Mon 05 Jan, 2026110.000%1.605.92%3.72
Fri 02 Jan, 2026110.00-1.57%2.402.09%3.51
Thu 01 Jan, 2026103.100%2.65-1.83%3.39
Wed 31 Dec, 2025103.10-1.55%3.0019.02%3.45
Tue 30 Dec, 2025102.4019.44%3.1529.12%2.85
Mon 29 Dec, 202594.00145.45%3.608.78%2.64
Fri 26 Dec, 202585.002.33%4.4015.42%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202692.50-1.40-6.9%-
Tue 06 Jan, 202692.50-1.450%-
Mon 05 Jan, 202692.50-1.30-3.33%-
Fri 02 Jan, 202692.50-1.803.45%-
Thu 01 Jan, 202692.50-1.9516%-
Wed 31 Dec, 202592.50-2.4066.67%-
Tue 30 Dec, 202592.50-2.657.14%-
Mon 29 Dec, 202592.50-2.85--
Fri 26 Dec, 202592.50-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026111.700%1.55-5.45%52
Tue 06 Jan, 2026111.700%1.205.77%55
Mon 05 Jan, 2026111.700%1.10-8.77%52
Fri 02 Jan, 2026111.700%1.557.55%57
Thu 01 Jan, 2026111.700%1.806%53
Wed 31 Dec, 2025111.700%1.550%50
Tue 30 Dec, 2025111.700%2.10-1.96%50
Mon 29 Dec, 2025111.70-2.206.25%51
Fri 26 Dec, 202571.75-2.7026.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025108.90---
Tue 30 Dec, 2025108.90---
Mon 29 Dec, 2025108.90---
Fri 26 Dec, 2025108.90---
Wed 24 Dec, 2025108.90---
Tue 23 Dec, 2025108.90---
Mon 22 Dec, 2025108.90---
Fri 19 Dec, 2025108.90---
Thu 18 Dec, 2025108.90---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026141.900%0.804%1.86
Tue 06 Jan, 2026141.900%0.850%1.79
Mon 05 Jan, 2026141.900%0.850%1.79
Fri 02 Jan, 2026141.900%0.904.17%1.79
Thu 01 Jan, 2026141.900%1.800%1.71
Wed 31 Dec, 2025141.900%1.800%1.71
Tue 30 Dec, 2025141.9040%1.95-4%1.71
Mon 29 Dec, 2025127.0042.86%2.204.17%2.5
Fri 26 Dec, 2025124.0016.67%1.854.35%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026172.700%0.350%0.67
Tue 06 Jan, 2026172.700%0.60-16.67%0.67
Mon 05 Jan, 2026175.950%0.60-50%0.8
Fri 02 Jan, 2026162.200%1.002.13%1.6
Thu 01 Jan, 2026162.200%1.100%1.57
Wed 31 Dec, 2025162.200%1.1014.63%1.57
Tue 30 Dec, 2025146.000%1.05241.67%1.37
Mon 29 Dec, 2025146.00275%1.400%0.4
Fri 26 Dec, 2025143.65166.67%1.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026179.950%--
Tue 06 Jan, 2026179.950%--
Mon 05 Jan, 2026179.950%--
Fri 02 Jan, 2026179.950%--
Thu 01 Jan, 2026179.950%--
Wed 31 Dec, 2025179.950%--
Tue 30 Dec, 2025179.95130.77%--
Mon 29 Dec, 2025161.200%--
Fri 26 Dec, 2025161.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026195.000%0.402.9%1.27
Tue 06 Jan, 2026195.000%0.502.99%1.23
Mon 05 Jan, 2026195.000%0.5017.54%1.2
Fri 02 Jan, 2026195.000%0.603.64%1.02
Thu 01 Jan, 2026195.000%0.55-1.79%0.98
Wed 31 Dec, 2025195.000%0.800%1
Tue 30 Dec, 2025195.003.7%0.809.8%1
Mon 29 Dec, 2025188.70100%1.050%0.94
Fri 26 Dec, 2025185.3035%1.0527.5%1.89

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top