ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUBANK SPOT Price: 987.65 as on 18 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 998.52
Target up: 993.08
Target up: 990.35
Target down: 987.62
Target down: 982.18
Target down: 979.45
Target down: 976.72

Date Close Open High Low Volume
18 Thu Dec 2025987.65991.00993.05982.151.56 M
17 Wed Dec 2025990.30981.00998.20979.403.58 M
16 Tue Dec 2025980.60976.00984.00973.301.35 M
15 Mon Dec 2025979.05965.00983.35957.401.7 M
12 Fri Dec 2025968.05974.10977.60963.401.93 M
11 Thu Dec 2025973.00981.00990.70970.351.66 M
10 Wed Dec 2025993.70981.001007.25981.007.02 M
09 Tue Dec 2025972.05950.05973.70948.201.88 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 950 920 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 950 810 960

Put to Call Ratio (PCR) has decreased for strikes: 850 800 880 860

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.158.65%15.959.41%0.43
Wed 17 Dec, 202515.5519.1%16.8023.17%0.43
Tue 16 Dec, 202513.003.38%19.854.46%0.41
Mon 15 Dec, 202514.70-25.53%21.456.08%0.41
Fri 12 Dec, 202510.601.97%28.10-2.63%0.29
Thu 11 Dec, 202514.2553.64%26.60-31.84%0.3
Wed 10 Dec, 202521.8543.48%18.601015%0.68
Tue 09 Dec, 202513.5022.34%29.5517.65%0.09
Mon 08 Dec, 20257.508.05%44.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.15-3.92%21.75-4.25%0.4
Wed 17 Dec, 202511.3534.58%22.3512.99%0.4
Tue 16 Dec, 20259.25-9.55%26.755.44%0.48
Mon 15 Dec, 202510.80-22.23%26.75-2.74%0.41
Fri 12 Dec, 20257.7510.75%35.800%0.33
Thu 11 Dec, 202510.7013.99%33.1016.6%0.36
Wed 10 Dec, 202517.2557.19%23.85146.07%0.36
Tue 09 Dec, 202510.3534.35%36.356.11%0.23
Mon 08 Dec, 20255.40-11.08%49.75215.79%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.20-8.99%29.80-10.77%0.17
Wed 17 Dec, 20258.050%29.3525%0.17
Tue 16 Dec, 20256.70-1.56%35.35-5.45%0.14
Mon 15 Dec, 20257.65-3.03%33.600%0.14
Fri 12 Dec, 20255.55-2.46%43.95-11.29%0.14
Thu 11 Dec, 20257.95-2.64%40.30-16.22%0.15
Wed 10 Dec, 202513.1075.21%29.951133.33%0.18
Tue 09 Dec, 20257.8036.78%43.75-0.03
Mon 08 Dec, 20253.8531.82%136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.20-2.96%37.80-25.64%0.05
Wed 17 Dec, 20255.7523.08%34.552.63%0.06
Tue 16 Dec, 20254.40-2.56%39.100%0.08
Mon 15 Dec, 20255.60-5.06%39.102.7%0.07
Fri 12 Dec, 20254.05-9.03%47.900%0.07
Thu 11 Dec, 20255.9022.29%47.90-9.76%0.06
Wed 10 Dec, 202510.058.35%36.054000%0.09
Tue 09 Dec, 20255.80-5.74%54.25-0
Mon 08 Dec, 20252.9024.67%237.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.90-2.08%152.85--
Wed 17 Dec, 20254.0515.6%152.85--
Tue 16 Dec, 20253.253.73%152.85--
Mon 15 Dec, 20254.05-9.74%152.85--
Fri 12 Dec, 20253.00-10.7%152.85--
Thu 11 Dec, 20254.35-0.99%152.85--
Wed 10 Dec, 20257.5545.89%152.85--
Tue 09 Dec, 20254.3511.29%152.85--
Mon 08 Dec, 20252.25181.82%152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.00-8.64%52.700%0.01
Wed 17 Dec, 20252.90-1.09%52.70100%0.01
Tue 16 Dec, 20252.15-0.36%65.500%0
Mon 15 Dec, 20252.90-2.82%65.500%0
Fri 12 Dec, 20252.20-9.41%65.500%0
Thu 11 Dec, 20253.30-14.23%65.50-0
Wed 10 Dec, 20255.70103.06%294.75--
Tue 09 Dec, 20253.1539%294.75--
Mon 08 Dec, 20251.60-3%294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.400%169.90--
Wed 17 Dec, 20252.10-8.33%169.90--
Tue 16 Dec, 20251.6015.79%169.90--
Mon 15 Dec, 20252.05-2.56%169.90--
Fri 12 Dec, 20251.6027.17%169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.103.62%70.450%0.01
Wed 17 Dec, 20251.553.75%70.45-0.01
Tue 16 Dec, 20251.205.34%192.10--
Mon 15 Dec, 20251.553.05%192.10--
Fri 12 Dec, 20251.251.24%192.10--
Thu 11 Dec, 20251.85-15.65%192.10--
Wed 10 Dec, 20253.25167.44%192.10--
Tue 09 Dec, 20251.7034.38%192.10--
Mon 08 Dec, 20250.851.91%192.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.75-7.09%333.35--
Wed 17 Dec, 20250.957.9%333.35--
Tue 16 Dec, 20250.750.75%333.35--
Mon 15 Dec, 20251.00-8.84%333.35--
Fri 12 Dec, 20250.750.92%333.35--
Thu 11 Dec, 20251.20-28.24%333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.504.71%228.10--
Wed 17 Dec, 20250.7080.19%228.10--
Tue 16 Dec, 20250.6043.24%228.10--
Mon 15 Dec, 20250.653600%228.10--
Fri 12 Dec, 20250.40-228.10--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202518.45-4.05%11.252.51%0.73
Wed 17 Dec, 202520.80-19%12.204.93%0.68
Tue 16 Dec, 202517.95-10.79%15.00-27.96%0.53
Mon 15 Dec, 202519.2516.52%16.2556.88%0.65
Fri 12 Dec, 202514.3055.15%22.5037.95%0.48
Thu 11 Dec, 202518.608.13%20.95-39.06%0.54
Wed 10 Dec, 202527.45-23.33%14.45416.13%0.96
Tue 09 Dec, 202517.4035.31%23.6093.75%0.14
Mon 08 Dec, 20259.958.11%35.2560%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202524.70-12.39%7.65-10.22%1.93
Wed 17 Dec, 202527.25-31.23%8.6011.08%1.89
Tue 16 Dec, 202523.504.62%11.15-3.65%1.17
Mon 15 Dec, 202525.15-35.67%11.7020.75%1.27
Fri 12 Dec, 202519.1039.76%17.0025.69%0.68
Thu 11 Dec, 202523.90-15.33%16.25-51.06%0.75
Wed 10 Dec, 202533.70-26.84%10.9523.68%1.3
Tue 09 Dec, 202522.2548.63%18.4567.2%0.77
Mon 08 Dec, 202513.15-1.88%27.505.04%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202533.20-0.53%5.154.36%1.09
Wed 17 Dec, 202534.35-2.85%5.856.56%1.04
Tue 16 Dec, 202530.450%7.45-4.94%0.95
Mon 15 Dec, 202532.05-1.03%8.4510%1
Fri 12 Dec, 202524.6510.48%12.502.04%0.9
Thu 11 Dec, 202530.00-5.87%12.55-33.66%0.97
Wed 10 Dec, 202541.10-37.91%8.251.97%1.38
Tue 09 Dec, 202528.0510.22%14.15144.93%0.84
Mon 08 Dec, 202517.25-9.57%21.7515%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202539.10-1.05%3.559.62%1.76
Wed 17 Dec, 202546.35-0.63%4.05-6.18%1.59
Tue 16 Dec, 202538.101.27%5.20-12.45%1.69
Mon 15 Dec, 202539.85-0.42%5.95-14.52%1.95
Fri 12 Dec, 202531.05-5.56%9.10-26.56%2.27
Thu 11 Dec, 202537.101.82%9.6068.42%2.92
Wed 10 Dec, 202549.60-9.17%6.2531.83%1.77
Tue 09 Dec, 202534.350.55%10.7067.85%1.22
Mon 08 Dec, 202522.10-9.52%16.75-7.93%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202548.40-1.78%2.550.46%2.62
Wed 17 Dec, 202554.10-2.87%2.8011.89%2.56
Tue 16 Dec, 202544.05-3.33%3.701.57%2.22
Mon 15 Dec, 202544.20-1.64%4.25-4.75%2.12
Fri 12 Dec, 202537.20-3.17%6.55-5.88%2.19
Thu 11 Dec, 202544.15-3.57%7.15-5.56%2.25
Wed 10 Dec, 202558.203.16%4.6020.64%2.3
Tue 09 Dec, 202541.70-11.63%8.056.88%1.96
Mon 08 Dec, 202528.050%12.60-15.5%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202557.65-4.4%1.900.22%2.61
Wed 17 Dec, 202561.50-0.55%2.055.35%2.49
Tue 16 Dec, 202552.800.55%2.50-3.8%2.35
Mon 15 Dec, 202556.65-2.67%3.054.44%2.46
Fri 12 Dec, 202545.75-5.08%4.95-4.68%2.29
Thu 11 Dec, 202552.500%5.255.15%2.28
Wed 10 Dec, 202565.95-6.64%3.5012.66%2.17
Tue 09 Dec, 202549.60-0.94%6.0010.5%1.8
Mon 08 Dec, 202534.25-13.41%9.30-6.79%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202571.200%1.45-1.49%2.88
Wed 17 Dec, 202571.200%1.551.51%2.92
Tue 16 Dec, 202564.65-0.39%1.850.28%2.88
Mon 15 Dec, 202566.10-1.17%2.206.61%2.86
Fri 12 Dec, 202554.35-6.55%3.501.04%2.65
Thu 11 Dec, 202560.80-1.79%3.95-6.39%2.45
Wed 10 Dec, 202577.15-0.36%2.7032.11%2.57
Tue 09 Dec, 202557.40-6.02%4.504.41%1.94
Mon 08 Dec, 202540.000%6.902.55%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202582.500%1.101.69%3.12
Wed 17 Dec, 202582.500%1.100.56%3.07
Tue 16 Dec, 202569.800%1.35-4.32%3.05
Mon 15 Dec, 202569.800%1.70-1.6%3.19
Fri 12 Dec, 202569.800%2.50-0.53%3.24
Thu 11 Dec, 202569.801.75%3.00-5.5%3.26
Wed 10 Dec, 202587.00-3.39%2.10-3.85%3.51
Tue 09 Dec, 202563.401.72%3.4031.65%3.53
Mon 08 Dec, 202548.650%5.057.48%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202587.20-0.34%0.95-3.29%2.08
Wed 17 Dec, 202591.450.34%0.95-8.07%2.14
Tue 16 Dec, 202582.350%1.101.61%2.34
Mon 15 Dec, 202585.150.34%1.303.8%2.3
Fri 12 Dec, 202575.000%1.95-5.19%2.22
Thu 11 Dec, 202579.250%2.30-19.77%2.34
Wed 10 Dec, 202596.50-3.27%1.65-0.12%2.92
Tue 09 Dec, 202575.550%2.7021.63%2.83
Mon 08 Dec, 202559.15-11.3%3.75-0.14%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025103.200%0.80-6.72%2.36
Wed 17 Dec, 2025103.200%0.7560.81%2.53
Tue 16 Dec, 202591.700%0.757.25%1.57
Mon 15 Dec, 202591.70-9.62%1.00-12.66%1.47
Fri 12 Dec, 202584.60-8.77%1.4012.86%1.52
Thu 11 Dec, 2025113.500%1.80-23.08%1.23
Wed 10 Dec, 2025113.500%1.30-11.65%1.6
Tue 09 Dec, 202566.000%2.000.98%1.81
Mon 08 Dec, 202566.000%2.7015.91%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202592.000%0.60-5.24%4.63
Wed 17 Dec, 202592.000%0.60-6.25%4.88
Tue 16 Dec, 202592.000%0.75-5.88%5.21
Mon 15 Dec, 202592.000%0.9020.2%5.53
Fri 12 Dec, 202592.00-6.52%1.203.66%4.6
Thu 11 Dec, 202583.200%1.45-2.55%4.15
Wed 10 Dec, 202583.200%1.10-12.5%4.26
Tue 09 Dec, 202583.200%1.60-2.61%4.87
Mon 08 Dec, 202583.200%2.00-12.55%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025117.75-50%0.55-7.34%10.1
Wed 17 Dec, 202592.500%0.45-0.91%5.45
Tue 16 Dec, 202592.500%0.50-37.14%5.5
Mon 15 Dec, 202592.500%0.70-25.21%8.75
Fri 12 Dec, 202592.500%0.95-0.85%11.7
Thu 11 Dec, 202592.500%1.15-2.88%11.8
Wed 10 Dec, 202592.500%0.902.53%12.15
Tue 09 Dec, 202592.500%1.3016.18%11.85
Mon 08 Dec, 202592.500%1.5013.97%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025111.700%0.50-6.06%7.75
Wed 17 Dec, 2025111.700%0.40-2.94%8.25
Tue 16 Dec, 2025111.700%1.350%8.5
Mon 15 Dec, 2025111.700%0.55-4.23%8.5
Fri 12 Dec, 2025111.70-38.46%0.85-6.58%8.88
Thu 11 Dec, 202565.000%0.852.7%5.85
Wed 10 Dec, 202565.000%0.75-12.94%5.69
Tue 09 Dec, 202565.000%1.05-14.14%6.54
Mon 08 Dec, 202565.000%1.25-6.6%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025140.00-1.28%0.35-11.68%2.26
Wed 17 Dec, 2025122.500%0.30-7.94%2.53
Tue 16 Dec, 2025122.500%0.400%2.74
Mon 15 Dec, 2025122.500%0.40-7.76%2.74
Fri 12 Dec, 2025122.50-2.5%0.654.04%2.97
Thu 11 Dec, 2025130.00-1.23%0.70-0.45%2.79
Wed 10 Dec, 2025150.00-2.41%0.60-14.5%2.77
Tue 09 Dec, 2025116.451.22%0.85-1.13%3.16
Mon 08 Dec, 2025103.900%1.00-11.07%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025120.550%0.350%2.64
Wed 17 Dec, 2025120.550%0.30-5.13%2.64
Tue 16 Dec, 2025120.550%0.30-4.88%2.79
Mon 15 Dec, 2025120.550%0.40-2.38%2.93
Fri 12 Dec, 2025120.550%0.65-2.33%3
Thu 11 Dec, 2025120.550%0.60-6.52%3.07
Wed 10 Dec, 2025120.550%0.55-19.3%3.29
Tue 09 Dec, 2025120.550%0.70-3.39%4.07
Mon 08 Dec, 2025120.550%0.80-22.37%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025121.200%0.200%4.12
Wed 17 Dec, 2025121.200%0.200%4.12
Tue 16 Dec, 2025121.200%0.250%4.12
Mon 15 Dec, 2025121.200%0.400%4.12
Fri 12 Dec, 2025121.200%0.400%4.12
Thu 11 Dec, 2025121.200%0.40-4.11%4.12
Wed 10 Dec, 2025121.200%0.40-2.67%4.29
Tue 09 Dec, 2025121.200%0.65-1.32%4.41
Mon 08 Dec, 2025121.200%0.800%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025143.250%0.350%11.11
Wed 17 Dec, 2025143.250%0.350%11.11
Tue 16 Dec, 2025143.250%0.350%11.11
Mon 15 Dec, 2025143.250%0.350%11.11
Fri 12 Dec, 2025143.250%0.35-3.85%11.11
Thu 11 Dec, 2025143.250%0.300%11.56
Wed 10 Dec, 2025143.250%0.300%11.56
Tue 09 Dec, 2025143.25-18.18%0.45-5.45%11.56
Mon 08 Dec, 2025125.000%0.55-8.33%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025164.550%0.306.25%0.89
Wed 17 Dec, 2025164.550%0.500%0.84
Tue 16 Dec, 2025164.550%0.500%0.84
Mon 15 Dec, 2025164.550%0.500%0.84
Fri 12 Dec, 2025150.300%0.500%0.84
Thu 11 Dec, 2025150.300%0.506.67%0.84
Wed 10 Dec, 2025150.300%0.500%0.79
Tue 09 Dec, 2025150.300%0.5015.38%0.79
Mon 08 Dec, 2025145.85-54.76%0.5018.18%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025157.400%0.25-6.25%2.59
Wed 17 Dec, 2025157.400%0.25-0.88%2.77
Tue 16 Dec, 2025157.400%0.25-4.24%2.79
Mon 15 Dec, 2025157.400%0.30-1.26%2.91
Fri 12 Dec, 2025157.400%0.350%2.95
Thu 11 Dec, 2025157.400%0.35-4.4%2.95
Wed 10 Dec, 2025157.400%0.35-2.34%3.09
Tue 09 Dec, 2025157.400%0.500%3.16
Mon 08 Dec, 2025157.400%0.551.59%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025192.750%0.10-2.63%4.63
Wed 17 Dec, 2025192.750%0.155.56%4.75
Tue 16 Dec, 2025192.750%0.10-2.7%4.5
Mon 15 Dec, 2025192.750%0.152.78%4.63
Fri 12 Dec, 2025222.100%0.20-10%4.5
Thu 11 Dec, 2025222.100%0.400%5
Wed 10 Dec, 2025222.1060%0.402.56%5
Tue 09 Dec, 2025160.000%0.400%7.8
Mon 08 Dec, 2025160.000%0.40-2.5%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025184.000%0.250%1.07
Wed 17 Dec, 2025184.000%0.250%1.07
Tue 16 Dec, 2025184.000%0.250%1.07
Mon 15 Dec, 2025184.000%0.250%1.07
Fri 12 Dec, 2025184.000%0.250%1.07
Thu 11 Dec, 2025184.000%0.250%1.07
Wed 10 Dec, 2025184.000%0.250%1.07
Tue 09 Dec, 2025184.000%0.25-6.25%1.07
Mon 08 Dec, 2025184.000%0.200%1.14
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top