ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUBANK SPOT Price: 1001.25 as on 20 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1034.32
Target up: 1017.78
Target up: 1011.43
Target up: 1005.07
Target down: 988.53
Target down: 982.18
Target down: 975.82

Date Close Open High Low Volume
20 Tue Jan 20261001.251021.001021.60992.352.01 M
19 Mon Jan 20261020.951025.001026.201010.751.98 M
16 Fri Jan 20261025.40975.501029.95968.557.2 M
14 Wed Jan 2026976.35964.00980.80963.502.74 M
13 Tue Jan 2026971.951010.001011.00959.654.63 M
12 Mon Jan 20261007.80996.001009.80991.701.41 M
09 Fri Jan 2026999.20993.001006.05990.101.2 M
08 Thu Jan 2026992.101002.951006.70988.851.1 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 970 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 930 860 940

Put to Call Ratio (PCR) has decreased for strikes: 1010 1050 1020 1030

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.8096.25%29.05-18.83%0.49
Mon 19 Jan, 202634.255.96%19.904.43%1.18
Fri 16 Jan, 202638.15-26.34%18.2591.01%1.2
Wed 14 Jan, 202614.000%46.150%0.46
Tue 13 Jan, 202612.90-4.43%46.15-27.03%0.46
Mon 12 Jan, 202627.7512.3%25.409.28%0.6
Fri 09 Jan, 202623.10-4.5%29.850.85%0.62
Thu 08 Jan, 202620.6023.08%33.8592.62%0.59
Wed 07 Jan, 202624.9010.17%26.40-3.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.0540.49%35.80-19.95%0.38
Mon 19 Jan, 202628.65-3%24.404.31%0.67
Fri 16 Jan, 202632.10-1.25%22.7597.99%0.62
Wed 14 Jan, 202611.058.81%50.850%0.31
Tue 13 Jan, 202610.2010.69%54.00-14.22%0.34
Mon 12 Jan, 202622.75-4.31%30.409.95%0.44
Fri 09 Jan, 202619.005.09%36.00-0.47%0.38
Thu 08 Jan, 202616.90-2.21%40.25-8.23%0.4
Wed 07 Jan, 202620.457.97%31.85-2.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.5015.41%42.15-29.09%0.17
Mon 19 Jan, 202624.0028.39%29.55-8.33%0.28
Fri 16 Jan, 202626.8043.96%27.1093.55%0.39
Wed 14 Jan, 20268.9013.73%65.50-4.12%0.29
Tue 13 Jan, 20268.2021.89%67.00-3.96%0.34
Mon 12 Jan, 202618.80-14.96%36.600%0.43
Fri 09 Jan, 202615.50-3.86%47.700%0.37
Thu 08 Jan, 202613.602.52%47.700%0.35
Wed 07 Jan, 202616.6013.01%39.25-3.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.5521.68%48.7010.4%0.37
Mon 19 Jan, 202619.80-2.83%36.00-12.59%0.4
Fri 16 Jan, 202622.25-7.02%32.55123.44%0.45
Wed 14 Jan, 20266.950.59%66.8520.75%0.19
Tue 13 Jan, 20266.4558.88%77.00-8.62%0.16
Mon 12 Jan, 202615.209.18%47.950%0.27
Fri 09 Jan, 202612.40-3.45%47.9511.54%0.3
Thu 08 Jan, 202610.8013.41%53.25-10.34%0.26
Wed 07 Jan, 202613.454.07%41.350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.1038.87%58.70-9.57%0.11
Mon 19 Jan, 202616.20-2.32%41.608.05%0.17
Fri 16 Jan, 202618.5078.66%38.80262.5%0.16
Wed 14 Jan, 20265.60-2.48%63.850%0.08
Tue 13 Jan, 20265.101.58%63.850%0.07
Mon 12 Jan, 202612.2010.07%63.850%0.08
Fri 09 Jan, 20269.85-24.61%63.850%0.08
Thu 08 Jan, 20268.7515.41%63.85-7.69%0.06
Wed 07 Jan, 202610.505.75%51.80-23.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.2530.55%46.000%0.06
Mon 19 Jan, 202613.202.68%46.000%0.07
Fri 16 Jan, 202615.1518.41%46.00300%0.08
Wed 14 Jan, 20264.50-3.67%60.500%0.02
Tue 13 Jan, 20264.1013.94%60.500%0.02
Mon 12 Jan, 20269.80-10.03%60.500%0.02
Fri 09 Jan, 20267.854.93%60.5075%0.02
Thu 08 Jan, 20266.9513.43%52.750%0.01
Wed 07 Jan, 20268.207.63%52.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.6563.29%74.3084.21%0.11
Mon 19 Jan, 202610.9074.01%56.850%0.1
Fri 16 Jan, 202612.2583.06%52.55322.22%0.17
Wed 14 Jan, 20263.55-8.82%98.000%0.07
Tue 13 Jan, 20263.25-5.56%98.0028.57%0.07
Mon 12 Jan, 20267.807.46%65.4040%0.05
Fri 09 Jan, 20266.3025.23%62.700%0.04
Thu 08 Jan, 20265.6535.44%62.700%0.05
Wed 07 Jan, 20266.5536.21%62.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.3011.03%198.35--
Mon 19 Jan, 20268.65-2.45%198.35--
Fri 16 Jan, 20269.9540.96%198.35--
Wed 14 Jan, 20262.80-12.76%198.35--
Tue 13 Jan, 20262.65-10.21%198.35--
Mon 12 Jan, 20266.05-7.16%198.35--
Fri 09 Jan, 20264.85-1.9%198.35--
Thu 08 Jan, 20264.3024.88%198.35--
Wed 07 Jan, 20264.8537.46%198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.2528.46%150.55--
Mon 19 Jan, 20267.1078.08%150.55--
Fri 16 Jan, 20268.257.35%150.55--
Wed 14 Jan, 20262.301.49%150.55--
Tue 13 Jan, 20262.153.08%150.55--
Mon 12 Jan, 20264.7018.18%150.55--
Fri 09 Jan, 20263.9514.58%150.55--
Thu 08 Jan, 20263.452.13%150.55--
Wed 07 Jan, 20263.9011.9%150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.5020.81%99.45-5.77%0.06
Mon 19 Jan, 20265.8515.77%82.3052.94%0.08
Fri 16 Jan, 20266.75-10.12%78.4547.83%0.06
Wed 14 Jan, 20261.95-0.47%98.700%0.04
Tue 13 Jan, 20261.8511.02%98.700%0.04
Mon 12 Jan, 20263.85-7.04%98.700%0.04
Fri 09 Jan, 20263.153.48%98.70-14.81%0.04
Thu 08 Jan, 20262.75-1.47%93.400%0.04
Wed 07 Jan, 20263.054.25%93.403.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.7549.02%167.25--
Mon 19 Jan, 20264.7041.67%167.25--
Fri 16 Jan, 20265.40176.92%167.25--
Wed 14 Jan, 20261.6018.18%167.25--
Tue 13 Jan, 20261.502100%167.25--
Mon 12 Jan, 20262.75-167.25--
Fri 09 Jan, 202612.90-167.25--
Thu 08 Jan, 202612.90-167.25--
Wed 07 Jan, 202612.90-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.1521%103.150%0
Mon 19 Jan, 20263.858.08%103.150%0
Fri 16 Jan, 20264.5038.3%103.150%0
Wed 14 Jan, 20261.35-1.05%103.150%0.01
Tue 13 Jan, 20261.25-7.32%103.150%0.01
Mon 12 Jan, 20262.50-0.97%103.150%0
Fri 09 Jan, 20262.004.55%103.150%0
Thu 08 Jan, 20261.6025.32%103.150%0.01
Wed 07 Jan, 20261.85-8.14%103.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.7537.93%184.50--
Mon 19 Jan, 20263.30-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.45-1.44%120.800%0.01
Mon 19 Jan, 20262.651.47%120.80200%0.01
Fri 16 Jan, 20263.1531.25%142.400%0
Wed 14 Jan, 20260.85-3.26%142.400%0
Tue 13 Jan, 20260.909.69%142.400%0
Mon 12 Jan, 20261.654.81%142.40-0.01
Fri 09 Jan, 20261.352.75%225.40--
Thu 08 Jan, 20261.152.25%225.40--
Wed 07 Jan, 20261.159.2%225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15101.82%202.20--
Mon 19 Jan, 20262.202650%202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-9.28%269.45--
Mon 19 Jan, 20261.80-22.09%269.45--
Fri 16 Jan, 20262.25369.81%269.45--
Wed 14 Jan, 20260.65140.91%269.45--
Tue 13 Jan, 20260.70266.67%269.45--
Mon 12 Jan, 20260.9020%269.45--
Fri 09 Jan, 20260.95400%269.45--
Thu 08 Jan, 20260.800%269.45--
Wed 07 Jan, 20260.80-269.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.755.38%209.95--
Mon 19 Jan, 20261.602225%209.95--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.65-19.45%24.554.4%2.13
Mon 19 Jan, 202640.25-6.53%16.7528.41%1.65
Fri 16 Jan, 202644.05-27.28%14.80100.28%1.2
Wed 14 Jan, 202617.55-1.77%36.500%0.44
Tue 13 Jan, 202616.20108.88%39.70-24.74%0.43
Mon 12 Jan, 202633.1515.36%21.0543.15%1.19
Fri 09 Jan, 202628.006.84%24.755%0.96
Thu 08 Jan, 202625.4020.96%28.250.63%0.97
Wed 07 Jan, 202629.902.84%21.70-9.14%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.15-5.36%19.9029.08%1.92
Mon 19 Jan, 202647.00-1.51%13.2013.58%1.41
Fri 16 Jan, 202650.85-28.38%11.4510.96%1.22
Wed 14 Jan, 202621.45-0.8%29.4015.42%0.79
Tue 13 Jan, 202619.8536.13%33.70-29.92%0.68
Mon 12 Jan, 202639.15-7.74%16.756.49%1.32
Fri 09 Jan, 202633.25-12.65%20.157.62%1.14
Thu 08 Jan, 202630.156.92%23.253.96%0.93
Wed 07 Jan, 202635.35-2.75%17.45-0.33%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202638.853.43%16.008.28%1.6
Mon 19 Jan, 202655.95-9.55%10.409.02%1.53
Fri 16 Jan, 202658.70-27.38%9.254.11%1.27
Wed 14 Jan, 202625.8514.26%24.4040%0.89
Tue 13 Jan, 202624.1097.27%27.607.99%0.72
Mon 12 Jan, 202645.65-4.12%13.45-3.15%1.32
Fri 09 Jan, 202639.309.43%16.15-3.32%1.31
Thu 08 Jan, 202635.901.67%18.957.44%1.48
Wed 07 Jan, 202642.10-13.98%13.65-10.64%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.75-1.46%12.5041.86%3.99
Mon 19 Jan, 202662.65-8.85%8.1057.3%2.77
Fri 16 Jan, 202668.05-13.41%7.2514.87%1.61
Wed 14 Jan, 202631.20-0.76%19.6518.8%1.21
Tue 13 Jan, 202629.15105.47%22.8519.28%1.01
Mon 12 Jan, 202652.953.23%10.75-1.33%1.74
Fri 09 Jan, 202647.300%12.95-15.36%1.82
Thu 08 Jan, 202642.50-3.13%15.30-5.65%2.15
Wed 07 Jan, 202653.850%10.756.39%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202647.40-1.22%10.3038.5%6.62
Mon 19 Jan, 202673.000%6.804.31%4.72
Fri 16 Jan, 202673.00-16.33%5.7023.67%4.52
Wed 14 Jan, 202636.85-2%16.1014.07%3.06
Tue 13 Jan, 202634.95156.41%18.4030.85%2.63
Mon 12 Jan, 202650.800%8.65-6.51%5.15
Fri 09 Jan, 202650.800%10.156.97%5.51
Thu 08 Jan, 202650.80-2.5%12.1547.79%5.15
Wed 07 Jan, 202656.55-2.44%8.30-3.55%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202663.60-16.28%8.4088.14%4.06
Mon 19 Jan, 202683.05-0.46%5.404.86%1.8
Fri 16 Jan, 202682.95-5.26%4.456.32%1.71
Wed 14 Jan, 202643.85-3.8%12.552.05%1.53
Tue 13 Jan, 202640.606.28%14.658.25%1.44
Mon 12 Jan, 202667.652.29%6.608.62%1.41
Fri 09 Jan, 202661.05-0.46%7.955.84%1.33
Thu 08 Jan, 202656.40-1.79%9.556.61%1.25
Wed 07 Jan, 202662.550%6.453.21%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202691.600%6.4052.47%12.59
Mon 19 Jan, 202691.60-3.57%4.2024.58%8.26
Fri 16 Jan, 202696.25-3.45%3.30-7.25%6.39
Wed 14 Jan, 202650.4016%10.000%6.66
Tue 13 Jan, 202647.0025%11.65-18.57%7.72
Mon 12 Jan, 202675.000%5.250%11.85
Fri 09 Jan, 202675.000%6.0548.13%11.85
Thu 08 Jan, 202675.000%7.35-16.67%8
Wed 07 Jan, 202675.000%4.853.23%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.150%5.1567.88%11.57
Mon 19 Jan, 202656.150%3.30-3.98%6.89
Fri 16 Jan, 202656.150%2.753.08%7.18
Wed 14 Jan, 202656.153.7%7.8014.71%6.96
Tue 13 Jan, 202650.6512.5%9.0510.39%6.3
Mon 12 Jan, 202677.500%4.054.05%6.42
Fri 09 Jan, 202677.500%4.658.82%6.17
Thu 08 Jan, 202677.500%5.70-4.9%5.67
Wed 07 Jan, 202677.500%3.652.14%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202686.2071.43%4.0584.76%25.25
Mon 19 Jan, 2026104.50-12.5%2.7012.33%23.43
Fri 16 Jan, 202694.6514.29%2.15-26.26%18.25
Wed 14 Jan, 202666.25-50%5.55-16.81%28.29
Tue 13 Jan, 202670.000%7.0575%17
Mon 12 Jan, 202670.000%3.106.25%9.71
Fri 09 Jan, 202670.000%3.556.67%9.14
Thu 08 Jan, 202670.000%4.3017.65%8.57
Wed 07 Jan, 202670.000%3.200%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026122.800%3.451.38%13.36
Mon 19 Jan, 2026122.800%2.205.84%13.18
Fri 16 Jan, 2026122.80-15.38%1.75-2.14%12.45
Wed 14 Jan, 202673.500%4.35-1.41%10.77
Tue 13 Jan, 202662.358.33%5.4082.05%10.92
Mon 12 Jan, 2026116.550%2.45-1.27%6.5
Fri 09 Jan, 2026116.550%2.758.22%6.58
Thu 08 Jan, 2026116.550%2.250%6.08
Wed 07 Jan, 2026116.550%2.254.29%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202698.00-12.26%2.6526.79%5.34
Mon 19 Jan, 2026130.00-3.64%1.7510.42%3.7
Fri 16 Jan, 2026129.7510%1.45-10.13%3.23
Wed 14 Jan, 202682.60-9.09%3.552.6%3.95
Tue 13 Jan, 202675.50-14.06%4.208.15%3.5
Mon 12 Jan, 2026105.200%1.954.71%2.78
Fri 09 Jan, 2026105.202.4%2.150.59%2.66
Thu 08 Jan, 2026110.000%2.50-14.65%2.7
Wed 07 Jan, 2026110.000%1.90-3.18%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202692.50-2.3020.73%-
Mon 19 Jan, 202692.50-1.501.23%-
Fri 16 Jan, 202692.50-1.20-8.99%-
Wed 14 Jan, 202692.50-2.6517.11%-
Tue 13 Jan, 202692.50-3.1576.74%-
Mon 12 Jan, 202692.50-1.5053.57%-
Fri 09 Jan, 202692.50-1.953.7%-
Thu 08 Jan, 202692.50-1.400%-
Wed 07 Jan, 202692.50-1.40-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026118.000%1.8041.96%159
Mon 19 Jan, 2026111.700%1.30-6.67%112
Fri 16 Jan, 2026111.700%1.00-12.41%120
Wed 14 Jan, 2026111.700%2.1015.13%137
Tue 13 Jan, 2026111.700%2.5080.3%119
Mon 12 Jan, 2026111.700%1.200%66
Fri 09 Jan, 2026111.700%1.2524.53%66
Thu 08 Jan, 2026111.700%1.401.92%53
Wed 07 Jan, 2026111.700%1.55-5.45%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026108.90-0.550%-
Mon 19 Jan, 2026108.90-0.550%-
Fri 16 Jan, 2026108.90-0.55--
Wed 14 Jan, 2026108.90-22.75--
Wed 31 Dec, 2025108.90---
Tue 30 Dec, 2025108.90---
Mon 29 Dec, 2025108.90---
Fri 26 Dec, 2025108.90---
Wed 24 Dec, 2025108.90---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026141.900%1.1050.85%6.36
Mon 19 Jan, 2026141.900%0.9022.92%4.21
Fri 16 Jan, 2026141.900%0.80-5.88%3.43
Wed 14 Jan, 2026141.900%1.252%3.64
Tue 13 Jan, 2026141.900%1.5556.25%3.57
Mon 12 Jan, 2026141.900%1.000%2.29
Fri 09 Jan, 2026141.900%1.000%2.29
Thu 08 Jan, 2026141.900%1.0023.08%2.29
Wed 07 Jan, 2026141.900%0.804%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026178.00-3.45%0.7037.29%2.89
Mon 19 Jan, 2026181.00-3.33%0.7051.28%2.03
Fri 16 Jan, 2026128.250%0.652.63%1.3
Wed 14 Jan, 2026128.250%1.0011.76%1.27
Tue 13 Jan, 2026128.250%1.1570%1.13
Mon 12 Jan, 2026172.700%0.350%0.67
Fri 09 Jan, 2026172.700%0.350%0.67
Thu 08 Jan, 2026172.700%0.350%0.67
Wed 07 Jan, 2026172.700%0.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026178.00-3.33%--
Mon 19 Jan, 2026179.950%--
Fri 16 Jan, 2026179.950%--
Wed 14 Jan, 2026179.950%--
Tue 13 Jan, 2026179.950%--
Mon 12 Jan, 2026179.950%--
Fri 09 Jan, 2026179.950%--
Thu 08 Jan, 2026179.950%--
Wed 07 Jan, 2026179.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026198.000%0.602.78%2.02
Mon 19 Jan, 2026228.900%0.45-2.7%1.96
Fri 16 Jan, 2026228.900%0.550%2.02
Wed 14 Jan, 2026180.000%0.557.77%2.02
Tue 13 Jan, 2026180.00-1.79%0.5051.47%1.87
Mon 12 Jan, 2026195.000%0.40-9.33%1.21
Fri 09 Jan, 2026195.000%0.507.14%1.34
Thu 08 Jan, 2026195.000%0.50-1.41%1.25
Wed 07 Jan, 2026195.000%0.402.9%1.27

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top