AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AUBANK SPOT Price: 550.05 as on 24 Mar, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 562.65
Target up: 559.5
Target up: 556.35
Target down: 549.25
Target down: 546.1
Target down: 542.95
Target down: 535.85

Date Close Open High Low Volume
24 Mon Mar 2025550.05543.45555.55542.152.78 M
21 Fri Mar 2025542.80527.90545.60525.653.19 M
20 Thu Mar 2025525.25525.05534.35510.102.15 M
19 Wed Mar 2025525.80506.00530.50505.502.86 M
18 Tue Mar 2025504.00495.80507.40478.354.91 M
17 Mon Mar 2025491.80503.70505.40489.453.63 M
13 Thu Mar 2025502.85508.40514.40501.002.27 M
12 Wed Mar 2025507.20522.85523.90499.502.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 600 550 500 These will serve as resistance

Maximum PUT writing has been for strikes: 450 510 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 545 530 585

Put to Call Ratio (PCR) has decreased for strikes: 430 590 575 580

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.1546.15%12.2044.68%0.26
Fri 21 Mar, 20254.60-35%17.50-31.88%0.26
Thu 20 Mar, 20251.9513.36%31.10-1.43%0.25
Wed 19 Mar, 20252.105.11%31.05-23.08%0.28
Tue 18 Mar, 20250.953.98%56.80-1.09%0.39
Mon 17 Mar, 20250.75-12.4%63.80-1.08%0.41
Thu 13 Mar, 20251.403.61%50.850%0.36
Wed 12 Mar, 20252.2032.45%53.25-3.13%0.37
Tue 11 Mar, 20254.4523.68%36.20-5.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.70-15.18%15.50-3.04%0.51
Fri 21 Mar, 20253.25-1.66%21.55-5.73%0.44
Thu 20 Mar, 20251.45-5.34%34.75-1.06%0.46
Wed 19 Mar, 20251.65-8.35%35.250.71%0.44
Tue 18 Mar, 20250.75-20.21%65.70-0.36%0.4
Mon 17 Mar, 20250.6020.64%66.30-2.77%0.32
Thu 13 Mar, 20251.15-5.5%57.950%0.4
Wed 12 Mar, 20251.8535.22%52.80-0.69%0.38
Tue 11 Mar, 20253.60-2.92%40.804.68%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.65-5.34%18.4012.12%0.15
Fri 21 Mar, 20252.30-11.49%26.00-34%0.13
Thu 20 Mar, 20251.152.07%38.60-3.85%0.17
Wed 19 Mar, 20251.3029.46%77.350%0.18
Tue 18 Mar, 20250.707.18%77.35-1.89%0.23
Mon 17 Mar, 20250.55-2.34%64.40-3.64%0.25
Thu 13 Mar, 20250.95-3.17%62.75-11.29%0.26
Wed 12 Mar, 20251.500.45%43.450%0.28
Tue 11 Mar, 20253.0017.02%43.45-3.13%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.95-0.21%25.408.2%0.14
Fri 21 Mar, 20251.809.45%30.25-18.67%0.13
Thu 20 Mar, 20250.95-12.32%44.50-2.6%0.17
Wed 19 Mar, 20251.0040.63%45.70-17.2%0.16
Tue 18 Mar, 20250.500.57%72.50-6.06%0.26
Mon 17 Mar, 20250.40-6.67%73.95-1.98%0.28
Thu 13 Mar, 20250.80-0.53%67.10-0.98%0.27
Wed 12 Mar, 20251.25-5.51%61.75-6.42%0.27
Tue 11 Mar, 20252.4027.48%49.80-9.92%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.4525.37%28.40-8.54%0.45
Fri 21 Mar, 20251.3517.54%39.406.49%0.61
Thu 20 Mar, 20250.700%50.250%0.68
Wed 19 Mar, 20250.7531.03%88.700%0.68
Tue 18 Mar, 20250.30-3.33%88.704.05%0.89
Mon 17 Mar, 20250.40-15.89%82.00-1.33%0.82
Thu 13 Mar, 20250.65-39.2%38.350%0.7
Wed 12 Mar, 20251.056.67%38.350%0.43
Tue 11 Mar, 20252.00-2.94%38.350%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.1511.42%31.00-19.72%0.23
Fri 21 Mar, 20251.050%38.550%0.32
Thu 20 Mar, 20250.55-10.25%55.50-10.13%0.32
Wed 19 Mar, 20250.6516.19%52.40-1.25%0.32
Tue 18 Mar, 20250.40-8.3%83.00-3.61%0.38
Mon 17 Mar, 20250.352.23%84.751.22%0.36
Thu 13 Mar, 20250.65-11.11%62.000%0.37
Wed 12 Mar, 20250.905.44%62.000%0.33
Tue 11 Mar, 20251.60-10.49%62.0010.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.90-11.54%34.9029.41%0.32
Fri 21 Mar, 20250.75-14.29%39.850%0.22
Thu 20 Mar, 20250.40-4.21%39.850%0.19
Wed 19 Mar, 20250.300%39.850%0.18
Tue 18 Mar, 20250.30-1.04%39.850%0.18
Mon 17 Mar, 20250.40-6.8%39.850%0.18
Thu 13 Mar, 20250.55-8.85%39.850%0.17
Wed 12 Mar, 20250.95-8.87%39.850%0.15
Tue 11 Mar, 20251.4049.4%39.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.7526.02%40.05-15.38%0.14
Fri 21 Mar, 20250.702.5%61.00-10.34%0.21
Thu 20 Mar, 20250.35-7.69%93.000%0.24
Wed 19 Mar, 20250.4513.04%93.000%0.22
Tue 18 Mar, 20250.3010.58%93.00-3.33%0.25
Mon 17 Mar, 20250.3013.04%43.750%0.29
Thu 13 Mar, 20250.45-7.07%43.750%0.33
Wed 12 Mar, 20250.65-36.94%43.750%0.3
Tue 11 Mar, 20251.10-16.49%43.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50-2.33%46.2560%0.1
Fri 21 Mar, 20250.403.61%67.750%0.06
Thu 20 Mar, 20250.400%67.75-37.5%0.06
Wed 19 Mar, 20250.40-5.68%48.800%0.1
Tue 18 Mar, 20250.20-5.38%48.800%0.09
Mon 17 Mar, 20250.800%48.800%0.09
Thu 13 Mar, 20250.800%48.800%0.09
Wed 12 Mar, 20250.809.41%48.800%0.09
Tue 11 Mar, 20250.9525%48.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-8.58%51.00-3.13%0.27
Fri 21 Mar, 20250.45-23.42%59.25-11.11%0.25
Thu 20 Mar, 20250.306.34%85.00-0.79%0.22
Wed 19 Mar, 20250.350%70.00-3.42%0.23
Tue 18 Mar, 20250.20-4.06%94.55-6.41%0.24
Mon 17 Mar, 20250.201.89%102.250.36%0.25
Thu 13 Mar, 20250.40-12.02%92.250%0.25
Wed 12 Mar, 20250.5511.55%95.000%0.22
Tue 11 Mar, 20250.8518.13%82.451.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-3.03%72.650%0.03
Fri 21 Mar, 20250.250%72.65-75%0.03
Thu 20 Mar, 20250.250%82.90300%0.12
Wed 19 Mar, 20250.25-2.94%49.700%0.03
Tue 18 Mar, 20250.20-2.86%49.700%0.03
Mon 17 Mar, 20250.402.94%49.700%0.03
Thu 13 Mar, 20250.450%49.700%0.03
Wed 12 Mar, 20250.45-2.86%49.700%0.03
Tue 11 Mar, 20250.90-12.5%49.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.350.6%81.800%0.01
Fri 21 Mar, 20250.30-2.33%81.80100%0.01
Thu 20 Mar, 20250.30-3.91%105.800%0.01
Wed 19 Mar, 20250.304.68%105.800%0.01
Tue 18 Mar, 20250.201.79%105.800%0.01
Mon 17 Mar, 20250.30-0.59%105.80-0.01
Thu 13 Mar, 20250.35-0.59%71.05--
Wed 12 Mar, 20250.402.41%71.05--
Tue 11 Mar, 20250.7064.36%71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%41.10--
Fri 21 Mar, 20250.200%41.10--
Thu 20 Mar, 20250.200%41.10--
Wed 19 Mar, 20250.20-3.03%41.10--
Tue 18 Mar, 20250.300%41.10--
Mon 17 Mar, 20250.300%41.10--
Thu 13 Mar, 20250.30-5.71%41.10--
Wed 12 Mar, 20251.050%41.10--
Tue 11 Mar, 20251.050%41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%91.000%0.03
Fri 21 Mar, 20250.100%91.000%0.03
Thu 20 Mar, 20250.100%91.000%0.03
Wed 19 Mar, 20250.15-1.94%91.000%0.03
Tue 18 Mar, 20250.10-0.96%91.000%0.03
Mon 17 Mar, 20250.15-10.34%91.000%0.03
Thu 13 Mar, 20250.25-2.52%91.000%0.03
Wed 12 Mar, 20250.25-2.46%91.000%0.03
Tue 11 Mar, 20250.4522%91.00200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%47.10--
Fri 21 Mar, 20250.050%47.10--
Thu 20 Mar, 20250.050%47.10--
Wed 19 Mar, 20250.050%47.10--
Tue 18 Mar, 20250.050%47.10--
Mon 17 Mar, 20250.05-23.33%47.10--
Thu 13 Mar, 20250.20-11.76%47.10--
Wed 12 Mar, 20250.250%47.10--
Tue 11 Mar, 20250.403.03%47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%85.80--
Fri 21 Mar, 20250.10-11.36%85.80--
Thu 20 Mar, 20250.10-12%85.80--
Wed 19 Mar, 20250.25-7.41%85.80--
Tue 18 Mar, 20250.15-5.26%85.80--
Mon 17 Mar, 20250.25-1.72%85.80--
Thu 13 Mar, 20250.20-18.31%85.80--
Wed 12 Mar, 20250.20-7.79%85.80--
Tue 11 Mar, 20250.40-44.2%85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%53.50--
Fri 21 Mar, 20250.200%53.50--
Thu 20 Mar, 20250.200%53.50--
Wed 19 Mar, 20250.200%53.50--
Tue 18 Mar, 20250.200%53.50--
Mon 17 Mar, 20250.200%53.50--
Thu 13 Mar, 20250.200%53.50--
Wed 12 Mar, 20250.20-25%53.50--
Tue 11 Mar, 20251.200%53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.150%158.000%0.24
Fri 21 Mar, 20250.150%158.000%0.24
Thu 20 Mar, 20250.150%158.000%0.24
Wed 19 Mar, 20250.152.7%158.000%0.24
Tue 18 Mar, 20250.102.78%158.0080%0.24
Mon 17 Mar, 20250.20-10%130.400%0.14
Thu 13 Mar, 20250.200%130.40-68.75%0.13
Wed 12 Mar, 20250.205.26%118.100%0.4
Tue 11 Mar, 20250.4011.76%118.10300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.60-60.25--
Thu 27 Feb, 202518.60-60.25--
Tue 25 Feb, 202518.60-60.25--
Mon 24 Feb, 202518.60-60.25--
Fri 21 Feb, 202518.60-60.25--
Thu 20 Feb, 202518.60-60.25--
Wed 19 Feb, 202518.60-60.25--
Tue 18 Feb, 202518.60-60.25--
Mon 17 Feb, 202518.60-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-1.56%103.00-9.26%0.19
Fri 21 Mar, 20250.15-7.58%107.60-10%0.21
Thu 20 Mar, 20250.10-2.81%125.00-1.64%0.22
Wed 19 Mar, 20250.10-1.72%120.25-3.17%0.21
Tue 18 Mar, 20250.10-1.02%148.00-1.56%0.22
Mon 17 Mar, 20250.05-0.68%145.000%0.22
Thu 13 Mar, 20250.10-8.39%124.600%0.22
Wed 12 Mar, 20250.15-1.53%124.600%0.2
Tue 11 Mar, 20250.20-13.49%124.601.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%67.40--
Fri 21 Mar, 20251.000%67.40--
Thu 20 Mar, 20251.000%67.40--
Wed 19 Mar, 20251.000%67.40--
Tue 18 Mar, 20251.000%67.40--
Mon 17 Mar, 20251.000%67.40--
Thu 13 Mar, 20251.000%67.40--
Wed 12 Mar, 20251.000%67.40--
Tue 11 Mar, 20251.000%67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%109.00-20%0.06
Fri 21 Mar, 20250.100%130.000%0.08
Thu 20 Mar, 20250.100%130.000%0.08
Wed 19 Mar, 20250.100%130.000%0.08
Tue 18 Mar, 20250.100%130.000%0.08
Mon 17 Mar, 20250.10-1.56%130.000%0.08
Thu 13 Mar, 20250.150%130.000%0.08
Wed 12 Mar, 20250.200%130.000%0.08
Tue 11 Mar, 20250.20-5.88%130.0066.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.400%74.95--
Fri 21 Mar, 20250.400%74.95--
Thu 20 Mar, 20250.400%74.95--
Wed 19 Mar, 20250.400%74.95--
Tue 18 Mar, 20250.400%74.95--
Mon 17 Mar, 20250.400%74.95--
Thu 13 Mar, 20250.400%74.95--
Wed 12 Mar, 20250.400%74.95--
Tue 11 Mar, 20250.400%74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.60-118.20--
Thu 27 Feb, 20258.60-118.20--
Tue 25 Feb, 20258.60-118.20--
Mon 24 Feb, 20258.60-118.20--
Fri 21 Feb, 20258.60-118.20--
Thu 20 Feb, 20258.60-118.20--
Wed 19 Feb, 20258.60-118.20--
Tue 18 Feb, 20258.60-118.20--
Mon 17 Feb, 20258.60-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.40-126.80--
Thu 27 Feb, 20257.40-126.80--
Tue 25 Feb, 20257.40-126.80--
Mon 24 Feb, 20257.40-126.80--
Fri 21 Feb, 20257.40-126.80--
Thu 20 Feb, 20257.40-126.80--
Wed 19 Feb, 20257.40-126.80--
Tue 18 Feb, 20257.40-126.80--
Mon 17 Feb, 20257.40-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.30-135.55--
Thu 27 Feb, 20256.30-135.55--
Tue 25 Feb, 20256.30-135.55--
Mon 24 Feb, 20256.30-135.55--
Fri 21 Feb, 20256.30-135.55--
Thu 20 Feb, 20256.30-135.55--
Wed 19 Feb, 20256.30-135.55--
Tue 18 Feb, 20256.30-135.55--
Mon 17 Feb, 20256.30-135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.0511.27%151.152.13%0.61
Fri 21 Mar, 20250.050%198.000%0.66
Thu 20 Mar, 20250.050%198.000%0.66
Wed 19 Mar, 20250.050%198.000%0.66
Tue 18 Mar, 20250.050%198.00-4.08%0.66
Mon 17 Mar, 20250.157.58%144.500%0.69
Thu 13 Mar, 20250.100%144.500%0.74
Wed 12 Mar, 20250.15-2.94%144.500%0.74
Tue 11 Mar, 20250.203.03%144.500%0.72

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.20-10.07%9.1523.32%0.41
Fri 21 Mar, 20256.00-8.26%14.05-5.6%0.3
Thu 20 Mar, 20252.60-6.31%26.25-2.55%0.29
Wed 19 Mar, 20252.75-8.14%26.50-3.85%0.28
Tue 18 Mar, 20251.15-2.82%46.550.35%0.27
Mon 17 Mar, 20250.8022.49%56.20-6.25%0.26
Thu 13 Mar, 20251.8019.89%48.150%0.34
Wed 12 Mar, 20252.7524.83%42.00-6.75%0.41
Tue 11 Mar, 20255.502.39%32.35-30.49%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.60-6.9%6.7058.95%1.24
Fri 21 Mar, 20258.00-6.45%11.055.56%0.73
Thu 20 Mar, 20253.603.33%21.950.56%0.65
Wed 19 Mar, 20253.7090.14%22.500.56%0.66
Tue 18 Mar, 20251.60-14.46%40.95-1.11%1.25
Mon 17 Mar, 20251.002.47%49.60-0.55%1.08
Thu 13 Mar, 20252.151.89%40.10-0.55%1.12
Wed 12 Mar, 20253.3550%39.50-3.19%1.14
Tue 11 Mar, 20256.704.95%28.50-12.96%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512.80-58.06%4.7522.59%1.35
Fri 21 Mar, 202510.3085.68%8.5023.51%0.46
Thu 20 Mar, 20254.90-6.87%18.45-3.63%0.69
Wed 19 Mar, 20254.9019.28%18.60-4.06%0.67
Tue 18 Mar, 20251.90-15.99%41.750%0.83
Mon 17 Mar, 20251.2020.78%46.50-0.29%0.7
Thu 13 Mar, 20252.704.87%38.50-2.26%0.85
Wed 12 Mar, 20254.207.73%34.95-9.69%0.91
Tue 11 Mar, 20258.1531.64%25.00-1.51%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202516.35-14.67%3.350.87%1.48
Fri 21 Mar, 202513.45-30.3%6.50135.71%1.26
Thu 20 Mar, 20256.706.02%14.953.16%0.37
Wed 19 Mar, 20256.8015.81%15.35-8.65%0.38
Tue 18 Mar, 20252.552.87%32.502.97%0.48
Mon 17 Mar, 20251.65-3.69%43.20-12.17%0.48
Thu 13 Mar, 20253.4063.16%34.5549.35%0.53
Wed 12 Mar, 20255.2064.2%30.95-12.5%0.58
Tue 11 Mar, 20259.8558.82%21.4546.67%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.50-38.81%2.455.54%1.01
Fri 21 Mar, 202516.352.74%4.9010.58%0.59
Thu 20 Mar, 20258.6518.59%11.9015.06%0.55
Wed 19 Mar, 20258.802.59%12.3581.4%0.56
Tue 18 Mar, 20253.35-19.64%35.007.5%0.32
Mon 17 Mar, 20252.0548.02%38.800.63%0.24
Thu 13 Mar, 20254.2547.88%30.00-2.45%0.35
Wed 12 Mar, 20256.4566.85%27.10-25.23%0.53
Tue 11 Mar, 202511.8055.93%19.10-24.31%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202525.45-7.51%1.80-17.95%0.5
Fri 21 Mar, 202520.35-14.78%3.553.72%0.56
Thu 20 Mar, 202511.05-19.6%9.55-6.93%0.46
Wed 19 Mar, 202511.0516.9%9.90180.56%0.4
Tue 18 Mar, 20254.65-34.35%22.30-4%0.17
Mon 17 Mar, 20252.60296.39%33.70-27.18%0.11
Thu 13 Mar, 20255.35-20.95%26.25-1.9%0.62
Wed 12 Mar, 20257.95176.32%23.5517.98%0.5
Tue 11 Mar, 202514.25117.14%15.709.88%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202529.05-13.33%1.35-12.66%1.63
Fri 21 Mar, 202524.10-35.48%2.70-11.24%1.61
Thu 20 Mar, 202514.000.54%7.5517.2%1.17
Wed 19 Mar, 202514.00-44.02%7.60124.1%1.01
Tue 18 Mar, 20255.75-24.46%20.05-11.23%0.25
Mon 17 Mar, 20253.4535.87%29.80-30.74%0.21
Thu 13 Mar, 20256.7522.43%22.658.87%0.42
Wed 12 Mar, 20259.6564.89%20.35-43.89%0.47
Tue 11 Mar, 202516.80222.22%13.7084.94%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202535.550%1.05-25%1.72
Fri 21 Mar, 202528.35-37.4%2.00-10.05%2.29
Thu 20 Mar, 202517.20-16.03%5.9013.59%1.6
Wed 19 Mar, 202516.75-31.58%6.0068.81%1.18
Tue 18 Mar, 20257.7011.22%16.50-10.66%0.48
Mon 17 Mar, 20254.4520.59%25.85-12.86%0.6
Thu 13 Mar, 20258.3030.77%19.302.19%0.82
Wed 12 Mar, 202511.7562.5%17.30-27.89%1.05
Tue 11 Mar, 202519.85233.33%11.60140.51%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202538.75-7.67%0.75-0.96%1.86
Fri 21 Mar, 202532.65-12.54%1.604.21%1.73
Thu 20 Mar, 202520.95-10.44%4.6556.92%1.45
Wed 19 Mar, 202520.55-38.23%4.6026.69%0.83
Tue 18 Mar, 20259.50-1.74%14.15-21.32%0.4
Mon 17 Mar, 20255.7075.77%22.25-1.54%0.51
Thu 13 Mar, 202510.2063.18%16.25-12.43%0.9
Wed 12 Mar, 202513.95168.29%14.8017.83%1.68
Tue 11 Mar, 202523.4590.7%9.4518.94%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202543.60-4.19%0.65-20.22%0.89
Fri 21 Mar, 202537.05-2.91%1.20-12.32%1.07
Thu 20 Mar, 202524.6513.16%3.6545%1.18
Wed 19 Mar, 202524.20-45.91%3.50-7.89%0.92
Tue 18 Mar, 202511.953.69%11.6563.44%0.54
Mon 17 Mar, 20257.2592.2%18.7510.71%0.34
Thu 13 Mar, 202512.5533.02%13.60-16%0.6
Wed 12 Mar, 202516.601077.78%12.40212.5%0.94
Tue 11 Mar, 202525.5028.57%7.75-30.43%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202548.30-11.28%0.55-19.2%0.9
Fri 21 Mar, 202542.25-59.35%0.95-38.38%0.99
Thu 20 Mar, 202529.4025.79%3.0051.05%0.65
Wed 19 Mar, 202528.90-31.58%2.656.15%0.54
Tue 18 Mar, 202514.6054.24%9.457.14%0.35
Mon 17 Mar, 20259.25247.44%15.70-7.61%0.5
Thu 13 Mar, 202515.1598.73%11.15-9.36%1.89
Wed 12 Mar, 202519.45103.9%10.3522.56%4.15
Tue 11 Mar, 202529.65-7.23%6.65-5.51%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202543.400%0.451.99%2.5
Fri 21 Mar, 202543.402.5%0.75-15.9%2.45
Thu 20 Mar, 202536.35-11.11%2.30-1.65%2.99
Wed 19 Mar, 202533.60-37.06%2.0016.83%2.7
Tue 18 Mar, 202517.8521.19%7.75-7.96%1.45
Mon 17 Mar, 202511.451211.11%13.0036.14%1.92
Thu 13 Mar, 202518.050%9.15-1.78%18.44
Wed 12 Mar, 202522.45125%8.55284.09%18.78
Tue 11 Mar, 202533.95300%5.4515.79%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202556.150%0.30-12.21%2.48
Fri 21 Mar, 202551.50-1.75%0.60-15.63%2.83
Thu 20 Mar, 202537.85-13.64%1.90-8.9%3.29
Wed 19 Mar, 202537.50-8.76%1.55-17.38%3.12
Tue 18 Mar, 202521.153.83%6.1059.83%3.45
Mon 17 Mar, 202514.05335.42%10.6071.43%2.24
Thu 13 Mar, 202521.45-9.43%7.55-9.3%5.69
Wed 12 Mar, 202525.85783.33%7.05-0.99%5.68
Tue 11 Mar, 202537.00-4.4515.59%50.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202558.500%0.25-17.19%0.44
Fri 21 Mar, 202558.50-0.28%0.503.78%0.53
Thu 20 Mar, 202543.80-2.17%1.55-22.92%0.51
Wed 19 Mar, 202542.45-0.81%1.20-6.25%0.65
Tue 18 Mar, 202525.9570.64%4.85139.25%0.69
Mon 17 Mar, 202517.00373.91%8.6057.35%0.49
Thu 13 Mar, 202524.95820%5.956.25%1.48
Wed 12 Mar, 202541.000%5.7568.42%12.8
Tue 11 Mar, 202541.00-3.65660%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202568.500%0.30-11.7%7.68
Fri 21 Mar, 202560.001.82%0.40-2.01%8.7
Thu 20 Mar, 202544.20-19.12%1.20-18.52%9.04
Wed 19 Mar, 202546.00-18.07%0.95-30.13%8.97
Tue 18 Mar, 202528.7580.43%3.70-17.25%10.52
Mon 17 Mar, 202520.25557.14%6.95120.71%22.93
Thu 13 Mar, 202528.750%4.803.91%68.29
Wed 12 Mar, 202531.30250%4.7013.3%65.71
Tue 11 Mar, 202540.40-2.9567.77%203
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202548.750%0.550%4.01
Fri 21 Mar, 202548.750%0.55-0.36%4.01
Thu 20 Mar, 202548.750%1.05-4.2%4.03
Wed 19 Mar, 202544.001.49%0.85-17.82%4.21
Tue 18 Mar, 202531.7042.55%3.0023.84%5.19
Mon 17 Mar, 202523.85213.33%5.5572.39%5.98
Thu 13 Mar, 202532.507.14%3.8534.71%10.87
Wed 12 Mar, 202537.60-3.85-8.64
Fri 28 Feb, 2025128.05-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202559.400%0.20-5.26%3.84
Fri 21 Mar, 202559.40-1.11%0.25-3.99%4.06
Thu 20 Mar, 202552.00-26.83%0.80-9.83%4.18
Wed 19 Mar, 202558.506.03%0.60-17.75%3.39
Tue 18 Mar, 202537.7550.65%2.4034.48%4.37
Mon 17 Mar, 202527.5040%4.4023.61%4.9
Thu 13 Mar, 202542.001733.33%3.1027.08%5.55
Wed 12 Mar, 202536.40-3.1044.58%80
Tue 11 Mar, 202594.80-2.0090.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202567.700%0.25-9.66%9.84
Fri 21 Mar, 202567.700%0.30-9.61%10.89
Thu 20 Mar, 202549.000%0.60-4.98%12.05
Wed 19 Mar, 202549.000%0.50-28.06%12.68
Tue 18 Mar, 202544.4558.33%1.9510.2%17.63
Mon 17 Mar, 202530.90200%3.45135.66%25.33
Thu 13 Mar, 202541.650%2.5048.28%32.25
Wed 12 Mar, 202541.65-2.55-21.75
Fri 28 Feb, 2025137.45-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202549.100%0.15-2.56%6.91
Fri 21 Mar, 202549.100%0.20-7.69%7.09
Thu 20 Mar, 202549.100%0.35-8.65%7.68
Wed 19 Mar, 202549.100%0.35-27.73%8.41
Tue 18 Mar, 202549.1022.22%1.5524.88%11.64
Mon 17 Mar, 202535.85-2.7070.83%11.39
Thu 13 Mar, 202565.00-1.959.09%-
Wed 12 Mar, 202565.00-2.058.91%-
Tue 11 Mar, 202565.00-1.4012.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202541.100%0.150%10.38
Fri 21 Mar, 202541.100%0.150%10.38
Thu 20 Mar, 202541.100%0.400%10.38
Wed 19 Mar, 202541.100%0.40-12.63%10.38
Tue 18 Mar, 202541.1033.33%1.25251.85%11.88
Mon 17 Mar, 202541.20-2.05-4.5
Thu 13 Mar, 2025146.95-0.75--
Fri 28 Feb, 2025146.95-0.75--
Thu 27 Feb, 2025146.95-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202554.400%0.10-4.35%205
Fri 21 Mar, 202554.400%0.10-8.66%214.33
Thu 20 Mar, 202554.400%0.30-3.56%234.67
Wed 19 Mar, 202554.400%0.30-8.18%243.33
Tue 18 Mar, 202554.4050%0.958.31%265
Mon 17 Mar, 202556.000%1.7514.51%367
Thu 13 Mar, 202556.00100%1.2523.03%320.5
Wed 12 Mar, 202560.800%1.4016.04%521
Tue 11 Mar, 202553.250%0.9518.47%449
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025156.60-0.50--
Fri 21 Mar, 2025156.60-0.50--
Thu 20 Mar, 2025156.60-0.50--
Wed 19 Mar, 2025156.60-0.50--
Tue 18 Mar, 2025156.60-0.50--
Mon 17 Mar, 2025156.60-0.50--
Thu 13 Mar, 2025156.60-0.50--
Fri 28 Feb, 2025156.60-0.50--
Thu 27 Feb, 2025156.60-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025119.95-0.05-6.19%-
Fri 21 Mar, 2025119.95-0.10-16.3%-
Thu 20 Mar, 2025119.95-0.25-8.16%-
Wed 19 Mar, 2025119.95-0.20-27.94%-
Tue 18 Mar, 2025119.95-0.6045.71%-
Mon 17 Mar, 2025119.95-1.0019.66%-
Thu 13 Mar, 2025119.95-0.95-4.1%-
Wed 12 Mar, 2025119.95-1.05293.55%-
Fri 28 Feb, 2025119.95-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025166.30-0.35--
Fri 21 Mar, 2025166.30-0.35--
Thu 20 Mar, 2025166.30-0.35--
Wed 19 Mar, 2025166.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202559.000%0.05-60%23
Fri 21 Mar, 202559.000%0.200%57.5
Thu 20 Mar, 202559.000%0.200%57.5
Wed 19 Mar, 202559.000%0.2022.34%57.5
Tue 18 Mar, 202559.00-0.40-2.08%47
Mon 17 Mar, 2025128.85-0.7518.52%-
Thu 13 Mar, 2025128.85-0.701.25%-
Wed 12 Mar, 2025128.85-0.85433.33%-
Fri 28 Feb, 2025128.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025137.90-0.050%-
Fri 21 Mar, 2025137.90-0.150%-
Thu 20 Mar, 2025137.90-0.15-3.7%-
Wed 19 Mar, 2025137.90-0.20285.71%-
Tue 18 Mar, 2025137.90-0.5075%-
Mon 17 Mar, 2025137.90-1.000%-
Thu 13 Mar, 2025137.90-1.000%-
Fri 28 Feb, 2025137.90-1.000%-
Thu 27 Feb, 2025137.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025147.15-0.05-20%-
Fri 21 Mar, 2025147.15-0.150%-
Thu 20 Mar, 2025147.15-0.150%-
Wed 19 Mar, 2025147.15-0.150%-
Tue 18 Mar, 2025147.15-0.15-3.85%-
Mon 17 Mar, 2025147.15-0.3023.81%-
Fri 28 Feb, 2025147.15-0.3590.91%-
Thu 27 Feb, 2025147.15-0.500%-
Tue 25 Feb, 2025147.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025156.55-1.00--
Fri 21 Mar, 2025156.55-1.00--
Thu 20 Mar, 2025156.55-1.00--
Wed 19 Mar, 2025156.55-1.00--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top