AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
AUBANK SPOT Price: 1038.30 as on 14 Jul, 2026
Au Small Finance Bank Ltd (AUBANK) target & price
| AUBANK Target | Price |
| Target up: | 1059.83 |
| Target up: | 1049.07 |
| Target up: | 1045.3 |
| Target up: | 1041.53 |
| Target down: | 1030.77 |
| Target down: | 1027 |
| Target down: | 1023.23 |
| Date | Close | Open | High | Low | Volume |
| 14 Tue Jul 2026 | 1038.30 | 1050.00 | 1052.30 | 1034.00 | 1 M |
| 13 Mon Jul 2026 | 1060.50 | 1068.70 | 1068.70 | 1051.50 | 0.78 M |
| 10 Fri Jul 2026 | 1072.10 | 1052.00 | 1079.90 | 1050.00 | 1.47 M |
| 09 Thu Jul 2026 | 1047.40 | 1038.80 | 1050.80 | 1035.10 | 1.09 M |
| 08 Wed Jul 2026 | 1038.80 | 1060.00 | 1074.00 | 1033.00 | 1.79 M |
| 07 Tue Jul 2026 | 1066.90 | 1065.00 | 1074.90 | 1062.10 | 1.09 M |
| 06 Mon Jul 2026 | 1061.40 | 1062.80 | 1090.40 | 1052.10 | 4.45 M |
| 03 Fri Jul 2026 | 1058.40 | 1064.90 | 1069.80 | 1049.00 | 1.75 M |
Maximum CALL writing has been for strikes: 1100 1050 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1060 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 1000 950 980
Put to Call Ratio (PCR) has decreased for strikes: 1040 1070 1030 990
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 27.20 | 53.58% | 28.00 | -7.58% | 0.6 |
| Mon 13 Jul, 2026 | 40.75 | 0% | 18.25 | -6.38% | 1 |
| Fri 10 Jul, 2026 | 47.45 | -7.02% | 14.10 | -8.74% | 1.06 |
| Thu 09 Jul, 2026 | 34.25 | 78.13% | 22.55 | 61.78% | 1.08 |
| Wed 08 Jul, 2026 | 32.45 | 3.23% | 29.70 | 0% | 1.19 |
| Tue 07 Jul, 2026 | 47.10 | 0% | 15.95 | -2.05% | 1.23 |
| Mon 06 Jul, 2026 | 45.50 | -15.3% | 18.95 | -7.58% | 1.26 |
| Fri 03 Jul, 2026 | 43.85 | -28.24% | 22.65 | 37.01% | 1.15 |
| Thu 02 Jul, 2026 | 45.45 | 1.59% | 23.45 | 29.41% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 22.55 | 27.61% | 32.95 | 17.01% | 0.75 |
| Mon 13 Jul, 2026 | 34.60 | -4.5% | 21.50 | 37.08% | 0.82 |
| Fri 10 Jul, 2026 | 39.90 | -6.04% | 17.55 | 4.71% | 0.57 |
| Thu 09 Jul, 2026 | 28.85 | 98.2% | 27.20 | 62.68% | 0.51 |
| Wed 08 Jul, 2026 | 27.30 | 6.03% | 35.15 | -7.52% | 0.63 |
| Tue 07 Jul, 2026 | 40.75 | 1.61% | 19.50 | -23.65% | 0.72 |
| Mon 06 Jul, 2026 | 39.20 | -6.91% | 22.75 | -10.57% | 0.95 |
| Fri 03 Jul, 2026 | 38.20 | 3.74% | 26.85 | 38.49% | 0.99 |
| Thu 02 Jul, 2026 | 39.95 | 4.9% | 27.75 | 15.46% | 0.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 18.70 | 4.52% | 39.30 | 4.35% | 0.62 |
| Mon 13 Jul, 2026 | 29.15 | 77.44% | 26.35 | 2.82% | 0.62 |
| Fri 10 Jul, 2026 | 34.05 | -3.86% | 21.45 | 8.42% | 1.07 |
| Thu 09 Jul, 2026 | 24.20 | 2.22% | 32.60 | 28.95% | 0.94 |
| Wed 08 Jul, 2026 | 23.20 | -5.8% | 41.35 | -23.04% | 0.75 |
| Tue 07 Jul, 2026 | 34.85 | -14.65% | 23.65 | 89% | 0.92 |
| Mon 06 Jul, 2026 | 33.80 | 2.85% | 27.35 | 0% | 0.41 |
| Fri 03 Jul, 2026 | 32.85 | 62.05% | 31.55 | 11.76% | 0.43 |
| Thu 02 Jul, 2026 | 34.85 | 12.64% | 32.20 | 59.83% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 15.30 | 1.74% | 45.65 | -7.26% | 0.5 |
| Mon 13 Jul, 2026 | 24.40 | 30.91% | 31.65 | -9.43% | 0.55 |
| Fri 10 Jul, 2026 | 28.50 | 9.73% | 26.20 | 18.24% | 0.8 |
| Thu 09 Jul, 2026 | 20.25 | -8.24% | 38.50 | 4.23% | 0.74 |
| Wed 08 Jul, 2026 | 19.65 | -9.34% | 46.75 | -18.86% | 0.65 |
| Tue 07 Jul, 2026 | 29.70 | 22.96% | 28.45 | 93.37% | 0.73 |
| Mon 06 Jul, 2026 | 29.25 | 12.64% | 32.70 | 8.38% | 0.46 |
| Fri 03 Jul, 2026 | 28.25 | 88.11% | 36.85 | 5.7% | 0.48 |
| Thu 02 Jul, 2026 | 30.05 | 21.71% | 37.10 | 5.33% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 12.50 | 5.13% | 52.45 | -0.54% | 0.31 |
| Mon 13 Jul, 2026 | 20.25 | 34.84% | 37.45 | -3.65% | 0.33 |
| Fri 10 Jul, 2026 | 24.00 | -8.71% | 31.05 | 17.07% | 0.46 |
| Thu 09 Jul, 2026 | 16.90 | -4.77% | 44.75 | -5.2% | 0.36 |
| Wed 08 Jul, 2026 | 16.25 | -22.51% | 54.60 | -28.22% | 0.36 |
| Tue 07 Jul, 2026 | 25.20 | -2.05% | 33.75 | 2.55% | 0.39 |
| Mon 06 Jul, 2026 | 24.95 | 81.95% | 38.00 | 137.37% | 0.37 |
| Fri 03 Jul, 2026 | 24.20 | 21.18% | 42.90 | -3.88% | 0.28 |
| Thu 02 Jul, 2026 | 25.80 | 32.72% | 43.15 | 22.62% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 10.05 | 4.25% | 60.05 | -1.79% | 0.5 |
| Mon 13 Jul, 2026 | 16.30 | 2.91% | 43.95 | -6.67% | 0.53 |
| Fri 10 Jul, 2026 | 20.05 | -3.74% | 37.40 | 0% | 0.58 |
| Thu 09 Jul, 2026 | 13.80 | -10.46% | 62.10 | 0% | 0.56 |
| Wed 08 Jul, 2026 | 13.60 | 6.22% | 62.10 | -0.83% | 0.5 |
| Tue 07 Jul, 2026 | 20.90 | -28.34% | 39.65 | 8.04% | 0.54 |
| Mon 06 Jul, 2026 | 21.05 | 53.17% | 43.65 | 250% | 0.36 |
| Fri 03 Jul, 2026 | 20.50 | 138.37% | 48.80 | 23.08% | 0.16 |
| Thu 02 Jul, 2026 | 21.85 | 56.36% | 51.10 | 333.33% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 8.10 | 5.4% | 67.80 | 1.27% | 0.19 |
| Mon 13 Jul, 2026 | 13.50 | -2.63% | 48.75 | 1.94% | 0.19 |
| Fri 10 Jul, 2026 | 16.30 | -7.92% | 43.20 | -0.64% | 0.19 |
| Thu 09 Jul, 2026 | 11.15 | -1.73% | 60.00 | 0.65% | 0.17 |
| Wed 08 Jul, 2026 | 11.25 | 3.24% | 70.50 | 1.97% | 0.17 |
| Tue 07 Jul, 2026 | 17.80 | -12.5% | 46.15 | 10.14% | 0.17 |
| Mon 06 Jul, 2026 | 17.90 | 60.25% | 50.85 | 10.4% | 0.13 |
| Fri 03 Jul, 2026 | 17.10 | 8.31% | 58.80 | 30.21% | 0.2 |
| Thu 02 Jul, 2026 | 18.40 | -11.81% | 55.65 | 18.52% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 6.45 | 2.1% | 76.20 | 0% | 0.01 |
| Mon 13 Jul, 2026 | 10.85 | 182.2% | 76.20 | 0% | 0.02 |
| Fri 10 Jul, 2026 | 13.30 | 3.51% | 76.20 | 0% | 0.04 |
| Thu 09 Jul, 2026 | 9.05 | 11.76% | 76.20 | 0% | 0.04 |
| Wed 08 Jul, 2026 | 9.45 | 9.68% | 76.20 | 150% | 0.05 |
| Tue 07 Jul, 2026 | 14.70 | -1.06% | 86.00 | 0% | 0.02 |
| Mon 06 Jul, 2026 | 14.80 | 8.05% | 86.00 | 0% | 0.02 |
| Fri 03 Jul, 2026 | 14.45 | 6.1% | 86.00 | 0% | 0.02 |
| Thu 02 Jul, 2026 | 15.45 | 22.39% | 86.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 5.15 | 20% | 89.40 | 0% | 0.02 |
| Mon 13 Jul, 2026 | 8.75 | -34.08% | 89.40 | 0% | 0.02 |
| Fri 10 Jul, 2026 | 10.80 | 13.5% | 89.40 | 0% | 0.01 |
| Thu 09 Jul, 2026 | 7.30 | 0% | 89.40 | 0% | 0.01 |
| Wed 08 Jul, 2026 | 7.70 | 37.69% | 89.40 | 100% | 0.01 |
| Tue 07 Jul, 2026 | 12.35 | -2.93% | 62.35 | - | 0.01 |
| Mon 06 Jul, 2026 | 12.50 | 50.74% | 127.70 | - | - |
| Fri 03 Jul, 2026 | 12.00 | 6.25% | 127.70 | - | - |
| Thu 02 Jul, 2026 | 12.95 | 20.75% | 127.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 3.95 | -8.89% | 132.45 | - | - |
| Mon 13 Jul, 2026 | 6.90 | -2.17% | 132.45 | - | - |
| Fri 10 Jul, 2026 | 8.85 | 3.37% | 132.45 | - | - |
| Thu 09 Jul, 2026 | 5.90 | 1.14% | 132.45 | - | - |
| Wed 08 Jul, 2026 | 6.20 | -4.35% | 132.45 | - | - |
| Tue 07 Jul, 2026 | 10.05 | 10.84% | 132.45 | - | - |
| Mon 06 Jul, 2026 | 10.45 | -7.78% | 132.45 | - | - |
| Fri 03 Jul, 2026 | 9.85 | 13.92% | 132.45 | - | - |
| Thu 02 Jul, 2026 | 10.60 | 3.95% | 132.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 3.40 | 21.11% | 103.95 | 100% | 0.04 |
| Mon 13 Jul, 2026 | 5.55 | -3.23% | 73.90 | 0% | 0.02 |
| Fri 10 Jul, 2026 | 6.95 | -1.06% | 73.90 | 0% | 0.02 |
| Thu 09 Jul, 2026 | 4.85 | -12.96% | 73.90 | 0% | 0.02 |
| Wed 08 Jul, 2026 | 5.15 | -0.92% | 73.90 | 0% | 0.02 |
| Tue 07 Jul, 2026 | 8.10 | -2.68% | 73.90 | -33.33% | 0.02 |
| Mon 06 Jul, 2026 | 8.70 | 49.33% | 112.30 | 0% | 0.03 |
| Fri 03 Jul, 2026 | 8.20 | -3.85% | 112.30 | 0% | 0.04 |
| Thu 02 Jul, 2026 | 8.85 | 36.84% | 112.30 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 2.75 | 4.27% | 117.00 | 0% | 0.01 |
| Mon 13 Jul, 2026 | 4.45 | 8.61% | 117.00 | 0% | 0.01 |
| Fri 10 Jul, 2026 | 5.55 | -7.36% | 117.00 | 0% | 0.01 |
| Thu 09 Jul, 2026 | 3.85 | -8.43% | 117.00 | 0% | 0.01 |
| Wed 08 Jul, 2026 | 4.20 | 9.88% | 117.00 | 0% | 0.01 |
| Tue 07 Jul, 2026 | 6.60 | -8.99% | 117.00 | 0% | 0.01 |
| Mon 06 Jul, 2026 | 7.25 | 28.06% | 117.00 | 0% | 0.01 |
| Fri 03 Jul, 2026 | 6.85 | -7.33% | 117.00 | 0% | 0.01 |
| Thu 02 Jul, 2026 | 7.20 | -8.54% | 117.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 2.20 | -13.97% | 102.45 | - | - |
| Mon 13 Jul, 2026 | 3.60 | -9.33% | 102.45 | - | - |
| Fri 10 Jul, 2026 | 4.65 | 8.7% | 102.45 | - | - |
| Thu 09 Jul, 2026 | 3.00 | 3.76% | 102.45 | - | - |
| Wed 08 Jul, 2026 | 3.50 | 9.02% | 102.45 | 0% | - |
| Tue 07 Jul, 2026 | 5.30 | 12.96% | 128.30 | 0% | 0.01 |
| Mon 06 Jul, 2026 | 5.90 | 28.57% | 128.30 | 0% | 0.01 |
| Fri 03 Jul, 2026 | 5.60 | -1.18% | 128.30 | 0% | 0.01 |
| Thu 02 Jul, 2026 | 5.80 | 11.84% | 128.30 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 1.50 | -27.01% | 127.50 | 0% | 0.03 |
| Mon 13 Jul, 2026 | 2.35 | -5.52% | 127.50 | 0% | 0.02 |
| Fri 10 Jul, 2026 | 2.85 | 9.02% | 127.50 | 0% | 0.02 |
| Thu 09 Jul, 2026 | 2.10 | 7.26% | 127.50 | 0% | 0.02 |
| Wed 08 Jul, 2026 | 2.25 | -27.06% | 127.50 | 0% | 0.02 |
| Tue 07 Jul, 2026 | 3.55 | -6.59% | 127.50 | 0% | 0.02 |
| Mon 06 Jul, 2026 | 4.05 | 45.6% | 127.50 | 0% | 0.02 |
| Fri 03 Jul, 2026 | 3.80 | 6.84% | 127.50 | 0% | 0.02 |
| Thu 02 Jul, 2026 | 3.95 | 42.68% | 127.50 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 1.00 | -8.74% | 186.90 | - | - |
| Mon 13 Jul, 2026 | 1.55 | 7.29% | 186.90 | - | - |
| Fri 10 Jul, 2026 | 1.95 | 5.49% | 186.90 | - | - |
| Thu 09 Jul, 2026 | 1.50 | -1.62% | 186.90 | - | - |
| Wed 08 Jul, 2026 | 1.60 | -19.57% | 186.90 | - | - |
| Tue 07 Jul, 2026 | 2.45 | -0.43% | 186.90 | - | - |
| Mon 06 Jul, 2026 | 2.85 | -18.66% | 186.90 | - | - |
| Fri 03 Jul, 2026 | 2.65 | -10.69% | 186.90 | - | - |
| Thu 02 Jul, 2026 | 2.70 | 1.27% | 186.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 0.85 | 0% | 219.50 | - | - |
| Mon 13 Jul, 2026 | 0.65 | 100% | 219.50 | - | - |
| Fri 10 Jul, 2026 | 0.70 | 0% | 219.50 | - | - |
| Thu 09 Jul, 2026 | 0.70 | 0% | 219.50 | - | - |
| Wed 08 Jul, 2026 | 0.70 | 0% | 219.50 | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 32.60 | 10.68% | 23.10 | -0.47% | 3.73 |
| Mon 13 Jul, 2026 | 47.20 | 11.96% | 14.90 | -4.9% | 4.15 |
| Fri 10 Jul, 2026 | 54.70 | -1.08% | 11.10 | 5.15% | 4.88 |
| Thu 09 Jul, 2026 | 40.20 | 12.05% | 18.25 | 9.77% | 4.59 |
| Wed 08 Jul, 2026 | 37.50 | 6.41% | 25.15 | 1.57% | 4.69 |
| Tue 07 Jul, 2026 | 53.55 | -7.14% | 12.85 | -4.49% | 4.91 |
| Mon 06 Jul, 2026 | 52.15 | 6.33% | 15.50 | 9.56% | 4.77 |
| Fri 03 Jul, 2026 | 49.40 | -8.14% | 18.85 | -2.4% | 4.63 |
| Thu 02 Jul, 2026 | 51.95 | -1.15% | 19.65 | 27.99% | 4.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 38.60 | 2.5% | 18.85 | 2.03% | 3.68 |
| Mon 13 Jul, 2026 | 51.05 | -4.76% | 11.60 | 43.69% | 3.7 |
| Fri 10 Jul, 2026 | 61.45 | -4.55% | 8.95 | 13.19% | 2.45 |
| Thu 09 Jul, 2026 | 47.75 | 8.64% | 15.05 | 1.68% | 2.07 |
| Wed 08 Jul, 2026 | 43.25 | -1.22% | 20.95 | -8.67% | 2.21 |
| Tue 07 Jul, 2026 | 61.45 | 2.5% | 10.45 | 1.03% | 2.39 |
| Mon 06 Jul, 2026 | 58.80 | 6.67% | 12.60 | 40.58% | 2.43 |
| Fri 03 Jul, 2026 | 56.00 | 0% | 15.50 | 27.78% | 1.84 |
| Thu 02 Jul, 2026 | 58.50 | -6.25% | 16.55 | 20% | 1.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 54.00 | 0% | 15.30 | -0.93% | 4.49 |
| Mon 13 Jul, 2026 | 54.00 | 0% | 9.35 | 78.89% | 4.54 |
| Fri 10 Jul, 2026 | 54.00 | 0% | 6.95 | 0.56% | 2.54 |
| Thu 09 Jul, 2026 | 54.00 | 2.9% | 12.10 | 9.15% | 2.52 |
| Wed 08 Jul, 2026 | 62.15 | 0% | 17.65 | -9.39% | 2.38 |
| Tue 07 Jul, 2026 | 62.15 | 0% | 8.15 | 0.56% | 2.62 |
| Mon 06 Jul, 2026 | 62.15 | 0% | 10.15 | 74.76% | 2.61 |
| Fri 03 Jul, 2026 | 62.15 | 16.95% | 13.05 | 17.05% | 1.49 |
| Thu 02 Jul, 2026 | 65.20 | 0% | 13.60 | 10% | 1.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 51.55 | -4.5% | 12.40 | 10.43% | 1.38 |
| Mon 13 Jul, 2026 | 70.00 | -7.07% | 7.65 | -9.45% | 1.19 |
| Fri 10 Jul, 2026 | 78.50 | -1.58% | 5.55 | 1.6% | 1.23 |
| Thu 09 Jul, 2026 | 62.25 | 0.96% | 9.55 | 6.23% | 1.19 |
| Wed 08 Jul, 2026 | 56.60 | -4.28% | 14.70 | -8.79% | 1.13 |
| Tue 07 Jul, 2026 | 72.95 | 0% | 6.70 | -2.27% | 1.18 |
| Mon 06 Jul, 2026 | 72.95 | -2.1% | 8.25 | 6.74% | 1.21 |
| Fri 03 Jul, 2026 | 72.00 | 0.3% | 10.75 | 10.75% | 1.11 |
| Thu 02 Jul, 2026 | 73.60 | -3.2% | 11.25 | 24.54% | 1.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 86.95 | 0% | 10.00 | -8.45% | 3.42 |
| Mon 13 Jul, 2026 | 86.95 | 0% | 6.20 | -2.74% | 3.74 |
| Fri 10 Jul, 2026 | 86.95 | 5.56% | 4.30 | 48.98% | 3.84 |
| Thu 09 Jul, 2026 | 80.65 | 0% | 7.50 | -24.62% | 2.72 |
| Wed 08 Jul, 2026 | 80.65 | 0% | 12.15 | -7.14% | 3.61 |
| Tue 07 Jul, 2026 | 80.65 | 0% | 5.30 | 27.27% | 3.89 |
| Mon 06 Jul, 2026 | 80.65 | 0% | 6.55 | 120% | 3.06 |
| Fri 03 Jul, 2026 | 80.65 | 0% | 8.45 | -19.35% | 1.39 |
| Thu 02 Jul, 2026 | 80.65 | 20% | 9.80 | 3.33% | 1.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 94.50 | 0% | 7.70 | 7.63% | 3.97 |
| Mon 13 Jul, 2026 | 94.50 | 0% | 4.90 | 11.32% | 3.69 |
| Fri 10 Jul, 2026 | 94.50 | 0% | 3.45 | -9.4% | 3.31 |
| Thu 09 Jul, 2026 | 94.50 | 0% | 6.05 | 4.46% | 3.66 |
| Wed 08 Jul, 2026 | 94.50 | 0% | 9.90 | -0.88% | 3.5 |
| Tue 07 Jul, 2026 | 94.50 | 3.23% | 4.30 | 2.73% | 3.53 |
| Mon 06 Jul, 2026 | 90.00 | 0% | 5.10 | 22.22% | 3.55 |
| Fri 03 Jul, 2026 | 90.00 | 0% | 7.00 | -15.89% | 2.9 |
| Thu 02 Jul, 2026 | 90.00 | 3.33% | 7.40 | 38.96% | 3.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 106.30 | 0% | 6.10 | 7.29% | 51.5 |
| Mon 13 Jul, 2026 | 106.30 | 0% | 3.90 | 35.21% | 48 |
| Fri 10 Jul, 2026 | 106.30 | -33.33% | 4.75 | 0% | 35.5 |
| Thu 09 Jul, 2026 | 88.45 | 0% | 4.75 | 24.56% | 23.67 |
| Wed 08 Jul, 2026 | 88.45 | 0% | 8.20 | -9.52% | 19 |
| Tue 07 Jul, 2026 | 88.45 | 0% | 3.50 | 31.25% | 21 |
| Mon 06 Jul, 2026 | 88.45 | 0% | 4.30 | -40.74% | 16 |
| Fri 03 Jul, 2026 | 88.45 | 0% | 5.65 | 15.71% | 27 |
| Thu 02 Jul, 2026 | 88.45 | 0% | 5.90 | 22.81% | 23.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 105.00 | 0% | 4.80 | 3% | 14.71 |
| Mon 13 Jul, 2026 | 105.00 | 75% | 3.10 | 18.34% | 14.29 |
| Fri 10 Jul, 2026 | 92.00 | 0% | 2.20 | 5.63% | 21.13 |
| Thu 09 Jul, 2026 | 92.00 | 166.67% | 3.75 | -5.88% | 20 |
| Wed 08 Jul, 2026 | 93.90 | -57.14% | 6.70 | 1.8% | 56.67 |
| Tue 07 Jul, 2026 | 113.25 | -22.22% | 2.90 | 0% | 23.86 |
| Mon 06 Jul, 2026 | 106.40 | 0% | 3.35 | -17.73% | 18.56 |
| Fri 03 Jul, 2026 | 106.40 | 12.5% | 4.55 | 11.54% | 22.56 |
| Thu 02 Jul, 2026 | 93.90 | 0% | 4.80 | 30% | 22.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 114.25 | 0% | 3.80 | 14.81% | 2.92 |
| Mon 13 Jul, 2026 | 114.25 | 657.14% | 2.55 | 8.87% | 2.55 |
| Fri 10 Jul, 2026 | 126.35 | 0% | 1.90 | -2.36% | 17.71 |
| Thu 09 Jul, 2026 | 126.35 | 0% | 3.15 | 14.41% | 18.14 |
| Wed 08 Jul, 2026 | 126.35 | -22.22% | 5.15 | -3.48% | 15.86 |
| Tue 07 Jul, 2026 | 96.60 | 0% | 2.55 | 1.77% | 12.78 |
| Mon 06 Jul, 2026 | 96.60 | 0% | 2.75 | -3.42% | 12.56 |
| Fri 03 Jul, 2026 | 96.60 | 0% | 3.80 | 12.5% | 13 |
| Thu 02 Jul, 2026 | 96.60 | 0% | 3.80 | 1.96% | 11.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 125.30 | 0% | 3.00 | 5.95% | 8.9 |
| Mon 13 Jul, 2026 | 125.30 | 0% | 2.20 | 3.7% | 8.4 |
| Fri 10 Jul, 2026 | 125.30 | 0% | 1.50 | 0% | 8.1 |
| Thu 09 Jul, 2026 | 125.30 | 0% | 2.50 | 2.53% | 8.1 |
| Wed 08 Jul, 2026 | 125.30 | 0% | 4.25 | 6.76% | 7.9 |
| Tue 07 Jul, 2026 | 125.30 | 0% | 2.00 | -3.9% | 7.4 |
| Mon 06 Jul, 2026 | 125.30 | 0% | 2.25 | 5.48% | 7.7 |
| Fri 03 Jul, 2026 | 125.30 | 0% | 3.00 | 14.06% | 7.3 |
| Thu 02 Jul, 2026 | 125.30 | 100% | 3.15 | 18.52% | 6.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 113.45 | 0% | 1.75 | 0% | 30 |
| Mon 13 Jul, 2026 | 113.45 | 0% | 1.75 | 0% | 30 |
| Fri 10 Jul, 2026 | 113.45 | 0% | 1.75 | 0% | 30 |
| Thu 09 Jul, 2026 | 113.45 | 0% | 1.75 | 30.43% | 30 |
| Wed 08 Jul, 2026 | 113.45 | 0% | 3.40 | 4.55% | 23 |
| Tue 07 Jul, 2026 | 113.45 | 0% | 2.15 | 0% | 22 |
| Mon 06 Jul, 2026 | 113.45 | 0% | 2.15 | 0% | 22 |
| Fri 03 Jul, 2026 | 113.45 | 0% | 2.15 | 4.76% | 22 |
| Thu 02 Jul, 2026 | 113.45 | 0% | 3.45 | 0% | 21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 120.00 | 0% | 1.90 | 1.45% | 35 |
| Mon 13 Jul, 2026 | 120.00 | 0% | 1.55 | 4.55% | 34.5 |
| Fri 10 Jul, 2026 | 120.00 | 0% | 1.25 | -16.46% | 33 |
| Thu 09 Jul, 2026 | 120.00 | 0% | 1.60 | 8.22% | 39.5 |
| Wed 08 Jul, 2026 | 120.00 | 0% | 3.30 | 8.96% | 36.5 |
| Tue 07 Jul, 2026 | 120.00 | 0% | 2.00 | 0% | 33.5 |
| Mon 06 Jul, 2026 | 120.00 | 0% | 2.15 | 0% | 33.5 |
| Fri 03 Jul, 2026 | 120.00 | 0% | 2.15 | 15.52% | 33.5 |
| Thu 02 Jul, 2026 | 120.00 | 0% | 2.05 | -12.12% | 29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 130.55 | - | 19.40 | - | - |
| Tue 30 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Mon 29 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Thu 25 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Wed 24 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Tue 23 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Mon 22 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Fri 19 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Thu 18 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 147.00 | -18.18% | 1.30 | 7.5% | 9.56 |
| Mon 13 Jul, 2026 | 141.20 | 0% | 0.90 | -4.76% | 7.27 |
| Fri 10 Jul, 2026 | 141.20 | 0% | 0.80 | -12.5% | 7.64 |
| Thu 09 Jul, 2026 | 141.20 | 0% | 1.35 | -8.57% | 8.73 |
| Wed 08 Jul, 2026 | 141.20 | 0% | 1.95 | 1.94% | 9.55 |
| Tue 07 Jul, 2026 | 141.20 | 0% | 1.00 | 1.98% | 9.36 |
| Mon 06 Jul, 2026 | 141.20 | 0% | 1.15 | 1% | 9.18 |
| Fri 03 Jul, 2026 | 141.20 | 0% | 1.55 | -9.91% | 9.09 |
| Thu 02 Jul, 2026 | 141.20 | 0% | 1.30 | 14.43% | 10.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 145.80 | - | 1.10 | 0% | - |
| Tue 30 Jun, 2026 | 145.80 | - | 1.10 | 0% | - |
| Mon 29 Jun, 2026 | 145.80 | - | 1.10 | 0% | - |
| Thu 25 Jun, 2026 | 145.80 | - | 1.10 | 0% | - |
| Wed 24 Jun, 2026 | 145.80 | - | 1.10 | 0% | - |
| Tue 23 Jun, 2026 | 145.80 | - | 1.10 | 0% | - |
| Mon 22 Jun, 2026 | 145.80 | - | 1.10 | 50% | - |
| Fri 19 Jun, 2026 | 145.80 | - | 3.60 | 0% | - |
| Thu 18 Jun, 2026 | 145.80 | - | 3.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 202.40 | - | 0.50 | 0% | - |
| Mon 13 Jul, 2026 | 202.40 | - | 0.50 | 0% | - |
| Fri 10 Jul, 2026 | 202.40 | - | 0.50 | 0% | - |
| Thu 09 Jul, 2026 | 202.40 | - | 1.10 | 0% | - |
| Wed 08 Jul, 2026 | 202.40 | - | 1.10 | 0% | - |
| Tue 07 Jul, 2026 | 202.40 | - | 1.10 | 0% | - |
| Mon 06 Jul, 2026 | 202.40 | 0% | 1.10 | 0% | - |
| Fri 03 Jul, 2026 | 185.90 | - | 1.00 | -53.66% | 6.33 |
| Thu 02 Jul, 2026 | 174.70 | - | 1.00 | 7.89% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 161.90 | - | 11.20 | - | - |
| Tue 30 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Mon 29 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Thu 25 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Wed 24 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Tue 23 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Mon 22 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Fri 19 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Thu 18 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 190.40 | - | 0.75 | 0% | - |
| Tue 30 Jun, 2026 | 190.40 | - | 0.75 | 0% | - |
| Mon 29 Jun, 2026 | 190.40 | - | 0.75 | 0% | - |
| Thu 25 Jun, 2026 | 190.40 | - | 0.75 | 0% | - |
| Wed 24 Jun, 2026 | 190.40 | - | 0.75 | 0% | - |
| Tue 23 Jun, 2026 | 190.40 | - | 0.75 | 0% | - |
| Mon 22 Jun, 2026 | 190.40 | - | 0.75 | 0% | - |
| Fri 19 Jun, 2026 | 190.40 | - | 0.75 | -70% | - |
| Thu 18 Jun, 2026 | 190.40 | - | 0.75 | -9.09% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 206.70 | - | 0.50 | 0% | - |
| Tue 30 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Mon 29 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Thu 25 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Wed 24 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Tue 23 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Mon 22 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Fri 19 Jun, 2026 | 206.70 | - | 0.50 | -9.09% | - |
| Thu 18 Jun, 2026 | 206.70 | - | 0.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Mon 13 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Fri 10 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Thu 09 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Wed 08 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Tue 07 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Mon 06 Jul, 2026 | 249.85 | -60% | 0.60 | 0% | 0.5 |
| Fri 03 Jul, 2026 | 237.60 | 0% | 0.60 | 0% | 0.2 |
| Thu 02 Jul, 2026 | 237.60 | 150% | 0.60 | 0% | 0.2 |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market