ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 932.90 as on 23 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 969.97
Target up: 951.43
Target up: 943.8
Target up: 936.17
Target down: 917.63
Target down: 910
Target down: 902.37

Date Close Open High Low Volume
23 Fri Oct 2026932.90954.70954.70920.901.9 M
22 Thu Oct 2026953.90946.50964.10935.901.9 M
21 Wed Oct 2026954.00971.70972.10943.801.91 M
19 Mon Oct 2026971.70992.00993.80968.701.49 M
16 Fri Oct 2026989.401002.801003.20980.901.03 M
15 Thu Oct 20261002.70993.601015.40992.002.14 M
14 Wed Oct 2026999.50993.801013.90986.501.82 M
13 Tue Oct 2026991.50977.00997.50974.401.2 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 990 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1030 1040 1010

Put to Call Ratio (PCR) has decreased for strikes: 940 920 910 1060

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.05258.09%21.60-40.1%0.5
Thu 22 Oct, 202624.1033.33%13.65-0.73%3.01
Wed 21 Oct, 202625.75580%13.3522.26%4.04
Mon 19 Oct, 202641.850%9.605.97%22.47
Fri 16 Oct, 202649.900%6.300.63%21.2
Thu 15 Oct, 202649.900%5.250%21.07
Wed 14 Oct, 202649.900%5.701.28%21.07
Tue 13 Oct, 202649.900%6.951.63%20.8
Mon 12 Oct, 202649.9025%11.0016.29%20.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.9518.02%28.00-12.28%1.94
Thu 22 Oct, 202618.7012.88%18.4011.81%2.62
Wed 21 Oct, 202620.00273.42%17.80244.69%2.64
Mon 19 Oct, 202634.35-14.13%12.60-5.44%2.86
Fri 16 Oct, 202654.050%8.05-2.45%2.6
Thu 15 Oct, 202654.050%6.550%2.66
Wed 14 Oct, 202654.050%7.755.15%2.66
Tue 13 Oct, 202654.05-4.17%8.854.48%2.53
Mon 12 Oct, 202643.35405.26%13.2026.7%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.8025.43%34.45-15.63%0.48
Thu 22 Oct, 202614.3519.47%23.806.27%0.71
Wed 21 Oct, 202615.40253.13%23.10-53.36%0.8
Mon 19 Oct, 202628.0518.52%16.700.69%6.05
Fri 16 Oct, 202641.55-6.9%10.60-3.03%7.12
Thu 15 Oct, 202647.050%8.550.34%6.84
Wed 14 Oct, 202647.050%9.65-2.63%6.82
Tue 13 Oct, 202644.10-1.14%11.252.87%7
Mon 12 Oct, 202636.05137.84%16.952.6%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.6030.93%43.05-2.52%0.61
Thu 22 Oct, 202610.50-6.73%29.80-7.02%0.82
Wed 21 Oct, 202611.5537.75%29.25-46.06%0.82
Mon 19 Oct, 202622.65169.64%21.1024.8%2.1
Fri 16 Oct, 202634.90-1.75%13.40-4.51%4.54
Thu 15 Oct, 202649.45-3.39%10.9515.15%4.67
Wed 14 Oct, 202642.55-11.94%12.15-10.47%3.92
Tue 13 Oct, 202638.60-33.66%14.45-14.85%3.85
Mon 12 Oct, 202630.20-20.9514.34%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.058.56%50.30-21.18%0.44
Thu 22 Oct, 20267.80-3.84%37.25-12.73%0.61
Wed 21 Oct, 20268.5562.72%36.40-18.97%0.67
Mon 19 Oct, 202618.0562.32%26.356.75%1.34
Fri 16 Oct, 202628.9518.97%17.559.75%2.04
Thu 15 Oct, 202638.901.31%14.15-1.16%2.21
Wed 14 Oct, 202635.60-13.91%16.00-5.81%2.27
Tue 13 Oct, 202631.90-19.15%18.1514.32%2.07
Mon 12 Oct, 202624.75239.18%25.2592.03%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.900.5%59.25-3.89%0.68
Thu 22 Oct, 20265.600.7%45.100.56%0.71
Wed 21 Oct, 20266.3593.42%44.1050.21%0.72
Mon 19 Oct, 202614.3010.94%32.251.49%0.92
Fri 16 Oct, 202623.7028.73%22.0535.94%1.01
Thu 15 Oct, 202631.15-2.43%17.75-4.17%0.95
Wed 14 Oct, 202629.55-2.88%19.7011.11%0.97
Tue 13 Oct, 202626.3510.4%21.60138.24%0.85
Mon 12 Oct, 202619.85981.25%30.35142.86%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.35-5.24%70.45-21.89%0.52
Thu 22 Oct, 20264.10-0.25%53.550%0.63
Wed 21 Oct, 20264.758.22%52.55-10.9%0.63
Mon 19 Oct, 202611.1014.32%39.30-2.93%0.76
Fri 16 Oct, 202618.8513.35%27.20-5.68%0.89
Thu 15 Oct, 202626.052.14%22.0010.69%1.08
Wed 14 Oct, 202624.15-0.27%24.409.22%0.99
Tue 13 Oct, 202621.352.27%27.102.52%0.91
Mon 12 Oct, 202615.7057.82%36.400.61%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.70-10.24%81.85-0.73%0.37
Thu 22 Oct, 20263.10-1.44%63.35-4.2%0.33
Wed 21 Oct, 20263.55-12.42%61.65-48.56%0.34
Mon 19 Oct, 20268.50-3.85%46.050.36%0.59
Fri 16 Oct, 202615.05-0.6%32.75-11.5%0.56
Thu 15 Oct, 202621.3040.4%27.0026.72%0.63
Wed 14 Oct, 202619.4041.04%29.550.82%0.7
Tue 13 Oct, 202617.00-4.92%32.552.51%0.98
Mon 12 Oct, 202612.45172.16%43.100.42%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.45-2.01%87.95-9.24%0.24
Thu 22 Oct, 20262.30-0.95%71.60-5.9%0.26
Wed 21 Oct, 20262.7067.68%71.35-2.13%0.28
Mon 19 Oct, 20266.455.99%53.950.61%0.48
Fri 16 Oct, 202611.409.41%39.55-2.39%0.5
Thu 15 Oct, 202617.05-1.82%32.707.03%0.56
Wed 14 Oct, 202615.351%35.555.39%0.52
Tue 13 Oct, 202613.45-3.38%50.400%0.5
Mon 12 Oct, 20269.7038%50.40-21.01%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.90-11.74%88.00-1.39%0.27
Thu 22 Oct, 20261.75-9.15%78.25-2.7%0.24
Wed 21 Oct, 20262.00-9.14%81.75-12.94%0.23
Mon 19 Oct, 20264.951.69%63.40-2.3%0.24
Fri 16 Oct, 20268.756.61%46.95-4.4%0.25
Thu 15 Oct, 202613.604.39%38.8512.35%0.27
Wed 14 Oct, 202612.15-5.62%41.80-18.18%0.25
Tue 13 Oct, 202610.45-2.87%48.101.02%0.29
Mon 12 Oct, 20267.5060.37%51.75-26.87%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-34.92%108.05-3.03%0.56
Thu 22 Oct, 20261.40-9.82%91.25-1.2%0.37
Wed 21 Oct, 20261.50-27.98%90.65-10.22%0.34
Mon 19 Oct, 20263.75-11.13%71.40-7.46%0.27
Fri 16 Oct, 20266.658.22%45.700%0.26
Thu 15 Oct, 202610.254.44%45.701.52%0.28
Wed 14 Oct, 20269.45-3.15%50.050.51%0.29
Tue 13 Oct, 20267.951.45%52.30-0.51%0.28
Mon 12 Oct, 20265.85-38.63%66.40-16.81%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.609.64%100.000%0.28
Thu 22 Oct, 20261.00-6.21%100.000%0.31
Wed 21 Oct, 20261.20-22.37%95.500%0.29
Mon 19 Oct, 20262.8512.32%65.050%0.22
Fri 16 Oct, 20265.056.28%65.054.08%0.25
Thu 15 Oct, 20268.05-4.02%58.850%0.26
Wed 14 Oct, 20267.254.74%58.850%0.25
Tue 13 Oct, 20266.15-12.84%58.850%0.26
Mon 12 Oct, 20264.4567.69%58.8528.95%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.3563.17%131.15-5.77%0.24
Thu 22 Oct, 20260.95-28.46%108.75-1.89%0.42
Wed 21 Oct, 20260.90-15.17%108.05-10.67%0.31
Mon 19 Oct, 20262.15-16.37%88.70-2.2%0.29
Fri 16 Oct, 20263.807.79%62.800%0.25
Thu 15 Oct, 20266.15-9.21%62.80-1.62%0.27
Wed 14 Oct, 20265.6524.01%63.750.54%0.25
Tue 13 Oct, 20264.7020.8%79.000%0.3
Mon 12 Oct, 20263.3572.41%79.0029.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-9.89%77.40--
Thu 22 Oct, 20260.65-4.21%77.40--
Wed 21 Oct, 20260.75-16.67%77.40--
Mon 19 Oct, 20261.552.7%77.40--
Fri 16 Oct, 20262.903.74%77.40--
Thu 15 Oct, 20264.80-6.14%77.40--
Wed 14 Oct, 20264.300%77.40--
Tue 13 Oct, 20263.650.88%77.40--
Mon 12 Oct, 20262.6548.68%77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-7.6%157.80-4.55%0.18
Thu 22 Oct, 20260.55-10.07%118.50-2.22%0.18
Wed 21 Oct, 20260.55-16.52%125.00-13.46%0.16
Mon 19 Oct, 20261.25-11.44%101.050%0.16
Fri 16 Oct, 20262.20-4.33%101.050%0.14
Thu 15 Oct, 20263.552.61%101.050%0.13
Wed 14 Oct, 20263.35-1.03%101.050%0.14
Tue 13 Oct, 20262.80-1.53%101.050%0.13
Mon 12 Oct, 20262.00-45.94%101.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-12.58%99.900%0.01
Thu 22 Oct, 20260.45-3.05%99.900%0.01
Wed 21 Oct, 20260.45-4.09%99.900%0.01
Mon 19 Oct, 20261.05-2.84%99.900%0.01
Fri 16 Oct, 20261.750.57%99.900%0.01
Thu 15 Oct, 20262.900.57%99.900%0.01
Wed 14 Oct, 20262.652.96%99.900%0.01
Tue 13 Oct, 20262.15-13.33%99.900%0.01
Mon 12 Oct, 20261.603.72%99.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-9.04%170.00-3.32%0.68
Thu 22 Oct, 20260.35-4.05%150.50-6.22%0.64
Wed 21 Oct, 20260.45-14.36%149.00-5.06%0.65
Mon 19 Oct, 20260.800.5%128.35-4.44%0.59
Fri 16 Oct, 20261.352.29%111.05-6.42%0.62
Thu 15 Oct, 20262.20-2.48%96.150%0.67
Wed 14 Oct, 20262.05-9.44%96.15-0.75%0.66
Tue 13 Oct, 20261.800.23%124.000%0.6
Mon 12 Oct, 20261.3525.07%124.00-3.26%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-35%109.05--
Thu 22 Oct, 20260.30-21.57%109.05--
Wed 21 Oct, 20260.35-35.44%109.05--
Mon 19 Oct, 20260.70-11.24%109.05--
Fri 16 Oct, 20261.05-3.26%109.05--
Thu 15 Oct, 20261.7555.93%109.05--
Wed 14 Oct, 20261.6520.41%109.05--
Tue 13 Oct, 20261.156.52%109.05--
Mon 12 Oct, 20261.1515%109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-8.64%135.100%0.66
Thu 22 Oct, 20260.30-6.9%135.100%0.6
Wed 21 Oct, 20260.30-37.86%135.100%0.56
Mon 19 Oct, 20260.60-9.09%135.100%0.35
Fri 16 Oct, 20260.95-2.53%135.100%0.32
Thu 15 Oct, 20261.4016.18%112.000%0.31
Wed 14 Oct, 20261.3519.3%112.000%0.36
Tue 13 Oct, 20261.152.7%112.000%0.43
Mon 12 Oct, 20260.95-32.32%112.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-20%126.30--
Thu 22 Oct, 20260.250%126.30--
Wed 21 Oct, 20260.2550%126.30--
Mon 19 Oct, 20261.300%126.30--
Fri 16 Oct, 20261.300%126.30--
Thu 15 Oct, 20261.300%126.30--
Wed 14 Oct, 20261.253.45%126.30--
Tue 13 Oct, 20261.007.41%126.30--
Mon 12 Oct, 20260.758%126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-4.08%123.650%0.3
Thu 22 Oct, 20260.100%123.650%0.29
Wed 21 Oct, 20260.20-14.04%123.650%0.29
Mon 19 Oct, 20260.40-1.72%123.650%0.25
Fri 16 Oct, 20260.701.75%123.650%0.24
Thu 15 Oct, 20261.00-3.39%123.650%0.25
Wed 14 Oct, 20260.9025.53%123.650%0.24
Tue 13 Oct, 20260.8014.63%123.650%0.3
Mon 12 Oct, 20260.65-19.61%123.657.69%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-1.64%171.500%0.12
Thu 22 Oct, 20260.200%171.500%0.11
Wed 21 Oct, 20260.25-20.78%171.500%0.11
Mon 19 Oct, 20260.40-8.33%171.500%0.09
Fri 16 Oct, 20260.50-3.45%171.500%0.08
Thu 15 Oct, 20260.651.16%171.500%0.08
Wed 14 Oct, 20260.70-1.15%171.500%0.08
Tue 13 Oct, 20260.600%171.500%0.08
Mon 12 Oct, 20260.60-29.27%171.50-53.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.1511.11%192.00--
Thu 22 Oct, 20260.350%192.00--
Wed 21 Oct, 20260.350%192.00--
Mon 19 Oct, 20260.35-14.29%192.00--
Fri 16 Oct, 20260.500%192.00--
Thu 15 Oct, 20260.50-27.59%192.00--
Wed 14 Oct, 20260.55-3.33%192.00--
Tue 13 Oct, 20260.500%192.00--
Mon 12 Oct, 20260.350%192.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-8.89%240.100%0.18
Thu 22 Oct, 20260.10-18.18%240.10-8.33%0.16
Wed 21 Oct, 20260.10-4.07%199.850%0.15
Mon 19 Oct, 20260.20-1.71%199.850%0.14
Fri 16 Oct, 20260.35-4.37%199.850%0.14
Thu 15 Oct, 20260.45-15.28%199.850%0.13
Wed 14 Oct, 20260.453.35%199.850%0.11
Tue 13 Oct, 20260.40-0.48%199.850%0.11
Mon 12 Oct, 20260.45-22.22%199.8550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%299.250%0.04
Thu 22 Oct, 20260.200%208.000%0.04
Wed 21 Oct, 20260.200%208.000%0.04
Mon 19 Oct, 20260.200%208.000%0.04
Fri 16 Oct, 20260.200%208.000%0.04
Thu 15 Oct, 20260.200%208.000%0.04
Wed 14 Oct, 20260.200%208.000%0.04
Tue 13 Oct, 20260.300%208.000%0.04
Mon 12 Oct, 20260.30-24.24%208.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.500%197.05--
Thu 22 Oct, 20260.500%197.05--
Wed 21 Oct, 20260.500%197.05--
Mon 19 Oct, 20260.500%197.05--
Fri 16 Oct, 20260.500%197.05--
Thu 15 Oct, 20260.500%197.05--
Wed 14 Oct, 20260.500%197.05--
Tue 13 Oct, 20260.500%197.05--
Mon 12 Oct, 20260.50-50%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.250%230.35--
Thu 22 Oct, 202617.250%230.35--
Wed 21 Oct, 202617.250%230.35--
Mon 19 Oct, 202617.250%230.35--
Fri 16 Oct, 202617.250%230.35--
Thu 15 Oct, 202617.250%230.35--
Wed 14 Oct, 202617.250%230.35--
Tue 13 Oct, 202617.250%230.35--
Mon 12 Oct, 202617.250%230.35--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.8020.31%16.80-14.95%1.18
Thu 22 Oct, 202630.70-0.78%10.1015.68%1.67
Wed 21 Oct, 202631.850.78%9.90-4.15%1.43
Mon 19 Oct, 202673.400%7.15-8.1%1.51
Fri 16 Oct, 202673.400%4.658.81%1.64
Thu 15 Oct, 202673.400%3.85-2.03%1.51
Wed 14 Oct, 202673.400%4.655.91%1.54
Tue 13 Oct, 202673.400%5.30-1.59%1.45
Mon 12 Oct, 202673.400%8.40-4.06%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.20128.57%12.90-12.24%11.88
Thu 22 Oct, 202637.0027.27%7.155.61%30.93
Wed 21 Oct, 202638.851000%7.105.67%37.27
Mon 19 Oct, 2026111.000%5.2512.79%388
Fri 16 Oct, 2026111.000%3.501.18%344
Thu 15 Oct, 2026111.000%3.100.29%340
Wed 14 Oct, 2026111.000%3.40-2.31%339
Tue 13 Oct, 2026111.000%4.300.87%347
Mon 12 Oct, 2026111.000%6.6040.98%344
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.8561.54%9.60-19.38%6.14
Thu 22 Oct, 202646.25550%4.9552.38%12.31
Wed 21 Oct, 202688.550%5.0010.53%52.5
Mon 19 Oct, 202688.550%3.8537.68%47.5
Fri 16 Oct, 202688.550%2.70-2.82%34.5
Thu 15 Oct, 202688.550%2.30-6.58%35.5
Wed 14 Oct, 202688.550%2.750%38
Tue 13 Oct, 202688.550%3.1546.15%38
Mon 12 Oct, 202688.55-5.1023.81%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.30-3.28%7.25134.65%10.1
Thu 22 Oct, 202652.400%3.55-4.15%4.16
Wed 21 Oct, 202655.551.67%3.600.76%4.34
Mon 19 Oct, 202673.750%2.958.68%4.38
Fri 16 Oct, 202682.700%2.053.42%4.03
Thu 15 Oct, 202682.700%1.75-7.14%3.9
Wed 14 Oct, 202682.700%2.101.2%4.2
Tue 13 Oct, 202682.700%2.60-8.12%4.15
Mon 12 Oct, 202682.7033.33%4.0510.61%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.950%5.3529.73%48
Thu 22 Oct, 202655.95-2.402.78%37
Wed 21 Oct, 2026123.65-2.55-10%-
Mon 19 Oct, 2026123.65-2.1537.93%-
Fri 16 Oct, 2026123.65-1.5513.73%-
Thu 15 Oct, 2026123.65-1.402%-
Wed 14 Oct, 2026123.65-1.45-9.09%-
Tue 13 Oct, 2026123.65-2.15-47.62%-
Mon 12 Oct, 2026123.65-3.001650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026194.60-4.1096.36%-
Thu 22 Oct, 2026194.60-1.65-8.33%-
Wed 21 Oct, 2026194.60-1.903.45%-
Mon 19 Oct, 2026194.60-1.6539.76%-
Fri 16 Oct, 2026194.60-1.255.06%-
Thu 15 Oct, 2026194.60-1.20-21%-
Wed 14 Oct, 2026194.60-1.20-2.91%-
Tue 13 Oct, 2026194.60-1.601.98%-
Mon 12 Oct, 2026194.60-2.3526.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026141.75-3.00981.25%-
Thu 22 Oct, 2026141.75-1.35-23.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026279.20-2.20-2.99%-
Thu 22 Oct, 2026279.20-0.85-3.6%-
Wed 21 Oct, 2026279.20-1.0039%-
Mon 19 Oct, 2026279.20-0.9514.94%-
Fri 16 Oct, 2026279.20-0.851.16%-
Thu 15 Oct, 2026279.20-0.750%-
Wed 14 Oct, 2026279.20-0.801.18%-
Tue 13 Oct, 2026279.20-1.05-2.3%-
Mon 12 Oct, 2026279.20-1.5529.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026160.55-1.70340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026228.30-1.4032.94%-
Thu 22 Oct, 2026228.30-0.5521.43%-
Wed 21 Oct, 2026228.30-0.659.38%-
Mon 19 Oct, 2026228.30-0.350%-
Fri 16 Oct, 2026228.30-0.35-3.03%-
Thu 15 Oct, 2026228.30-0.50-15.38%-
Wed 14 Oct, 2026228.30-0.6014.71%-
Tue 13 Oct, 2026228.30-0.753.03%-
Mon 12 Oct, 2026228.30-1.00-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026317.85-0.9035.29%-
Thu 22 Oct, 2026317.85-0.4547.83%-
Wed 21 Oct, 2026317.85-0.501050%-
Mon 19 Oct, 2026317.85-0.900%-
Fri 16 Oct, 2026317.85-0.900%-
Thu 15 Oct, 2026317.85-0.900%-
Wed 14 Oct, 2026317.85-0.900%-
Tue 13 Oct, 2026317.85-0.900%-
Mon 12 Oct, 2026317.85-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026264.05-0.65180%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top