AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
AUBANK SPOT Price: 1026.35 as on 23 Jun, 2026
Au Small Finance Bank Ltd (AUBANK) target & price
| AUBANK Target | Price |
| Target up: | 1055.48 |
| Target up: | 1040.92 |
| Target up: | 1036.2 |
| Target up: | 1031.48 |
| Target down: | 1016.92 |
| Target down: | 1012.2 |
| Target down: | 1007.48 |
| Date | Close | Open | High | Low | Volume |
| 23 Tue Jun 2026 | 1026.35 | 1045.05 | 1046.05 | 1022.05 | 1.01 M |
| 22 Mon Jun 2026 | 1045.05 | 1034.05 | 1051.00 | 1023.25 | 1.76 M |
| 19 Fri Jun 2026 | 1033.05 | 1024.10 | 1042.00 | 1017.05 | 1.44 M |
| 18 Thu Jun 2026 | 1025.35 | 1022.00 | 1028.45 | 1016.60 | 0.91 M |
| 17 Wed Jun 2026 | 1020.85 | 1029.50 | 1029.50 | 1013.00 | 0.68 M |
| 16 Tue Jun 2026 | 1023.10 | 1039.00 | 1039.00 | 1010.00 | 1.17 M |
| 15 Mon Jun 2026 | 1033.60 | 1035.00 | 1056.00 | 1023.40 | 1.77 M |
| 12 Fri Jun 2026 | 1015.50 | 970.50 | 1019.45 | 959.10 | 4.08 M |
Maximum CALL writing has been for strikes: 1050 1040 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1000 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1000 990 970
Put to Call Ratio (PCR) has decreased for strikes: 890 960 980 910
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 12.00 | -12.5% | 13.40 | -13.72% | 0.85 |
| Mon 22 Jun, 2026 | 23.05 | -6.98% | 9.40 | 16.39% | 0.87 |
| Fri 19 Jun, 2026 | 19.75 | -33.85% | 14.45 | -5.18% | 0.69 |
| Thu 18 Jun, 2026 | 16.45 | 67.2% | 19.20 | 14.61% | 0.48 |
| Wed 17 Jun, 2026 | 16.50 | -1.27% | 21.80 | 1.39% | 0.7 |
| Tue 16 Jun, 2026 | 18.10 | 37.55% | 22.20 | -8.09% | 0.69 |
| Mon 15 Jun, 2026 | 24.75 | 13.37% | 18.70 | 54.61% | 1.03 |
| Fri 12 Jun, 2026 | 19.05 | -11.4% | 30.05 | 23.58% | 0.75 |
| Thu 11 Jun, 2026 | 4.95 | 31.03% | 70.05 | 0% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 8.15 | 2.1% | 19.10 | 4.35% | 0.34 |
| Mon 22 Jun, 2026 | 17.05 | 5.46% | 12.80 | 52.21% | 0.33 |
| Fri 19 Jun, 2026 | 14.70 | 58.81% | 19.45 | 14.29% | 0.23 |
| Thu 18 Jun, 2026 | 12.20 | 3.94% | 25.15 | 3.48% | 0.32 |
| Wed 17 Jun, 2026 | 12.55 | -4.05% | 28.80 | -8.73% | 0.32 |
| Tue 16 Jun, 2026 | 14.00 | -3.39% | 28.00 | -10% | 0.34 |
| Mon 15 Jun, 2026 | 20.05 | 74.09% | 23.40 | 311.76% | 0.37 |
| Fri 12 Jun, 2026 | 15.25 | -16.35% | 35.95 | 41.67% | 0.15 |
| Thu 11 Jun, 2026 | 3.85 | 24.06% | 74.10 | 4.35% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 5.25 | 10.96% | 27.65 | -10.59% | 0.1 |
| Mon 22 Jun, 2026 | 12.25 | -12.07% | 17.55 | 30.77% | 0.12 |
| Fri 19 Jun, 2026 | 10.65 | 17.65% | 25.45 | -12.16% | 0.08 |
| Thu 18 Jun, 2026 | 9.05 | 3.87% | 31.90 | -1.33% | 0.11 |
| Wed 17 Jun, 2026 | 9.55 | 9.82% | 35.40 | -2.6% | 0.11 |
| Tue 16 Jun, 2026 | 10.55 | 6.63% | 34.50 | -7.23% | 0.13 |
| Mon 15 Jun, 2026 | 15.95 | -0.87% | 29.20 | 112.82% | 0.14 |
| Fri 12 Jun, 2026 | 11.70 | 124.9% | 42.60 | -17.02% | 0.07 |
| Thu 11 Jun, 2026 | 2.85 | 12.72% | 90.05 | 0% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 3.35 | -10.74% | 33.20 | -22.22% | 0.03 |
| Mon 22 Jun, 2026 | 8.75 | 5.47% | 23.90 | 0% | 0.03 |
| Fri 19 Jun, 2026 | 7.45 | -16.34% | 32.45 | 0% | 0.04 |
| Thu 18 Jun, 2026 | 6.55 | -3.77% | 89.25 | 0% | 0.03 |
| Wed 17 Jun, 2026 | 6.95 | -9.92% | 89.25 | 0% | 0.03 |
| Tue 16 Jun, 2026 | 7.75 | 7.62% | 89.25 | 0% | 0.03 |
| Mon 15 Jun, 2026 | 12.45 | -22.82% | 89.25 | 0% | 0.03 |
| Fri 12 Jun, 2026 | 9.45 | 51.25% | 89.25 | 0% | 0.02 |
| Thu 11 Jun, 2026 | 2.05 | -0.35% | 89.25 | 12.5% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 2.30 | -23.03% | 32.95 | 0% | 0.13 |
| Mon 22 Jun, 2026 | 5.65 | 7.84% | 32.95 | 10.87% | 0.1 |
| Fri 19 Jun, 2026 | 5.45 | 40.8% | 47.45 | 0% | 0.1 |
| Thu 18 Jun, 2026 | 4.70 | 0.62% | 47.45 | 17.95% | 0.14 |
| Wed 17 Jun, 2026 | 5.05 | 0% | 50.00 | 0% | 0.12 |
| Tue 16 Jun, 2026 | 5.90 | 62% | 50.00 | 25.81% | 0.12 |
| Mon 15 Jun, 2026 | 9.55 | 0.5% | 42.45 | 93.75% | 0.16 |
| Fri 12 Jun, 2026 | 7.55 | 116.3% | 57.85 | -5.88% | 0.08 |
| Thu 11 Jun, 2026 | 1.75 | 12.2% | 89.80 | 0% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.55 | -0.69% | 49.80 | 15.38% | 0.03 |
| Mon 22 Jun, 2026 | 3.85 | 3.09% | 56.45 | 0% | 0.03 |
| Fri 19 Jun, 2026 | 3.85 | 2.43% | 56.45 | 0% | 0.03 |
| Thu 18 Jun, 2026 | 3.40 | 0.24% | 56.45 | 8.33% | 0.03 |
| Wed 17 Jun, 2026 | 3.75 | 1.99% | 60.00 | 9.09% | 0.03 |
| Tue 16 Jun, 2026 | 4.45 | 40.07% | 59.85 | 57.14% | 0.03 |
| Mon 15 Jun, 2026 | 7.35 | 75% | 52.75 | 75% | 0.02 |
| Fri 12 Jun, 2026 | 5.65 | 31.2% | 80.00 | 0% | 0.02 |
| Thu 11 Jun, 2026 | 1.50 | -6.02% | 80.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.20 | -7.92% | 98.40 | - | - |
| Mon 22 Jun, 2026 | 2.50 | 5.16% | 98.40 | - | - |
| Fri 19 Jun, 2026 | 2.70 | 13.51% | 98.40 | - | - |
| Thu 18 Jun, 2026 | 2.55 | -3.06% | 98.40 | - | - |
| Wed 17 Jun, 2026 | 2.75 | 0% | 98.40 | - | - |
| Tue 16 Jun, 2026 | 3.30 | -4.58% | 98.40 | - | - |
| Mon 15 Jun, 2026 | 5.60 | 179.07% | 98.40 | - | - |
| Fri 12 Jun, 2026 | 4.65 | 177.42% | 98.40 | - | - |
| Thu 11 Jun, 2026 | 1.20 | 3.33% | 98.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.85 | -5.64% | 64.90 | 0% | 0.08 |
| Mon 22 Jun, 2026 | 1.95 | -3% | 55.60 | 0% | 0.08 |
| Fri 19 Jun, 2026 | 2.15 | 0.89% | 75.40 | 0% | 0.08 |
| Thu 18 Jun, 2026 | 1.90 | 0.36% | 75.40 | -2.22% | 0.08 |
| Wed 17 Jun, 2026 | 2.10 | 5.07% | 118.85 | 0% | 0.08 |
| Tue 16 Jun, 2026 | 2.55 | -6.33% | 118.85 | 0% | 0.08 |
| Mon 15 Jun, 2026 | 4.45 | -25.23% | 118.85 | 0% | 0.08 |
| Fri 12 Jun, 2026 | 3.70 | 50.99% | 118.85 | 0% | 0.06 |
| Thu 11 Jun, 2026 | 1.15 | -2.33% | 118.85 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.70 | 0% | 111.90 | - | - |
| Mon 22 Jun, 2026 | 1.15 | 100% | 111.90 | - | - |
| Fri 19 Jun, 2026 | 1.60 | 12.5% | 111.90 | - | - |
| Thu 18 Jun, 2026 | 1.70 | 33.33% | 111.90 | - | - |
| Wed 17 Jun, 2026 | 1.50 | 100% | 111.90 | - | - |
| Tue 16 Jun, 2026 | 2.00 | -25% | 111.90 | - | - |
| Mon 15 Jun, 2026 | 3.30 | - | 111.90 | - | - |
| Fri 12 Jun, 2026 | 35.75 | - | 111.90 | - | - |
| Wed 27 May, 2026 | 35.75 | - | 111.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.55 | -2.45% | 84.35 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 1.00 | -18.5% | 84.35 | 0% | 0.01 |
| Fri 19 Jun, 2026 | 1.10 | 3.63% | 84.35 | -60% | 0.01 |
| Thu 18 Jun, 2026 | 1.15 | -2.03% | 96.70 | 0% | 0.03 |
| Wed 17 Jun, 2026 | 1.25 | 9.44% | 106.45 | 0% | 0.03 |
| Tue 16 Jun, 2026 | 1.50 | -7.69% | 106.45 | 0% | 0.03 |
| Mon 15 Jun, 2026 | 2.65 | 21.12% | 106.45 | 0% | 0.03 |
| Fri 12 Jun, 2026 | 2.25 | 3.87% | 106.45 | -16.67% | 0.03 |
| Thu 11 Jun, 2026 | 0.75 | 0% | 138.60 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.35 | -7.69% | 126.20 | - | - |
| Mon 22 Jun, 2026 | 0.90 | -2.5% | 126.20 | - | - |
| Fri 19 Jun, 2026 | 0.95 | -2.44% | 126.20 | - | - |
| Thu 18 Jun, 2026 | 1.05 | 51.85% | 126.20 | - | - |
| Wed 17 Jun, 2026 | 0.95 | 0% | 126.20 | - | - |
| Tue 16 Jun, 2026 | 0.95 | 0% | 126.20 | - | - |
| Mon 15 Jun, 2026 | 1.85 | 107.69% | 126.20 | - | - |
| Fri 12 Jun, 2026 | 1.80 | 8.33% | 126.20 | - | - |
| Thu 11 Jun, 2026 | 1.10 | 0% | 126.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.30 | -13.68% | 126.00 | - | - |
| Mon 22 Jun, 2026 | 0.65 | 4.4% | 126.00 | - | - |
| Fri 19 Jun, 2026 | 0.70 | 4.6% | 126.00 | - | - |
| Thu 18 Jun, 2026 | 0.70 | -13% | 126.00 | - | - |
| Wed 17 Jun, 2026 | 0.90 | 2.04% | 126.00 | - | - |
| Tue 16 Jun, 2026 | 0.95 | 1.03% | 126.00 | - | - |
| Mon 15 Jun, 2026 | 1.65 | 6.59% | 126.00 | - | - |
| Fri 12 Jun, 2026 | 1.60 | 0% | 126.00 | - | - |
| Thu 11 Jun, 2026 | 0.70 | -1.09% | 126.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 25.50 | - | 111.40 | 0% | - |
| Mon 22 Jun, 2026 | 25.50 | - | 111.40 | - | - |
| Fri 19 Jun, 2026 | 25.50 | - | 141.25 | - | - |
| Thu 18 Jun, 2026 | 25.50 | - | 141.25 | - | - |
| Wed 17 Jun, 2026 | 25.50 | - | 141.25 | - | - |
| Tue 16 Jun, 2026 | 25.50 | - | 141.25 | - | - |
| Mon 15 Jun, 2026 | 25.50 | - | 141.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.25 | -10.39% | 132.40 | 0% | 0.04 |
| Mon 22 Jun, 2026 | 0.35 | -3.75% | 132.40 | 0% | 0.04 |
| Fri 19 Jun, 2026 | 0.50 | 5.26% | 132.40 | 0% | 0.04 |
| Thu 18 Jun, 2026 | 0.60 | 1.33% | 132.40 | 0% | 0.04 |
| Wed 17 Jun, 2026 | 0.60 | 1.35% | 132.40 | 0% | 0.04 |
| Tue 16 Jun, 2026 | 0.65 | -2.63% | 132.40 | 0% | 0.04 |
| Mon 15 Jun, 2026 | 1.20 | 49.02% | 132.40 | 0% | 0.04 |
| Fri 12 Jun, 2026 | 1.10 | -7.27% | 132.40 | 0% | 0.06 |
| Thu 11 Jun, 2026 | 0.45 | 0% | 132.40 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 16.40 | - | 141.00 | 0% | - |
| Mon 22 Jun, 2026 | 16.40 | - | 141.00 | - | - |
| Fri 19 Jun, 2026 | 16.40 | - | 211.75 | - | - |
| Thu 18 Jun, 2026 | 16.40 | - | 211.75 | - | - |
| Wed 17 Jun, 2026 | 16.40 | - | 211.75 | - | - |
| Tue 16 Jun, 2026 | 16.40 | - | 211.75 | - | - |
| Wed 27 May, 2026 | 16.40 | - | 211.75 | - | - |
| Tue 26 May, 2026 | 16.40 | - | 211.75 | - | - |
| Mon 25 May, 2026 | 16.40 | - | 211.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.20 | 0% | 225.00 | - | - |
| Mon 22 Jun, 2026 | 0.20 | -13.16% | 225.00 | - | - |
| Fri 19 Jun, 2026 | 0.20 | -3.8% | 225.00 | - | - |
| Thu 18 Jun, 2026 | 0.30 | 0% | 225.00 | - | - |
| Wed 17 Jun, 2026 | 0.30 | -2.47% | 225.00 | - | - |
| Tue 16 Jun, 2026 | 0.40 | -5.81% | 225.00 | - | - |
| Mon 15 Jun, 2026 | 0.65 | 1.18% | 225.00 | - | - |
| Fri 12 Jun, 2026 | 0.70 | 63.46% | 225.00 | - | - |
| Thu 11 Jun, 2026 | 0.30 | 0% | 225.00 | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 17.55 | -16.2% | 8.85 | 8.28% | 1.19 |
| Mon 22 Jun, 2026 | 29.65 | -4.96% | 6.75 | 5.1% | 0.92 |
| Fri 19 Jun, 2026 | 25.50 | -17.52% | 10.30 | -11.8% | 0.83 |
| Thu 18 Jun, 2026 | 21.55 | 36.73% | 14.35 | 10.33% | 0.78 |
| Wed 17 Jun, 2026 | 21.30 | 32.54% | 16.50 | 9.01% | 0.97 |
| Tue 16 Jun, 2026 | 22.95 | 55.56% | 17.15 | -1.11% | 1.17 |
| Mon 15 Jun, 2026 | 30.50 | -39.25% | 14.30 | 16.93% | 1.85 |
| Fri 12 Jun, 2026 | 23.60 | 42.35% | 24.95 | 39.64% | 0.96 |
| Thu 11 Jun, 2026 | 6.25 | -4.42% | 63.45 | 0% | 0.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 24.95 | -11.04% | 5.80 | -11.63% | 1.66 |
| Mon 22 Jun, 2026 | 36.75 | -3.14% | 4.60 | 13.66% | 1.68 |
| Fri 19 Jun, 2026 | 31.95 | -6.47% | 7.30 | 5.09% | 1.43 |
| Thu 18 Jun, 2026 | 27.25 | 4.29% | 10.40 | -4% | 1.27 |
| Wed 17 Jun, 2026 | 27.10 | -1.21% | 12.35 | 16.58% | 1.38 |
| Tue 16 Jun, 2026 | 28.50 | 5.1% | 13.05 | 2.12% | 1.17 |
| Mon 15 Jun, 2026 | 36.80 | -8.72% | 10.80 | 29.45% | 1.2 |
| Fri 12 Jun, 2026 | 28.70 | -19.63% | 20.45 | 39.05% | 0.85 |
| Thu 11 Jun, 2026 | 8.15 | -0.93% | 57.00 | 0% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 32.45 | -11.2% | 3.50 | -6.92% | 1.07 |
| Mon 22 Jun, 2026 | 47.55 | -5.86% | 2.95 | -5.76% | 1.02 |
| Fri 19 Jun, 2026 | 39.60 | -3.76% | 4.95 | -9.86% | 1.02 |
| Thu 18 Jun, 2026 | 34.25 | 0.95% | 7.35 | 1.05% | 1.09 |
| Wed 17 Jun, 2026 | 33.55 | -2.04% | 8.90 | 5.54% | 1.09 |
| Tue 16 Jun, 2026 | 35.40 | 2.28% | 9.60 | -11.15% | 1.01 |
| Mon 15 Jun, 2026 | 44.15 | -7.07% | 8.20 | 10.31% | 1.16 |
| Fri 12 Jun, 2026 | 33.70 | -35.54% | 16.30 | 55.77% | 0.98 |
| Thu 11 Jun, 2026 | 10.65 | -3.09% | 43.70 | 1.72% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 40.05 | -12.84% | 2.30 | -9.15% | 1.36 |
| Mon 22 Jun, 2026 | 56.55 | -5.22% | 2.05 | 17.36% | 1.3 |
| Fri 19 Jun, 2026 | 48.90 | -4.96% | 3.50 | 5.22% | 1.05 |
| Thu 18 Jun, 2026 | 42.10 | -2.42% | 5.20 | -16.67% | 0.95 |
| Wed 17 Jun, 2026 | 41.45 | -2.36% | 6.40 | 36.63% | 1.11 |
| Tue 16 Jun, 2026 | 42.90 | -4.51% | 7.05 | -60.39% | 0.8 |
| Mon 15 Jun, 2026 | 52.50 | -7.64% | 6.05 | 78.32% | 1.92 |
| Fri 12 Jun, 2026 | 40.65 | 1.41% | 13.15 | 10% | 0.99 |
| Thu 11 Jun, 2026 | 14.40 | 4.41% | 35.00 | 4% | 0.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 52.80 | -2.06% | 1.45 | -4.28% | 1.14 |
| Mon 22 Jun, 2026 | 60.65 | -17.52% | 1.60 | -6.81% | 1.17 |
| Fri 19 Jun, 2026 | 57.15 | -6.16% | 2.35 | -17.44% | 1.04 |
| Thu 18 Jun, 2026 | 50.75 | -2.23% | 3.65 | -4.8% | 1.18 |
| Wed 17 Jun, 2026 | 49.00 | 0.9% | 4.55 | 7.33% | 1.21 |
| Tue 16 Jun, 2026 | 50.85 | -5.53% | 5.05 | -2.7% | 1.14 |
| Mon 15 Jun, 2026 | 61.05 | -6.56% | 4.60 | 22.12% | 1.1 |
| Fri 12 Jun, 2026 | 48.75 | -31.19% | 10.30 | -5.97% | 0.84 |
| Thu 11 Jun, 2026 | 17.70 | -0.27% | 30.10 | -3.83% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 57.40 | -9.55% | 1.05 | -7.02% | 1.96 |
| Mon 22 Jun, 2026 | 69.65 | -4.85% | 1.05 | -2.29% | 1.9 |
| Fri 19 Jun, 2026 | 67.00 | -2.37% | 1.70 | -8.11% | 1.85 |
| Thu 18 Jun, 2026 | 58.20 | 0% | 2.45 | -3.48% | 1.97 |
| Wed 17 Jun, 2026 | 58.20 | -2.87% | 3.10 | -3.36% | 2.04 |
| Tue 16 Jun, 2026 | 56.55 | -4.92% | 3.65 | 9.85% | 2.05 |
| Mon 15 Jun, 2026 | 69.55 | -8.5% | 3.40 | -2.99% | 1.78 |
| Fri 12 Jun, 2026 | 56.75 | -28.32% | 8.35 | 25% | 1.68 |
| Thu 11 Jun, 2026 | 22.70 | 2.95% | 25.45 | 7.2% | 0.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 67.95 | 0% | 0.80 | -3.46% | 0.84 |
| Mon 22 Jun, 2026 | 78.00 | -0.33% | 1.05 | -0.76% | 0.87 |
| Fri 19 Jun, 2026 | 68.55 | 0% | 1.30 | -22.71% | 0.87 |
| Thu 18 Jun, 2026 | 68.55 | -3.54% | 1.75 | -7.63% | 1.13 |
| Wed 17 Jun, 2026 | 66.00 | -5.76% | 2.15 | 0.55% | 1.18 |
| Tue 16 Jun, 2026 | 65.35 | -1.2% | 2.65 | 8.31% | 1.11 |
| Mon 15 Jun, 2026 | 78.70 | -9.97% | 2.65 | 4.66% | 1.01 |
| Fri 12 Jun, 2026 | 64.85 | -0.8% | 6.30 | 19.7% | 0.87 |
| Thu 11 Jun, 2026 | 27.35 | 6.25% | 20.40 | -4.27% | 0.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 77.95 | -1.98% | 0.70 | -4.55% | 1.27 |
| Mon 22 Jun, 2026 | 77.75 | 0% | 1.00 | 1.54% | 1.31 |
| Fri 19 Jun, 2026 | 77.75 | 0% | 1.05 | -19% | 1.29 |
| Thu 18 Jun, 2026 | 77.75 | 0% | 1.30 | -6.41% | 1.59 |
| Wed 17 Jun, 2026 | 77.75 | 0% | 1.55 | -8.78% | 1.7 |
| Tue 16 Jun, 2026 | 77.75 | -1.46% | 1.95 | -2.59% | 1.86 |
| Mon 15 Jun, 2026 | 87.25 | -1.91% | 2.05 | -6.08% | 1.88 |
| Fri 12 Jun, 2026 | 74.45 | -15.38% | 4.90 | 25.69% | 1.97 |
| Thu 11 Jun, 2026 | 33.10 | -5.36% | 16.00 | -4.94% | 1.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 100.00 | -1.37% | 0.70 | -2.72% | 2.49 |
| Mon 22 Jun, 2026 | 82.75 | 0% | 0.80 | -0.54% | 2.52 |
| Fri 19 Jun, 2026 | 82.75 | 0% | 0.85 | -18.86% | 2.53 |
| Thu 18 Jun, 2026 | 82.75 | 0% | 1.00 | -0.87% | 3.12 |
| Wed 17 Jun, 2026 | 82.75 | 0% | 1.15 | -0.86% | 3.15 |
| Tue 16 Jun, 2026 | 82.75 | 0% | 1.50 | -15.33% | 3.18 |
| Mon 15 Jun, 2026 | 82.75 | 0% | 1.70 | -9.87% | 3.75 |
| Fri 12 Jun, 2026 | 82.75 | -7.59% | 3.80 | 76.74% | 4.16 |
| Thu 11 Jun, 2026 | 41.45 | 14.49% | 12.95 | 13.16% | 2.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 125.55 | - | 0.50 | -5.17% | - |
| Mon 22 Jun, 2026 | 125.55 | - | 0.55 | 1.75% | - |
| Fri 19 Jun, 2026 | 125.55 | - | 0.75 | -18.57% | - |
| Thu 18 Jun, 2026 | 125.55 | - | 0.85 | -17.65% | - |
| Wed 17 Jun, 2026 | 125.55 | - | 0.95 | -50% | - |
| Tue 16 Jun, 2026 | 125.55 | - | 1.20 | -7.61% | - |
| Mon 15 Jun, 2026 | 125.55 | - | 1.35 | -1.6% | - |
| Fri 12 Jun, 2026 | 125.55 | - | 3.05 | 206.56% | - |
| Thu 11 Jun, 2026 | 125.55 | - | 10.55 | 5.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 120.00 | -14.29% | 0.45 | -15.38% | 18.33 |
| Mon 22 Jun, 2026 | 91.60 | 0% | 0.55 | -1.52% | 18.57 |
| Fri 19 Jun, 2026 | 91.60 | 0% | 0.65 | -2.94% | 18.86 |
| Thu 18 Jun, 2026 | 91.60 | 0% | 0.70 | -10.53% | 19.43 |
| Wed 17 Jun, 2026 | 91.60 | 0% | 0.75 | -15.08% | 21.71 |
| Tue 16 Jun, 2026 | 91.60 | 0% | 0.90 | -2.72% | 25.57 |
| Mon 15 Jun, 2026 | 91.60 | 0% | 1.15 | 0.55% | 26.29 |
| Fri 12 Jun, 2026 | 91.60 | 133.33% | 2.45 | 12.96% | 26.14 |
| Thu 11 Jun, 2026 | 60.00 | 0% | 8.65 | 4.52% | 54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 100.75 | 0% | 0.55 | -6.67% | 2.55 |
| Mon 22 Jun, 2026 | 100.75 | 0% | 0.80 | 0% | 2.73 |
| Fri 19 Jun, 2026 | 100.75 | 0% | 0.80 | 0% | 2.73 |
| Thu 18 Jun, 2026 | 100.75 | 0% | 0.80 | 0% | 2.73 |
| Wed 17 Jun, 2026 | 100.75 | 0% | 0.80 | 0% | 2.73 |
| Tue 16 Jun, 2026 | 100.75 | 0% | 0.80 | -3.23% | 2.73 |
| Mon 15 Jun, 2026 | 100.75 | 0% | 0.95 | -47.46% | 2.82 |
| Fri 12 Jun, 2026 | 100.75 | 266.67% | 1.95 | -45.87% | 5.36 |
| Thu 11 Jun, 2026 | 66.10 | - | 6.50 | 1.87% | 36.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 144.00 | 0% | 0.40 | -1.81% | 7.22 |
| Mon 22 Jun, 2026 | 144.00 | -10% | 0.45 | -5.43% | 7.36 |
| Fri 19 Jun, 2026 | 124.65 | 0% | 0.60 | -4.63% | 7 |
| Thu 18 Jun, 2026 | 124.65 | 0% | 0.65 | 5.16% | 7.34 |
| Wed 17 Jun, 2026 | 124.65 | -5.66% | 0.70 | 2.95% | 6.98 |
| Tue 16 Jun, 2026 | 70.75 | 0% | 0.90 | 4.31% | 6.4 |
| Mon 15 Jun, 2026 | 70.75 | 0% | 0.95 | 7.62% | 6.13 |
| Fri 12 Jun, 2026 | 70.75 | 0% | 1.65 | 6.34% | 5.7 |
| Thu 11 Jun, 2026 | 70.75 | 1.92% | 5.05 | 20.85% | 5.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 95.40 | 0% | 0.30 | -26.67% | 2.75 |
| Mon 22 Jun, 2026 | 95.40 | 0% | 0.75 | 0% | 3.75 |
| Fri 19 Jun, 2026 | 95.40 | 0% | 0.75 | 0% | 3.75 |
| Thu 18 Jun, 2026 | 95.40 | 0% | 0.75 | 0% | 3.75 |
| Wed 17 Jun, 2026 | 95.40 | 0% | 0.75 | 0% | 3.75 |
| Tue 16 Jun, 2026 | 95.40 | 0% | 0.75 | -11.76% | 3.75 |
| Mon 15 Jun, 2026 | 95.40 | 0% | 0.60 | -10.53% | 4.25 |
| Fri 12 Jun, 2026 | 95.40 | 0% | 1.25 | -17.39% | 4.75 |
| Thu 11 Jun, 2026 | 95.40 | 0% | 3.75 | 0% | 5.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 52.55 | - | 0.40 | -5.56% | - |
| Mon 22 Jun, 2026 | 52.55 | - | 0.30 | -10% | - |
| Fri 19 Jun, 2026 | 52.55 | - | 0.50 | 0% | - |
| Thu 18 Jun, 2026 | 52.55 | - | 0.50 | -2.44% | - |
| Wed 17 Jun, 2026 | 52.55 | - | 0.55 | -4.65% | - |
| Tue 16 Jun, 2026 | 52.55 | - | 0.70 | -2.27% | - |
| Mon 15 Jun, 2026 | 52.55 | - | 0.70 | -29.03% | - |
| Fri 12 Jun, 2026 | 52.55 | - | 1.00 | -27.06% | - |
| Thu 11 Jun, 2026 | 52.55 | - | 2.75 | 28.79% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 172.05 | - | 0.45 | 0% | - |
| Mon 22 Jun, 2026 | 172.05 | - | 0.45 | 0% | - |
| Fri 19 Jun, 2026 | 172.05 | - | 0.45 | 0% | - |
| Thu 18 Jun, 2026 | 172.05 | - | 0.45 | 0% | - |
| Wed 17 Jun, 2026 | 172.05 | - | 0.50 | 0% | - |
| Tue 16 Jun, 2026 | 172.05 | - | 0.50 | 0% | - |
| Mon 15 Jun, 2026 | 172.05 | - | 0.50 | -16.67% | - |
| Fri 12 Jun, 2026 | 172.05 | - | 0.85 | 0% | - |
| Thu 11 Jun, 2026 | 172.05 | - | 4.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 61.10 | - | 0.10 | 0% | - |
| Mon 22 Jun, 2026 | 61.10 | - | 0.10 | -1.35% | - |
| Fri 19 Jun, 2026 | 61.10 | - | 0.15 | -2.63% | - |
| Thu 18 Jun, 2026 | 61.10 | - | 0.30 | -3.8% | - |
| Wed 17 Jun, 2026 | 61.10 | - | 0.30 | -10.23% | - |
| Tue 16 Jun, 2026 | 61.10 | - | 0.45 | -18.52% | - |
| Mon 15 Jun, 2026 | 61.10 | - | 0.45 | 0.93% | - |
| Fri 12 Jun, 2026 | 61.10 | - | 0.65 | -21.9% | - |
| Thu 11 Jun, 2026 | 61.10 | - | 1.60 | 1.48% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 128.95 | 0% | 0.30 | 0% | 25.33 |
| Mon 22 Jun, 2026 | 128.95 | 0% | 0.30 | -2.56% | 25.33 |
| Fri 19 Jun, 2026 | 128.95 | 0% | 0.15 | 0% | 26 |
| Thu 18 Jun, 2026 | 128.95 | 0% | 0.25 | -1.27% | 26 |
| Wed 17 Jun, 2026 | 128.95 | 0% | 0.25 | -1.25% | 26.33 |
| Tue 16 Jun, 2026 | 128.95 | 0% | 0.25 | -1.23% | 26.67 |
| Mon 15 Jun, 2026 | 128.95 | 0% | 0.35 | -22.12% | 27 |
| Fri 12 Jun, 2026 | 128.95 | 0% | 0.40 | -5.45% | 34.67 |
| Thu 11 Jun, 2026 | 128.95 | 0% | 1.05 | 0% | 36.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 165.00 | 0% | 0.20 | 0% | 2 |
| Mon 22 Jun, 2026 | 165.00 | 0% | 0.20 | 0% | 2 |
| Fri 19 Jun, 2026 | 165.00 | 0% | 0.20 | 0% | 2 |
| Thu 18 Jun, 2026 | 165.00 | 0% | 0.20 | 0% | 2 |
| Wed 17 Jun, 2026 | 165.00 | 0% | 0.20 | -33.33% | 2 |
| Tue 16 Jun, 2026 | 165.00 | 0% | 0.20 | 0% | 3 |
| Mon 15 Jun, 2026 | 165.00 | 0% | 0.20 | -14.29% | 3 |
| Fri 12 Jun, 2026 | 165.00 | 0% | 0.30 | 600% | 3.5 |
| Thu 11 Jun, 2026 | 165.00 | 0% | 0.85 | - | 0.5 |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market