ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUBANK SPOT Price: 994.80 as on 13 May, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1019.93
Target up: 1007.37
Target up: 1002.7
Target up: 998.03
Target down: 985.47
Target down: 980.8
Target down: 976.13

Date Close Open High Low Volume
13 Wed May 2026994.80996.101010.60988.701.16 M
12 Tue May 2026999.601020.601022.40997.301.17 M
11 Mon May 20261021.401045.001045.001017.601.18 M
08 Fri May 20261050.401032.401052.301026.302.41 M
07 Thu May 20261032.401024.901041.001019.301.66 M
06 Wed May 20261024.001015.001028.401002.002.45 M
05 Tue May 20261007.101015.001015.001002.101.58 M
04 Mon May 20261015.001023.701035.201012.101.38 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1030 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 860 920 1000

Put to Call Ratio (PCR) has decreased for strikes: 1010 990 1020 1070

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202622.10-2.9%23.708.14%1.02
Tue 12 May, 202626.407.72%21.8016.67%0.92
Mon 11 May, 202640.100%14.80-13.13%0.85
Fri 08 May, 202660.95-4.55%8.7011.03%0.98
Thu 07 May, 202650.550%13.25-4.97%0.84
Wed 06 May, 202648.303.91%16.05-0.71%0.88
Tue 05 May, 202637.0041.47%23.806.58%0.92
Mon 04 May, 202644.051.17%22.60-0.19%1.23
Thu 30 Apr, 202646.7020.51%24.459.22%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.9558.79%29.3510.09%0.92
Tue 12 May, 202621.5514.58%26.3523.86%1.32
Mon 11 May, 202634.204.35%17.754.76%1.22
Fri 08 May, 202653.20-4.17%11.00-14.72%1.22
Thu 07 May, 202644.50-6.49%16.004.23%1.37
Wed 06 May, 202640.802.67%19.702.16%1.23
Tue 05 May, 202631.9036.36%28.50-1.6%1.23
Mon 04 May, 202638.35-2.65%26.45-2.59%1.71
Thu 30 Apr, 202640.85135.42%28.6550.78%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.0523.77%35.75-1.28%0.9
Tue 12 May, 202617.2025.91%32.5013.33%1.13
Mon 11 May, 202628.90-8.36%22.40-5.99%1.26
Fri 08 May, 202646.50-12.83%13.951.38%1.23
Thu 07 May, 202637.85-9.74%19.85-9.05%1.06
Wed 06 May, 202635.504.4%24.0046.86%1.05
Tue 05 May, 202627.055.51%33.40-5.9%0.74
Mon 04 May, 202632.95-30.16%31.35-8.86%0.83
Thu 30 Apr, 202635.35152.04%33.5581.61%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.153.12%43.55-2.26%0.74
Tue 12 May, 202613.80-2.84%38.85-3.63%0.78
Mon 11 May, 202624.0535.38%27.75-6.56%0.78
Fri 08 May, 202640.05-32.53%17.358.87%1.13
Thu 07 May, 202632.102.12%24.10-1.22%0.7
Wed 06 May, 202630.453.66%27.959.6%0.73
Tue 05 May, 202622.6015.92%39.15-5.06%0.69
Mon 04 May, 202628.255.84%36.45-8.14%0.84
Thu 30 Apr, 202630.759.34%38.2555.8%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.751.58%50.85-0.51%0.67
Tue 12 May, 202610.805.18%45.40-4.18%0.69
Mon 11 May, 202619.65-1.1%33.35-6%0.75
Fri 08 May, 202634.00-9.74%21.4013.35%0.79
Thu 07 May, 202626.90-2.88%29.258.22%0.63
Wed 06 May, 202625.40-2.35%33.505.37%0.57
Tue 05 May, 202618.905.79%45.40-0.3%0.52
Mon 04 May, 202624.007.86%42.009.8%0.56
Thu 30 Apr, 202626.4511.78%44.803.38%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.902.43%59.40-0.89%0.29
Tue 12 May, 20268.50-6.09%53.20-5.49%0.3
Mon 11 May, 202616.055.21%39.30-6.32%0.3
Fri 08 May, 202628.850.13%26.100%0.34
Thu 07 May, 202622.203.74%34.554.12%0.34
Wed 06 May, 202621.35-12.61%39.051.67%0.34
Tue 05 May, 202615.656.73%52.50-1.24%0.29
Mon 04 May, 202620.30-6.98%48.25-1.22%0.31
Thu 30 Apr, 202623.201.47%50.256.52%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.3516.42%66.65-5.08%0.27
Tue 12 May, 20266.808.61%61.75-0.56%0.33
Mon 11 May, 202612.95-2.2%46.45-8.72%0.36
Fri 08 May, 202624.15-4.59%31.4520.37%0.39
Thu 07 May, 202618.708.51%40.053.18%0.31
Wed 06 May, 202617.600%46.351.29%0.33
Tue 05 May, 202612.95-4.93%60.350.65%0.32
Mon 04 May, 202617.05-5.94%55.60-1.28%0.3
Thu 30 Apr, 202619.40-5.93%58.05-1.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.2528.45%37.250%0.56
Tue 12 May, 20265.3031.82%37.250%0.72
Mon 11 May, 202610.351.15%37.250%0.95
Fri 08 May, 202620.15-7.45%37.255.03%0.96
Thu 07 May, 202615.4011.24%47.651.27%0.85
Wed 06 May, 202614.353.68%52.85-1.88%0.93
Tue 05 May, 202610.401.88%65.300%0.98
Mon 04 May, 202614.20-1.84%62.000%1
Thu 30 Apr, 202616.504.49%61.450.63%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.3510.09%61.050%0.06
Tue 12 May, 20264.158.06%61.050%0.06
Mon 11 May, 20268.20-13.52%61.0516.67%0.07
Fri 08 May, 202616.60-15.86%44.00140%0.05
Thu 07 May, 202612.208.61%78.600%0.02
Wed 06 May, 202611.8014.1%78.600%0.02
Tue 05 May, 20268.500.43%78.60-28.57%0.02
Mon 04 May, 202611.70-0.85%65.550%0.03
Thu 30 Apr, 202613.9515.76%65.55133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.401.77%72.550%0.07
Tue 12 May, 20263.253.67%72.550%0.07
Mon 11 May, 20266.55-5.63%72.550%0.07
Fri 08 May, 202613.5519.07%72.550%0.07
Thu 07 May, 202610.00-5.83%72.550%0.08
Wed 06 May, 20269.5017.71%72.550%0.08
Tue 05 May, 20266.9031.58%72.550%0.09
Mon 04 May, 20269.653.1%72.550%0.12
Thu 30 Apr, 202611.50-14.57%72.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.102.86%76.800%0.04
Tue 12 May, 20262.708.76%76.800%0.04
Mon 11 May, 20265.153.07%76.80-7.23%0.05
Fri 08 May, 202611.05-6.48%58.302.47%0.05
Thu 07 May, 20268.10-0.67%92.000%0.05
Wed 06 May, 20267.85-2.72%92.000%0.05
Tue 05 May, 20265.607.09%92.00-1.22%0.05
Mon 04 May, 20268.05-3.42%86.000%0.05
Thu 30 Apr, 20269.753.22%86.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.500%256.90--
Tue 12 May, 20262.15-17.75%256.90--
Mon 11 May, 20264.10-10.58%256.90--
Fri 08 May, 20268.952.72%256.90--
Thu 07 May, 20266.658.88%256.90--
Wed 06 May, 20266.3022.46%256.90--
Tue 05 May, 20264.6568.29%256.90--
Mon 04 May, 20266.55-10.87%256.90--
Thu 30 Apr, 20268.05-13.21%256.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.30-3.04%74.450%0.01
Tue 12 May, 20261.75-8.04%74.450%0.01
Mon 11 May, 20263.251.78%74.450%0.01
Fri 08 May, 20267.151.44%74.450%0.01
Thu 07 May, 20265.25-4.15%102.000%0.01
Wed 06 May, 20265.05-2.36%102.000%0.01
Tue 05 May, 20263.60-0.34%102.000%0.01
Mon 04 May, 20265.2517.86%102.000%0.01
Thu 30 Apr, 20266.7010.53%102.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.20-1.65%245.50--
Tue 12 May, 20261.40-14.79%245.50--
Mon 11 May, 20262.60-3.4%245.50--
Fri 08 May, 20265.7511.36%245.50--
Thu 07 May, 20264.259.09%245.50--
Wed 06 May, 20264.00-22.44%245.50--
Tue 05 May, 20263.150.65%245.50--
Mon 04 May, 20264.351.97%245.50--
Thu 30 Apr, 20265.404.83%245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.90-24.86%148.05--
Tue 12 May, 20261.20-8.87%148.05--
Mon 11 May, 20262.1515.34%148.05--
Fri 08 May, 20264.60-10.2%148.05--
Thu 07 May, 20263.201.55%148.05--
Wed 06 May, 20263.35-6.31%148.05--
Tue 05 May, 20262.600.98%148.05--
Mon 04 May, 20263.65-4.67%148.05--
Thu 30 Apr, 20264.70-5.31%148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.75-7.48%258.05--
Tue 12 May, 20261.00-14.04%258.05--
Mon 11 May, 20261.75-10.47%258.05--
Fri 08 May, 20263.756.7%258.05--
Thu 07 May, 20262.75-10.05%--
Wed 06 May, 20262.75-1.49%--
Tue 05 May, 20262.10-1.94%--
Mon 04 May, 20262.900.98%--
Thu 30 Apr, 20263.80-2.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.60-2.63%118.550%0.01
Tue 12 May, 20260.90-4.4%118.550%0.01
Mon 11 May, 20261.40-11.17%118.550%0.01
Fri 08 May, 20263.002.29%118.550%0.01
Thu 07 May, 20262.001.16%118.550%0.01
Wed 06 May, 20262.305.49%118.550%0.01
Tue 05 May, 20261.503.14%118.550%0.01
Mon 04 May, 20262.353.92%118.550%0.01
Thu 30 Apr, 20263.05-4.38%118.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.50-6.92%137.500%0.03
Tue 12 May, 20260.70-4.06%137.500%0.03
Mon 11 May, 20261.00-2.17%137.500%0.03
Fri 08 May, 20261.959.92%137.500%0.03
Thu 07 May, 20261.402.44%142.800%0.03
Wed 06 May, 20261.55-0.81%125.850%0.03
Tue 05 May, 20261.10-0.4%125.850%0.03
Mon 04 May, 20261.65-1.19%125.850%0.03
Thu 30 Apr, 20262.10-2.7%125.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.40-3.29%194.00-50%0
Tue 12 May, 20260.55-3.34%188.75100%0
Mon 11 May, 20260.90-0.32%167.000%0
Fri 08 May, 20261.450%167.000%0
Thu 07 May, 20261.15-2.17%167.000%0
Wed 06 May, 20261.200.16%167.000%0
Tue 05 May, 20260.8011.23%167.000%0
Mon 04 May, 20261.15-1.03%167.000%0
Thu 30 Apr, 20261.558.33%167.000%0

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.9513.79%19.05-11.81%3.85
Tue 12 May, 202632.05107.14%17.456.67%4.97
Mon 11 May, 202647.40133.33%11.703.05%9.64
Fri 08 May, 202680.800%6.8016.96%21.83
Thu 07 May, 202680.800%10.75-9.68%18.67
Wed 06 May, 202680.800%13.05-3.13%20.67
Tue 05 May, 202680.800%19.85-4.48%21.33
Mon 04 May, 202680.800%18.509.84%22.33
Thu 30 Apr, 202680.800%20.857.02%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.3014.29%15.103.14%4.93
Tue 12 May, 202638.4540%13.70-4.98%5.46
Mon 11 May, 202664.800%9.10-17.28%8.04
Fri 08 May, 202664.800%5.2525.91%9.72
Thu 07 May, 202664.80-7.41%8.4533.1%7.72
Wed 06 May, 202659.1512.5%10.35-18.08%5.37
Tue 05 May, 202666.000%16.5010.63%7.38
Mon 04 May, 202666.000%15.55-5.33%6.67
Thu 30 Apr, 202666.00-14.29%17.15-15.92%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202675.150%11.70-12.1%13.63
Tue 12 May, 202675.150%10.451.64%15.5
Mon 11 May, 202675.150%7.20-9.63%15.25
Fri 08 May, 202675.150%4.159.76%16.88
Thu 07 May, 202675.1533.33%6.703.36%15.38
Wed 06 May, 202656.000%8.452.59%19.83
Tue 05 May, 202656.00100%13.5024.73%19.33
Mon 04 May, 202680.000%12.851.09%31
Thu 30 Apr, 202680.000%14.9010.84%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.4025%8.8028.32%9.67
Tue 12 May, 202669.000%8.05-9.6%9.42
Mon 11 May, 202669.00-7.69%5.4012.61%10.42
Fri 08 May, 202679.000%3.20-5.13%8.54
Thu 07 May, 202679.000%5.1020.62%9
Wed 06 May, 202679.000%6.75-4.9%7.46
Tue 05 May, 202679.000%11.1013.33%7.85
Mon 04 May, 202679.000%10.5016.88%6.92
Thu 30 Apr, 202679.0085.71%12.10-25.96%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.454%6.951.08%3.6
Tue 12 May, 202661.60-1.96%6.20-11.9%3.7
Mon 11 May, 202680.50-7.27%4.00-14.29%4.12
Fri 08 May, 202699.651.85%2.6511.87%4.45
Thu 07 May, 202696.000%4.1513.47%4.06
Wed 06 May, 202688.455.88%5.4013.53%3.57
Tue 05 May, 202681.400%9.003.66%3.33
Mon 04 May, 202681.40-1.92%8.652.5%3.22
Thu 30 Apr, 202689.0020.93%10.10-20.79%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202669.100%5.209.23%8.88
Tue 12 May, 202669.100%4.70-19.75%8.13
Mon 11 May, 202695.000%3.20-12.9%10.13
Fri 08 May, 202695.000%2.10-13.89%11.63
Thu 07 May, 202695.000%3.15-4.42%13.5
Wed 06 May, 202695.00300%4.2554.79%14.13
Tue 05 May, 2026131.150%7.2030.36%36.5
Mon 04 May, 2026131.150%7.00-11.11%28
Thu 30 Apr, 2026131.150%8.60-18.18%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.500%3.903.17%43.33
Tue 12 May, 2026122.500%3.5515.6%42
Mon 11 May, 2026122.500%2.60-0.91%36.33
Fri 08 May, 2026122.500%1.708.91%36.67
Thu 07 May, 2026122.500%2.60-10.62%33.67
Wed 06 May, 2026122.500%3.403.67%37.67
Tue 05 May, 2026122.500%5.804.81%36.33
Mon 04 May, 2026122.500%5.80-16.13%34.67
Thu 30 Apr, 2026122.500%6.90-1.59%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026121.100%2.9516.67%5.25
Tue 12 May, 2026121.100%2.60-7.69%4.5
Mon 11 May, 2026121.100%1.45-2.5%4.88
Fri 08 May, 2026121.100%1.30-2.44%5
Thu 07 May, 2026121.100%2.150%5.13
Wed 06 May, 2026121.100%2.807.89%5.13
Tue 05 May, 2026121.100%4.8540.74%4.75
Mon 04 May, 2026121.100%4.7012.5%3.38
Thu 30 Apr, 2026121.100%5.70500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026107.000%1.7536.36%15
Tue 12 May, 2026107.000%2.10-31.25%11
Mon 11 May, 2026107.000%1.600%16
Fri 08 May, 2026107.000%1.60-5.88%16
Thu 07 May, 2026107.000%2.300%17
Wed 06 May, 2026107.000%2.306.25%17
Tue 05 May, 2026107.000%3.65-15.79%16
Mon 04 May, 2026107.000%3.8026.67%19
Thu 30 Apr, 2026107.000%4.60200%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026119.600%1.957.55%3.21
Tue 12 May, 2026119.600%1.650.47%2.99
Mon 11 May, 2026119.600%1.35-3.21%2.97
Fri 08 May, 2026119.600%1.05-6.03%3.07
Thu 07 May, 2026119.600%1.250%3.27
Wed 06 May, 2026119.600%1.85-4.53%3.27
Tue 05 May, 2026119.600%3.009.46%3.42
Mon 04 May, 2026119.600%3.203.26%3.13
Thu 30 Apr, 2026119.607.58%3.9520.11%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.20-0.800%-
Tue 28 Apr, 202633.20-0.800%-
Mon 27 Apr, 202633.20-1.450%-
Fri 24 Apr, 202633.20-1.450%-
Thu 23 Apr, 202633.20-1.450%-
Wed 22 Apr, 202633.20-1.45-27.78%-
Tue 21 Apr, 202633.20-2.650%-
Mon 20 Apr, 202633.20-2.655.88%-
Fri 17 Apr, 202633.20-3.2521.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026142.05-1.35-4.08%-
Tue 12 May, 2026142.05-1.15-3.92%-
Mon 11 May, 2026142.05-0.80-3.77%-
Fri 08 May, 2026142.05-0.80-25.35%-
Thu 07 May, 2026142.05-1.00-1.39%-
Wed 06 May, 2026142.05-2.150%-
Tue 05 May, 2026142.05-2.15-6.49%-
Mon 04 May, 2026142.05-2.1542.59%-
Thu 30 Apr, 2026142.05-2.8080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026169.450%1.009.09%60
Tue 12 May, 2026169.450%0.851.85%55
Mon 11 May, 2026169.450%0.550%54
Fri 08 May, 2026169.450%0.55-6.9%54
Thu 07 May, 2026169.450%1.150%58
Wed 06 May, 2026169.450%1.150%58
Tue 05 May, 2026169.450%1.151.75%58
Mon 04 May, 2026169.450%1.503.64%57
Thu 30 Apr, 2026169.450%2.153.77%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026180.100%0.9020%18
Tue 12 May, 2026180.100%0.7536.36%15
Mon 11 May, 2026180.100%0.550%11
Fri 08 May, 2026180.100%0.55-26.67%11
Thu 07 May, 2026180.100%1.000%15
Wed 06 May, 2026180.100%1.0025%15
Tue 05 May, 2026180.100%1.55-14.29%12
Mon 04 May, 2026180.100%2.007.69%14
Thu 30 Apr, 2026180.100%2.008.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026190.300%0.550%9.88
Tue 12 May, 2026190.300%0.55-2.47%9.88
Mon 11 May, 2026190.300%0.60-5.81%10.13
Fri 08 May, 2026190.300%0.55-10.42%10.75
Thu 07 May, 2026190.300%0.65-3.03%12
Wed 06 May, 2026190.300%1.351.02%12.38
Tue 05 May, 2026190.300%1.101.03%12.25
Mon 04 May, 2026190.300%1.750%12.13
Thu 30 Apr, 2026190.300%1.751.04%12.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026199.000%0.550%7.75
Tue 12 May, 2026199.000%0.500%7.75
Mon 11 May, 2026199.000%0.500%7.75
Fri 08 May, 2026199.000%1.700%7.75
Thu 07 May, 2026199.000%1.700%7.75
Wed 06 May, 2026199.000%1.700%7.75
Tue 05 May, 2026199.000%1.700%7.75
Mon 04 May, 2026199.000%1.700%7.75
Thu 30 Apr, 2026199.000%1.700%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202659.75-0.500%-
Tue 28 Apr, 202659.75-0.500%-
Mon 27 Apr, 202659.75-0.50-1.32%-
Fri 24 Apr, 202659.75-0.651.33%-
Thu 23 Apr, 202659.75-1.300%-
Wed 22 Apr, 202659.75-1.300%-
Tue 21 Apr, 202659.75-1.300%-
Mon 20 Apr, 202659.75-3.600%-
Fri 17 Apr, 202659.75-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026224.000%0.350%68
Tue 12 May, 2026224.000%0.350%68
Mon 11 May, 2026224.000%0.350%68
Fri 08 May, 2026224.000%0.350%68
Thu 07 May, 2026224.000%0.55-4.23%68
Wed 06 May, 2026224.000%0.55-6.58%71
Tue 05 May, 2026224.000%0.902.7%76
Mon 04 May, 2026224.000%0.85-2.63%74
Thu 30 Apr, 2026224.000%1.1515.15%76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.15-0.500%-
Tue 28 Apr, 202671.15-0.500%-
Mon 27 Apr, 202671.15-0.500%-
Fri 24 Apr, 202671.15-0.500%-
Thu 23 Apr, 202671.15-0.500%-
Wed 22 Apr, 202671.15-0.50-1.35%-
Tue 21 Apr, 202671.15-1.100%-
Mon 20 Apr, 202671.15-1.100%-
Fri 17 Apr, 202671.15-1.102.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026230.000%0.35-2.94%5.5
Tue 12 May, 2026230.000%0.350%5.67
Mon 11 May, 2026230.000%0.353.03%5.67
Fri 08 May, 2026230.000%0.456.45%5.5
Thu 07 May, 2026230.000%0.45-6.06%5.17
Wed 06 May, 2026230.000%0.65-8.33%5.5
Tue 05 May, 2026230.000%0.70-12.2%6
Mon 04 May, 2026230.000%0.60-2.38%6.83
Thu 30 Apr, 2026230.0020%1.0082.61%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202683.85-0.455%-
Tue 28 Apr, 202683.85-0.4012.15%-
Mon 27 Apr, 202683.85-0.4015.05%-
Fri 24 Apr, 202683.85-0.508.14%-
Thu 23 Apr, 202683.85-0.700%-
Wed 22 Apr, 202683.85-0.700%-
Tue 21 Apr, 202683.85-0.7019.44%-
Mon 20 Apr, 202683.85-0.652.86%-
Fri 17 Apr, 202683.85-0.90-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026239.20-4.15--
Tue 28 Apr, 2026239.20-4.15--
Mon 27 Apr, 2026239.20-4.15--
Fri 24 Apr, 2026239.20-4.15--
Thu 23 Apr, 2026239.20-4.15--
Wed 22 Apr, 2026239.20-4.15--
Tue 21 Apr, 2026239.20-4.15--
Mon 20 Apr, 2026239.20-4.15--
Fri 17 Apr, 2026239.20-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026257.60-2.90--
Tue 28 Apr, 2026257.60-2.90--
Mon 27 Apr, 2026257.60-2.90--
Fri 24 Apr, 2026257.60-2.90--
Thu 23 Apr, 2026257.60-2.90--
Wed 22 Apr, 2026257.60-2.90--
Tue 21 Apr, 2026257.60-2.90--
Mon 20 Apr, 2026257.60-2.90--
Fri 17 Apr, 2026257.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026276.35-1.95--
Tue 28 Apr, 2026276.35-1.95--
Mon 27 Apr, 2026276.35-1.95--
Fri 24 Apr, 2026276.35-1.95--
Thu 23 Apr, 2026276.35-1.95--
Wed 22 Apr, 2026276.35-1.95--
Tue 21 Apr, 2026276.35-1.95--
Mon 20 Apr, 2026276.35-1.95--
Fri 17 Apr, 2026276.35-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026295.35-0.400%-
Tue 28 Apr, 2026295.35-0.400%-
Mon 27 Apr, 2026295.35-0.400%-
Fri 24 Apr, 2026295.35-0.4080.95%-
Thu 23 Apr, 2026295.35-0.4090.91%-
Wed 22 Apr, 2026295.35-0.4522.22%-
Tue 21 Apr, 2026295.35-0.500%-
Mon 20 Apr, 2026295.35-0.500%-
Fri 17 Apr, 2026295.35-0.500%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top