ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUBANK SPOT Price: 976.45 as on 02 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1005.85
Target up: 998.5
Target up: 991.15
Target down: 971.2
Target down: 963.85
Target down: 956.5
Target down: 936.55

Date Close Open High Low Volume
02 Tue Jun 2026976.45964.75985.90951.250.8 M
01 Mon Jun 2026969.15989.40997.80964.751.55 M
29 Fri May 2026984.701005.001013.30971.105.06 M
27 Wed May 20261005.001011.701025.001002.200.85 M
26 Tue May 20261011.801001.001018.50997.802.7 M
25 Mon May 2026999.30987.001007.50986.101.49 M
22 Fri May 2026977.90964.40982.00961.401.56 M
21 Thu May 2026958.70982.00984.80953.401.35 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 980 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 940 900 920

Put to Call Ratio (PCR) has decreased for strikes: 1070 950 1050 960

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.751.33%26.407.41%0.92
Mon 01 Jun, 202629.1534.41%29.255.54%0.86
Fri 29 May, 202638.302.2%22.85-6.69%1.1
Wed 27 May, 202651.10-0.73%16.554.78%1.21
Tue 26 May, 202658.95-4.18%15.2017.16%1.14
Mon 25 May, 202650.60-14.84%20.9517.54%0.93
Fri 22 May, 202637.5553.88%30.8532.56%0.68
Thu 21 May, 202627.359.5%41.200.58%0.79
Wed 20 May, 202633.259.89%34.452.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202627.0510.87%31.5013.11%1.35
Mon 01 Jun, 202623.8548.39%36.05-8.27%1.33
Fri 29 May, 202632.9526.53%27.4029.13%2.15
Wed 27 May, 202644.0048.48%19.9010.75%2.1
Tue 26 May, 202651.10-15.38%18.451.09%2.82
Mon 25 May, 202643.90-2.5%23.9021.05%2.36
Fri 22 May, 202632.55166.67%36.103700%1.9
Thu 21 May, 202623.40650%47.50100%0.13
Wed 20 May, 202622.500%50.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202622.55-0.33%36.25-2.02%0.56
Mon 01 Jun, 202620.0516.38%41.00-5.19%0.57
Fri 29 May, 202627.8534.96%32.355.78%0.7
Wed 27 May, 202637.550.26%24.10-2.81%0.89
Tue 26 May, 202643.50-0.26%22.5019.87%0.92
Mon 25 May, 202638.00-20.93%29.1532%0.76
Fri 22 May, 202628.5589.96%41.7558.45%0.46
Thu 21 May, 202619.2512.61%53.4020.34%0.55
Wed 20 May, 202624.80147.31%46.000.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.80-5.75%43.05-3.54%0.44
Mon 01 Jun, 202616.4541.85%48.200%0.43
Fri 29 May, 202623.6521.05%37.7514.14%0.61
Wed 27 May, 202632.3534.51%28.6025.32%0.65
Tue 26 May, 202637.9031.4%26.651216.67%0.7
Mon 25 May, 202633.15561.54%34.25200%0.07
Fri 22 May, 202624.7562.5%24.600%0.15
Thu 21 May, 202620.000%24.600%0.25
Wed 20 May, 202620.00700%24.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.60-3.08%50.00-1.99%1.05
Mon 01 Jun, 202613.356.18%54.35-1.63%1.03
Fri 29 May, 202619.4019.57%44.950.99%1.12
Wed 27 May, 202627.3030.68%33.9043.4%1.32
Tue 26 May, 202632.2513.55%31.25168.35%1.2
Mon 25 May, 202628.60297.44%39.101028.57%0.51
Fri 22 May, 202621.0056%55.5075%0.18
Thu 21 May, 202613.3513.64%35.000%0.16
Wed 20 May, 202617.30175%35.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.80-4.12%56.00-3.13%0.67
Mon 01 Jun, 202611.1025.16%63.053.23%0.66
Fri 29 May, 202616.4526.02%50.906.9%0.8
Wed 27 May, 202623.20141.18%38.457.41%0.94
Tue 26 May, 202627.8570%36.6061.19%2.12
Mon 25 May, 202623.90150%44.9059.52%2.23
Fri 22 May, 202617.70100%59.60600%3.5
Thu 21 May, 202610.450%75.1550%1
Wed 20 May, 202635.000%50.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.707.02%61.80-8%0.19
Mon 01 Jun, 20269.05-5%42.200%0.22
Fri 29 May, 202613.1030.43%42.200%0.21
Wed 27 May, 202619.2515%42.200%0.27
Tue 26 May, 202623.4511.11%42.2092.31%0.31
Mon 25 May, 202620.9030.91%50.9030%0.18
Fri 22 May, 202614.80205.56%83.450%0.18
Thu 21 May, 202610.15-5.26%83.45400%0.56
Wed 20 May, 202610.400%70.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.551.95%66.50-26.56%0.3
Mon 01 Jun, 20267.25-7.78%78.90-7.25%0.42
Fri 29 May, 202610.8523.7%66.00146.43%0.41
Wed 27 May, 202616.0053.41%53.0027.27%0.21
Tue 26 May, 202619.857.32%49.0046.67%0.25
Mon 25 May, 202617.1043.86%53.3036.36%0.18
Fri 22 May, 202612.45200%75.0083.33%0.19
Thu 21 May, 20267.95850%80.300%0.32
Wed 20 May, 202612.600%80.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.009.9%64.800%0.07
Mon 01 Jun, 20266.05-15.83%64.800%0.08
Fri 29 May, 20268.7023.71%64.800%0.07
Wed 27 May, 202613.4053.97%64.800%0.08
Tue 26 May, 202616.406.78%64.800%0.13
Mon 25 May, 202614.1559.46%64.80166.67%0.14
Fri 22 May, 202610.3085%45.900%0.08
Thu 21 May, 20266.7011.11%45.900%0.15
Wed 20 May, 20268.9020%45.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.7016.22%89.80-51.43%0.4
Mon 01 Jun, 20264.8519.35%67.200%0.95
Fri 29 May, 20267.15-11.43%67.200%1.13
Wed 27 May, 202610.309.38%67.200%1
Tue 26 May, 202613.2528%67.20118.75%1.09
Mon 25 May, 202611.65127.27%91.350%0.64
Fri 22 May, 20268.35-91.3533.33%1.45
Thu 21 May, 202649.20-111.00500%-
Wed 20 May, 202649.20-76.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.652.48%80.000%0.02
Mon 01 Jun, 20263.8517.52%80.000%0.02
Fri 29 May, 20265.8016.1%80.000%0.03
Wed 27 May, 20268.850%80.000%0.03
Tue 26 May, 202611.2529.67%80.000%0.03
Mon 25 May, 20269.9516.67%80.0033.33%0.04
Fri 22 May, 20267.15151.61%105.00200%0.04
Thu 21 May, 20264.90121.43%99.000%0.03
Wed 20 May, 20266.200%99.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.900%98.40--
Mon 01 Jun, 20263.603.57%98.40--
Fri 29 May, 20264.707.69%98.40--
Wed 27 May, 20267.2536.84%98.40--
Tue 26 May, 20269.4546.15%98.40--
Mon 25 May, 20268.0044.44%98.40--
Fri 22 May, 20266.35-98.40--
Thu 21 May, 202642.05-98.40--
Wed 20 May, 202642.05-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.2017.91%120.550%0.09
Mon 01 Jun, 20262.758.06%120.550%0.11
Fri 29 May, 20263.957.51%105.000%0.12
Wed 27 May, 20265.9014.57%95.000%0.13
Tue 26 May, 20267.808.24%95.000%0.15
Mon 25 May, 20266.6536.76%98.10462.5%0.16
Fri 22 May, 20265.2534.21%118.25-0.04
Thu 21 May, 20263.654.83%216.95--
Wed 20 May, 20264.4010.69%216.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.75-111.90--
Tue 26 May, 202635.75-111.90--
Mon 25 May, 202635.75-111.90--
Fri 22 May, 202635.75-111.90--
Thu 21 May, 202635.75-111.90--
Wed 20 May, 202635.75-111.90--
Tue 19 May, 202635.75-111.90--
Mon 18 May, 202635.75-111.90--
Fri 15 May, 202635.75-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.10-8.88%141.000%0.06
Mon 01 Jun, 20261.8517.36%141.00200%0.05
Fri 29 May, 20262.6534.58%105.550%0.02
Wed 27 May, 20263.80-0.93%106.55-0.03
Tue 26 May, 20265.3552.11%263.15--
Mon 25 May, 20264.807.58%263.15--
Fri 22 May, 20263.7032%263.15--
Thu 21 May, 20262.65900%263.15--
Wed 20 May, 20264.950%263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.75-12.5%126.20--
Mon 01 Jun, 20263.100%126.20--
Fri 29 May, 20263.100%126.20--
Wed 27 May, 20263.1014.29%126.20--
Tue 26 May, 20263.85250%126.20--
Mon 25 May, 20264.30-126.20--
Fri 22 May, 202630.25-126.20--
Thu 21 May, 202630.25-126.20--
Wed 20 May, 202630.25-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.655.56%126.00--
Mon 01 Jun, 20261.400%126.00--
Fri 29 May, 20261.7036.36%126.000%-
Wed 27 May, 20262.4524.53%125.90-0.02
Tue 26 May, 20263.2532.5%155.60--
Mon 25 May, 20263.40166.67%155.60--
Fri 22 May, 20262.901400%155.60--
Thu 21 May, 20265.000%155.60--
Wed 20 May, 20265.000%155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.30-2.44%132.400%0.04
Mon 01 Jun, 20260.9518.84%132.400%0.04
Fri 29 May, 20261.2581.58%132.400%0.04
Wed 27 May, 20261.7526.67%132.400%0.08
Tue 26 May, 20262.2557.89%132.400%0.1
Mon 25 May, 20262.55216.67%132.400%0.16
Fri 22 May, 20263.000%132.400%0.5
Thu 21 May, 20263.000%132.400%0.5
Wed 20 May, 20263.000%132.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.40-211.75--
Tue 26 May, 202616.40-211.75--
Mon 25 May, 202616.40-211.75--
Fri 22 May, 202616.40-211.75--
Thu 21 May, 202616.40-211.75--
Wed 20 May, 202616.40-211.75--
Tue 19 May, 202616.40-211.75--
Mon 18 May, 202616.40-211.75--
Fri 15 May, 202616.40-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.70-10.17%192.000%0.02
Mon 01 Jun, 20260.653.51%192.000%0.02
Fri 29 May, 20260.650%192.000%0.02
Wed 27 May, 20260.8526.67%192.000%0.02
Tue 26 May, 20261.3080%192.000%0.02
Mon 25 May, 20261.4513.64%192.000%0.04
Fri 22 May, 20261.3022.22%192.000%0.05
Thu 21 May, 20261.0520%192.000%0.06
Wed 20 May, 20261.200%192.000%0.07

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.45-21.05%22.354.41%3.55
Mon 01 Jun, 202633.9580.95%25.3021.43%2.68
Fri 29 May, 202644.6027.27%19.751.82%4
Wed 27 May, 202660.000%13.55-4.07%5
Tue 26 May, 202662.6013.79%13.4013.91%5.21
Mon 25 May, 202656.003.57%17.4543.81%5.21
Fri 22 May, 202642.000%26.6541.89%3.75
Thu 21 May, 202631.05300%34.45270%2.64
Wed 20 May, 202638.50-29.2517.65%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202643.2514.81%18.05-1.32%1.21
Mon 01 Jun, 202639.850%21.459.35%1.41
Fri 29 May, 202649.0010.2%15.852.96%1.29
Wed 27 May, 202665.15-1.01%11.05-1.46%1.38
Tue 26 May, 202668.450%10.8013.22%1.38
Mon 25 May, 202662.25-1%15.0535.96%1.22
Fri 22 May, 202649.159.89%23.7030.88%0.89
Thu 21 May, 202635.95167.65%29.55112.5%0.75
Wed 20 May, 202644.25240%23.35540%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.1060.87%14.455.61%8.14
Mon 01 Jun, 202667.400%17.1031.34%12.39
Fri 29 May, 202667.400%13.1533.13%9.43
Wed 27 May, 202678.000%9.15-9.44%7.09
Tue 26 May, 202678.00-8%9.154.65%7.83
Mon 25 May, 202671.400%11.65-7.03%6.88
Fri 22 May, 202656.6578.57%18.8086.87%7.4
Thu 21 May, 202640.207.69%24.6039.44%7.07
Wed 20 May, 202647.65-20.8022.41%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202678.000%11.6532.22%119
Mon 01 Jun, 202678.000%14.258.43%90
Fri 29 May, 202678.000%10.759.21%83
Wed 27 May, 202678.000%7.25-17.39%76
Tue 26 May, 202678.000%8.05-3.16%92
Mon 25 May, 202678.00-9.90-4.04%95
Fri 22 May, 202632.40-15.95371.43%-
Thu 21 May, 202632.40-20.7531.25%-
Wed 20 May, 202632.40-17.50166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026125.55-9.556.15%-
Mon 01 Jun, 2026125.55-11.253.17%-
Fri 29 May, 2026125.55-8.2518.87%-
Wed 27 May, 2026125.55-5.80-19.7%-
Tue 26 May, 2026125.55-6.45-14.29%-
Mon 25 May, 2026125.55-8.0511.59%-
Fri 22 May, 2026125.55-14.0553.33%-
Thu 21 May, 2026125.55-17.90164.71%-
Wed 20 May, 2026125.55-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202660.000%7.4517.92%41.67
Mon 01 Jun, 202660.000%9.1016.48%35.33
Fri 29 May, 202660.000%6.859.64%30.33
Wed 27 May, 202660.000%4.657.79%27.67
Tue 26 May, 202660.000%5.2079.07%25.67
Mon 25 May, 202660.000%6.2019.44%14.33
Fri 22 May, 202660.000%10.95350%12
Thu 21 May, 202660.00200%15.1514.29%2.67
Wed 20 May, 202659.80-15.1575%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026140.20-5.000%-
Mon 01 Jun, 2026140.20-5.000%-
Wed 27 May, 2026140.20-5.00100%-
Tue 26 May, 2026140.20-4.850%-
Mon 25 May, 2026140.20-4.85--
Fri 22 May, 2026140.20-18.35--
Thu 21 May, 2026140.20-18.35--
Wed 20 May, 2026140.20-18.35--
Tue 19 May, 2026140.20-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202683.300%4.7017.61%3.55
Mon 01 Jun, 202683.3014.63%5.6017.36%3.02
Fri 29 May, 2026119.000%4.207.08%2.95
Wed 27 May, 2026119.000%3.05-1.74%2.76
Tue 26 May, 2026119.00241.67%3.6033.72%2.8
Mon 25 May, 202692.000%4.55-4.44%7.17
Fri 22 May, 202692.0050%7.7030.43%7.5
Thu 21 May, 202689.000%10.0013.11%8.63
Wed 20 May, 202689.000%9.051120%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026155.75-14.10--
Mon 01 Jun, 2026155.75-14.10--
Wed 27 May, 2026155.75-14.10--
Tue 26 May, 2026155.75-14.10--
Mon 25 May, 2026155.75-14.10--
Fri 22 May, 2026155.75-14.10--
Thu 21 May, 2026155.75-14.10--
Wed 20 May, 2026155.75-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202652.55-2.804.65%-
Mon 01 Jun, 202652.55-3.3522.86%-
Fri 29 May, 202652.55-2.6020.69%-
Wed 27 May, 202652.55-2.003.57%-
Tue 26 May, 202652.55-2.55-3.45%-
Mon 25 May, 202652.55-3.10-23.68%-
Fri 22 May, 202652.55-5.40100%-
Thu 21 May, 202652.55-6.8046.15%-
Wed 20 May, 202652.55-5.6062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026172.05-2.750%-
Tue 26 May, 2026172.05-2.750%-
Mon 25 May, 2026172.05-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202661.10-1.608.57%-
Mon 01 Jun, 202661.10-2.109.38%-
Fri 29 May, 202661.10-1.3565.52%-
Wed 27 May, 202661.10-1.3513.73%-
Tue 26 May, 202661.10-1.90-12.07%-
Mon 25 May, 202661.10-2.45-3.33%-
Fri 22 May, 202661.10-3.655.26%-
Thu 21 May, 202661.10-4.2546.15%-
Wed 20 May, 202661.10-3.8095%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026142.050%0.700%10.17
Mon 01 Jun, 2026142.050%1.30-7.58%10.17
Fri 29 May, 2026142.050%0.500%11
Wed 27 May, 2026142.050%1.00-2.94%11
Tue 26 May, 2026142.050%1.4094.29%11.33
Mon 25 May, 2026142.050%1.606.06%5.83
Fri 22 May, 2026142.05-2.55312.5%5.5
Thu 21 May, 202670.60-3.10--
Wed 20 May, 202670.60-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026165.000%43.70--
Mon 01 Jun, 2026165.000%43.70--
Fri 29 May, 2026165.000%43.70--
Wed 27 May, 2026165.000%43.70--
Tue 26 May, 2026165.000%43.70--
Mon 25 May, 2026165.000%43.70--
Fri 22 May, 2026165.00-43.70--
Wed 29 Apr, 202681.10-43.70--
Tue 28 Apr, 202681.10-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.65-35.60--
Tue 28 Apr, 202692.65-35.60--
Mon 27 Apr, 202692.65-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026105.20-28.50--
Tue 28 Apr, 2026105.20-28.50--
Mon 27 Apr, 2026105.20-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026118.75-22.45--
Tue 28 Apr, 2026118.75-22.45--
Mon 27 Apr, 2026118.75-22.45--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top