ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUBANK SPOT Price: 1114.00 as on 24 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1123.13
Target up: 1120.85
Target up: 1118.57
Target down: 1109.63
Target down: 1107.35
Target down: 1105.07
Target down: 1096.13

Date Close Open High Low Volume
24 Mon Aug 20261114.001109.001114.201100.701.61 M
21 Fri Aug 20261108.201088.001108.201083.902.11 M
20 Thu Aug 20261088.001076.901092.501076.003.68 M
19 Wed Aug 20261075.001071.001080.901063.701.04 M
18 Tue Aug 20261075.701071.001079.601064.500.45 M
17 Mon Aug 20261072.201080.001092.501072.200.92 M
14 Fri Aug 20261081.901098.001098.001078.601.01 M
13 Thu Aug 20261098.001091.001101.101081.101.64 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1120 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1160 1100 940

Put to Call Ratio (PCR) has decreased for strikes: 1140 900 1020 960

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.25-7.83%13.5520.9%0.29
Fri 21 Aug, 20263.0513.04%22.255.24%0.22
Thu 20 Aug, 20262.6523.74%35.350.53%0.23
Wed 19 Aug, 20261.90-3.67%46.35-14.8%0.29
Tue 18 Aug, 20263.2013.48%47.25-1.33%0.33
Mon 17 Aug, 20264.20-8.66%45.7014.72%0.38
Fri 14 Aug, 20265.6511.15%41.00-3.9%0.3
Thu 13 Aug, 20268.0012.98%36.50279.63%0.35
Wed 12 Aug, 20268.601.16%40.2028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.60-18.43%32.55-43.75%0.14
Fri 21 Aug, 20261.10-13.6%41.75-7.69%0.2
Thu 20 Aug, 20261.256.88%53.00-24.09%0.19
Wed 19 Aug, 20261.002.35%67.50-3.52%0.26
Tue 18 Aug, 20261.85-12.8%67.000%0.28
Mon 17 Aug, 20262.30-4.56%62.550.71%0.24
Fri 14 Aug, 20263.206.6%58.10-2.08%0.23
Thu 13 Aug, 20264.454.73%53.050.7%0.25
Wed 12 Aug, 20265.1511.11%56.352.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.25-41.95%74.600%0.27
Fri 21 Aug, 20260.7011.66%74.600%0.16
Thu 20 Aug, 20260.8015.04%74.60-4.14%0.18
Wed 19 Aug, 20260.70-3.27%84.00-0.59%0.21
Tue 18 Aug, 20261.10-1.32%90.00-0.58%0.21
Mon 17 Aug, 20261.5011.02%105.700%0.2
Fri 14 Aug, 20262.004.87%105.700%0.23
Thu 13 Aug, 20262.704.97%105.700%0.24
Wed 12 Aug, 20263.2020%105.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-28.8%95.80--
Fri 21 Aug, 20260.3545.75%95.80--
Thu 20 Aug, 20260.5010.42%95.80--
Wed 19 Aug, 20260.45-2.04%95.80--
Tue 18 Aug, 20260.70-8.41%95.80--
Mon 17 Aug, 20260.90-5.73%95.80--
Fri 14 Aug, 20261.300.44%95.80--
Thu 13 Aug, 20261.7024.86%95.80--
Wed 12 Aug, 20262.005.23%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-26.17%144.900%0.01
Fri 21 Aug, 20260.30-4.47%144.900%0.01
Thu 20 Aug, 20260.355.13%144.900%0.01
Wed 19 Aug, 20260.35-14.6%144.900%0.01
Tue 18 Aug, 20260.50-38.7%144.900%0.01
Mon 17 Aug, 20260.70-5.6%144.900%0.01
Fri 14 Aug, 20260.95-1.87%144.900%0.01
Thu 13 Aug, 20261.25-2.62%144.900%0.01
Wed 12 Aug, 20261.455.88%144.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.150%129.250%0.17
Fri 21 Aug, 20260.159.09%129.250%0.17
Thu 20 Aug, 20260.25175%129.250%0.18
Wed 19 Aug, 20260.500%129.250%0.5
Tue 18 Aug, 20260.500%129.250%0.5
Mon 17 Aug, 20260.50-60%129.250%0.5
Fri 14 Aug, 20260.65900%129.250%0.2
Thu 13 Aug, 20260.95-129.250%2
Wed 12 Aug, 202619.75-162.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-6.67%155.350%0.05
Fri 21 Aug, 20260.15-11.76%155.350%0.04
Thu 20 Aug, 20260.20-3.77%155.350%0.04
Wed 19 Aug, 20260.25-3.64%155.350%0.04
Tue 18 Aug, 20260.20-42.11%155.350%0.04
Mon 17 Aug, 20260.25-25.2%155.350%0.02
Fri 14 Aug, 20260.45-13.01%155.350%0.02
Thu 13 Aug, 20260.5519.67%155.350%0.01
Wed 12 Aug, 20260.809.91%155.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.150%168.250%0.19
Fri 21 Aug, 20260.150%168.250%0.19
Thu 20 Aug, 20260.150%168.250%0.19
Wed 19 Aug, 20260.15-15.79%168.250%0.19
Tue 18 Aug, 20260.250%168.250%0.16
Mon 17 Aug, 20260.25-17.39%168.250%0.16
Fri 14 Aug, 20260.359.52%168.250%0.13
Thu 13 Aug, 20260.35-168.250%0.14
Wed 12 Aug, 20269.95-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269.90-19.69%1.7514.71%0.99
Fri 21 Aug, 20269.40-61.75%8.3563.24%0.69
Thu 20 Aug, 20266.5065.79%20.55-0.73%0.16
Wed 19 Aug, 20264.50-9.45%28.85-3.97%0.27
Tue 18 Aug, 20266.55-0.83%31.40-13.36%0.26
Mon 17 Aug, 20268.205.71%29.457.39%0.29
Fri 14 Aug, 202610.7017.11%26.3018.56%0.29
Thu 13 Aug, 202614.50-19.98%23.50-22.71%0.28
Wed 12 Aug, 202614.802.53%27.50-15.2%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202629.00-40.61%0.20-46.93%1.77
Fri 21 Aug, 202624.35-40.84%2.954.55%1.98
Thu 20 Aug, 202614.95-8.39%7.9566.22%1.12
Wed 19 Aug, 202610.704.3%14.70-19.79%0.62
Tue 18 Aug, 202613.05-6.19%17.80-21.65%0.8
Mon 17 Aug, 202615.954.21%16.45-1.65%0.96
Fri 14 Aug, 202619.5018.24%15.1525.95%1.02
Thu 13 Aug, 202624.80-6.37%13.90-8.11%0.96
Wed 12 Aug, 202624.40-23.33%16.3535.56%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202649.20-22.61%0.10-31.12%2.08
Fri 21 Aug, 202643.15-39.4%1.20-11.97%2.34
Thu 20 Aug, 202630.35-17.35%2.90-5.05%1.61
Wed 19 Aug, 202622.25-6.92%6.6017.33%1.4
Tue 18 Aug, 202624.45-3.5%8.702.43%1.11
Mon 17 Aug, 202628.106.07%8.751.7%1.05
Fri 14 Aug, 202632.45-1%8.45-8.22%1.09
Thu 13 Aug, 202638.65-5.52%7.80-20.32%1.18
Wed 12 Aug, 202637.10-18.82%9.5516.58%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202669.65-6.14%0.15-16.96%2.39
Fri 21 Aug, 202662.20-5.14%0.80-10.83%2.7
Thu 20 Aug, 202646.60-8.18%1.35-17.89%2.88
Wed 19 Aug, 202638.45-13.59%2.900.59%3.22
Tue 18 Aug, 202639.00-9.8%4.20-0.68%2.76
Mon 17 Aug, 202643.30-19.05%4.457.56%2.51
Fri 14 Aug, 202648.25-0.98%4.65-4.42%1.89
Thu 13 Aug, 202652.00-5.04%4.702.89%1.96
Wed 12 Aug, 202652.55-3.94%5.5019.51%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202689.00-4.35%0.10-39.75%0.79
Fri 21 Aug, 202682.55-9.64%0.4011.23%1.25
Thu 20 Aug, 202665.000%0.75-10.94%1.02
Wed 19 Aug, 202659.100%1.40-10.11%1.14
Tue 18 Aug, 202658.50-6.98%2.050.28%1.27
Mon 17 Aug, 202661.00-5.94%2.352.9%1.18
Fri 14 Aug, 202667.95-2.44%2.652.99%1.08
Thu 13 Aug, 202672.65-0.91%2.70-14.76%1.02
Wed 12 Aug, 202669.20-6.23%3.45-0.51%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026108.80-22.17%0.10-12.84%1.85
Fri 21 Aug, 2026102.65-41.53%0.25-14.49%1.66
Thu 20 Aug, 202689.05-7.58%0.50-11.57%1.13
Wed 19 Aug, 202673.85-1.21%0.80-9.53%1.18
Tue 18 Aug, 202676.70-2.59%1.10-6.47%1.29
Mon 17 Aug, 202681.10-4.92%1.40-9.64%1.35
Fri 14 Aug, 202685.850%1.60-4.81%1.42
Thu 13 Aug, 202693.35-1.54%1.703.91%1.49
Wed 12 Aug, 202683.55-1.09%2.30-1.84%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026128.90-20%0.10-13.84%2.68
Fri 21 Aug, 2026108.000%0.15-17.04%2.49
Thu 20 Aug, 2026108.000%0.30-7.85%3
Wed 19 Aug, 2026100.000%0.650.34%3.26
Tue 18 Aug, 2026100.000%0.651.74%3.24
Mon 17 Aug, 2026100.00-1.1%0.85-1.37%3.19
Fri 14 Aug, 2026103.100%0.956.2%3.2
Thu 13 Aug, 2026103.100%1.054.98%3.01
Wed 12 Aug, 2026103.10-3.19%1.55-9.38%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026147.00-1.09%0.10-18.41%1.42
Fri 21 Aug, 2026128.000%0.10-30.77%1.72
Thu 20 Aug, 2026128.00-1.61%0.30-0.87%2.49
Wed 19 Aug, 2026115.00-0.53%0.50-3.16%2.47
Tue 18 Aug, 2026107.00-1.06%0.60-0.84%2.53
Mon 17 Aug, 2026106.850%0.65-2.85%2.53
Fri 14 Aug, 2026106.850%0.650.82%2.6
Thu 13 Aug, 2026106.850%0.75-2.2%2.58
Wed 12 Aug, 2026106.850%1.052.89%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026170.00-28.57%0.05-7.22%18
Fri 21 Aug, 2026160.00-12.5%0.15-5.83%13.86
Thu 20 Aug, 2026137.250%0.25-3.74%12.88
Wed 19 Aug, 2026137.25-11.11%0.451.9%13.38
Tue 18 Aug, 2026114.400%0.35-0.94%11.67
Mon 17 Aug, 2026114.400%0.40-16.54%11.78
Fri 14 Aug, 2026114.400%0.4511.4%14.11
Thu 13 Aug, 2026114.400%0.550%12.67
Wed 12 Aug, 2026114.400%0.80-0.87%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026182.95-20%0.05-5.71%8.25
Fri 21 Aug, 2026170.750%0.15-2.78%7
Thu 20 Aug, 2026170.750%0.150%7.2
Wed 19 Aug, 2026157.200%0.25-11.11%7.2
Tue 18 Aug, 2026166.900%0.25-2.41%8.1
Mon 17 Aug, 2026166.900%0.25-5.68%8.3
Fri 14 Aug, 2026166.90-23.08%0.30-2.22%8.8
Thu 13 Aug, 2026163.30-18.75%0.40-10%6.92
Wed 12 Aug, 2026138.600%0.45-9.91%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026207.5016.67%0.10-34.65%11.86
Fri 21 Aug, 2026196.5020%0.15-0.78%21.17
Thu 20 Aug, 2026190.000%0.15-0.78%25.6
Wed 19 Aug, 2026170.10-28.57%0.2526.47%25.8
Tue 18 Aug, 2026153.000%0.30-0.97%14.57
Mon 17 Aug, 2026153.000%0.20-2.83%14.71
Fri 14 Aug, 2026153.000%0.25-7.83%15.14
Thu 13 Aug, 2026153.000%0.35-1.71%16.43
Wed 12 Aug, 2026153.000%0.40-1.68%16.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026164.75-0.100%-
Fri 21 Aug, 2026164.75-0.100%-
Thu 20 Aug, 2026164.75-0.100%-
Wed 19 Aug, 2026164.75-0.100%-
Tue 18 Aug, 2026164.75-0.100%-
Mon 17 Aug, 2026164.75-0.10-7.69%-
Fri 14 Aug, 2026164.75-0.15-13.33%-
Thu 13 Aug, 2026164.75-0.20-3.23%-
Wed 12 Aug, 2026164.75-0.25-32.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026245.00-0.050%-
Fri 21 Aug, 2026245.00-0.050%-
Thu 20 Aug, 2026245.00-0.050%-
Wed 19 Aug, 2026245.00-0.050%-
Tue 18 Aug, 2026245.00-0.05-34.78%-
Mon 17 Aug, 2026245.00-0.500%-
Fri 14 Aug, 2026245.00-0.500%-
Thu 13 Aug, 2026245.000%0.500%-
Wed 12 Aug, 2026203.000%0.500%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026230.60-7.00--
Tue 28 Jul, 2026230.60-7.00--
Mon 27 Jul, 2026230.60-7.00--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top