ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AUBANK SPOT Price: 868.25 as on 02 Apr, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 897.18
Target up: 889.95
Target up: 882.72
Target down: 857.18
Target down: 849.95
Target down: 842.72
Target down: 817.18

Date Close Open High Low Volume
02 Thu Apr 2026868.25858.00871.65831.652.08 M
01 Wed Apr 2026874.90859.65884.80859.652.15 M
30 Mon Mar 2026842.70877.60877.60836.104.28 M
27 Fri Mar 2026882.75900.00907.90877.253.43 M
25 Wed Mar 2026910.40889.90919.20881.852.12 M
24 Tue Mar 2026877.50864.95887.25857.902 M
23 Mon Mar 2026849.55885.20885.50846.753.41 M
20 Fri Mar 2026901.50906.00920.65891.0011.12 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 880 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 770 800 870

Put to Call Ratio (PCR) has decreased for strikes: 840 930 1030 820

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.300.68%38.5517.52%1.09
Wed 01 Apr, 202642.6561.54%33.8073.42%0.93
Mon 30 Mar, 202631.70213.79%54.7519.7%0.87
Fri 27 Mar, 202649.607.41%31.701.54%2.28
Wed 25 Mar, 202660.10-3.57%21.306.56%2.41
Tue 24 Mar, 202644.90133.33%32.0056.41%2.18
Mon 23 Mar, 202633.25-45.750%3.25
Fri 20 Mar, 202668.65-24.50--
Thu 19 Mar, 202668.65-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.1520.61%43.90-7.8%0.41
Wed 01 Apr, 202637.6538.62%38.4563.95%0.54
Mon 30 Mar, 202628.1551.2%60.108.86%0.46
Fri 27 Mar, 202642.40101.61%36.20-1.25%0.63
Wed 25 Mar, 202659.95-13.89%24.25-2.44%1.29
Tue 24 Mar, 202639.5530.91%36.5043.86%1.14
Mon 23 Mar, 202629.30292.86%54.05-19.72%1.04
Fri 20 Mar, 202653.00250%30.0091.89%5.07
Thu 19 Mar, 202653.95-23.95-9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.756.03%50.150%0.6
Wed 01 Apr, 202632.9533.33%44.0094.74%0.64
Mon 30 Mar, 202624.5547.46%69.20-20.83%0.44
Fri 27 Mar, 202636.0515.69%40.3526.32%0.81
Wed 25 Mar, 202651.000%27.6522.58%0.75
Tue 24 Mar, 202633.80168.42%40.55-6.06%0.61
Mon 23 Mar, 202627.00111.11%57.80-13.16%1.74
Fri 20 Mar, 202656.0050%29.00-2.56%4.22
Thu 19 Mar, 202648.80500%29.6030%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.6052.38%55.551.63%0.36
Wed 01 Apr, 202627.9512.39%48.85-39.86%0.54
Mon 30 Mar, 202621.4084.9%74.7098.06%1.01
Fri 27 Mar, 202631.7033.33%45.45-1.1%0.94
Wed 25 Mar, 202646.60-2.7%31.3515.51%1.27
Tue 24 Mar, 202630.4087.34%46.9598.74%1.07
Mon 23 Mar, 202622.5564.58%66.7055.88%1.01
Fri 20 Mar, 202639.2035.21%38.156.25%1.06
Thu 19 Mar, 202641.4097.22%33.0024.68%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.55-4.12%54.950%0.23
Wed 01 Apr, 202623.9044.07%54.95-2.56%0.22
Mon 30 Mar, 202618.30-7.09%79.850%0.33
Fri 27 Mar, 202627.208.55%50.45-37.1%0.31
Wed 25 Mar, 202642.50-4.1%35.85264.71%0.53
Tue 24 Mar, 202626.80577.78%50.65183.33%0.14
Mon 23 Mar, 202627.5080%71.10-14.29%0.33
Fri 20 Mar, 202640.9566.67%34.4040%0.7
Thu 19 Mar, 202637.95200%29.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.25-2.8%71.90-6.94%0.48
Wed 01 Apr, 202620.9022.22%60.50-4%0.5
Mon 30 Mar, 202616.10-8.59%90.558.7%0.64
Fri 27 Mar, 202623.3028%57.7543.75%0.54
Wed 25 Mar, 202634.5561.29%40.8533.33%0.48
Tue 24 Mar, 202623.156.9%59.7033.33%0.58
Mon 23 Mar, 202616.1565.71%40.850%0.47
Fri 20 Mar, 202632.2052.17%40.85-12.9%0.77
Thu 19 Mar, 202633.20-4.17%41.2034.78%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.6522.41%65.250%0.23
Wed 01 Apr, 202617.2575.76%65.2560%0.28
Mon 30 Mar, 202612.5522.22%99.0025%0.3
Fri 27 Mar, 202620.2028.57%49.000%0.3
Wed 25 Mar, 202630.5050%49.00-20%0.38
Tue 24 Mar, 202619.401300%63.00233.33%0.71
Mon 23 Mar, 202614.40-37.900%3
Fri 20 Mar, 2026106.55-37.900%-
Thu 19 Mar, 2026106.55-37.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.20-8.33%68.450%0.24
Wed 01 Apr, 202614.65100%68.4516.67%0.22
Mon 30 Mar, 202611.8026.32%106.005.88%0.38
Fri 27 Mar, 202616.55137.5%73.400%0.45
Wed 25 Mar, 202626.00-15.79%73.400%1.06
Tue 24 Mar, 202615.5558.33%73.4088.89%0.89
Mon 23 Mar, 202612.151100%83.65350%0.75
Fri 20 Mar, 202625.350%40.850%2
Thu 19 Mar, 202625.350%40.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.803.92%94.250%0.29
Wed 01 Apr, 202612.805.37%82.0021.88%0.31
Mon 30 Mar, 202610.3534.44%113.55-5.88%0.26
Fri 27 Mar, 202614.40-28%76.9013.33%0.38
Wed 25 Mar, 202622.1029.53%58.3011.11%0.24
Tue 24 Mar, 202614.1098.97%79.10100%0.28
Mon 23 Mar, 202610.60340.91%104.0068.75%0.28
Fri 20 Mar, 202620.7046.67%65.3545.45%0.73
Thu 19 Mar, 202621.5515.38%68.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.900%57.70--
Wed 01 Apr, 202610.4513.7%57.70--
Mon 30 Mar, 20268.7014.06%57.70--
Fri 27 Mar, 202612.00128.57%57.70--
Wed 25 Mar, 202620.85-3.45%57.70--
Tue 24 Mar, 202610.55-19.44%57.70--
Mon 23 Mar, 20268.90-32.08%57.70--
Fri 20 Mar, 202619.45430%57.70--
Thu 19 Mar, 202618.350%57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.30-20%37.65--
Wed 01 Apr, 20268.7040%37.65--
Mon 30 Mar, 20267.5047.06%37.65--
Fri 27 Mar, 202610.25112.5%37.65--
Wed 25 Mar, 202615.7560%37.65--
Tue 24 Mar, 20269.0566.67%37.65--
Mon 23 Mar, 20268.500%37.65--
Fri 20 Mar, 202615.050%37.65--
Thu 19 Mar, 202615.050%37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.15-21.88%137.400%0.12
Wed 01 Apr, 20267.5520.75%137.400%0.09
Mon 30 Mar, 20266.45-5.36%137.40-60%0.11
Fri 27 Mar, 20268.7019.15%98.3087.5%0.27
Wed 25 Mar, 202613.2520.51%80.85-38.46%0.17
Tue 24 Mar, 20268.8030%104.20-0.33
Mon 23 Mar, 20266.5542.86%67.80--
Fri 20 Mar, 202614.000%67.80--
Thu 19 Mar, 202614.0016.67%67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.0035.71%86.550%0.16
Wed 01 Apr, 20265.350%86.550%0.21
Mon 30 Mar, 20265.3516.67%86.550%0.21
Fri 27 Mar, 20267.45300%86.550%0.25
Wed 25 Mar, 202611.1050%86.55200%1
Tue 24 Mar, 202629.550%98.000%0.5
Mon 23 Mar, 202629.550%98.000%0.5
Fri 20 Mar, 202629.550%98.000%0.5
Thu 19 Mar, 202629.550%98.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.05-3.41%136.300%0.49
Wed 01 Apr, 20265.1514.29%119.8547.62%0.47
Mon 30 Mar, 20264.801.76%158.0012%0.36
Fri 27 Mar, 20266.15-7.35%121.0053.06%0.33
Wed 25 Mar, 20269.70-14.34%95.00172.22%0.2
Tue 24 Mar, 20266.0548.96%121.0028.57%0.06
Mon 23 Mar, 20264.9032.41%147.007.69%0.07
Fri 20 Mar, 20269.4515.08%79.000%0.09
Thu 19 Mar, 202610.75113.56%79.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.000%56.00--
Wed 01 Apr, 20264.30-3.85%56.00--
Mon 30 Mar, 20263.808.33%56.00--
Fri 27 Mar, 20265.254.35%56.00--
Wed 25 Mar, 202610.900%56.00--
Tue 24 Mar, 202610.900%56.00--
Mon 23 Mar, 202610.900%56.00--
Fri 20 Mar, 202610.900%56.00--
Thu 19 Mar, 202610.900%56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.65-10.26%131.500%0.1
Wed 01 Apr, 20263.80-6.02%131.500%0.09
Mon 30 Mar, 20263.2527.69%131.500%0.08
Fri 27 Mar, 20264.5010.17%131.5040%0.11
Wed 25 Mar, 20264.350%115.00400%0.08
Tue 24 Mar, 20264.357.27%110.000%0.02
Mon 23 Mar, 20267.300%110.000%0.02
Fri 20 Mar, 20267.301.85%110.000%0.02
Thu 19 Mar, 20268.5074.19%116.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.8557.14%158.500%0.18
Wed 01 Apr, 20267.000%158.5033.33%0.29
Mon 30 Mar, 20267.000%152.900%0.21
Fri 27 Mar, 20267.000%152.900%0.21
Wed 25 Mar, 20267.000%152.900%0.21
Tue 24 Mar, 20267.000%152.900%0.21
Mon 23 Mar, 20267.000%152.90-0.21
Fri 20 Mar, 20267.000%66.75--
Thu 19 Mar, 20267.007.69%66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.35-7.27%103.55--
Wed 01 Apr, 20262.50150%103.55--
Mon 30 Mar, 20262.500%103.55--
Fri 27 Mar, 20264.800%103.55--
Wed 25 Mar, 20264.80120%103.55--
Tue 24 Mar, 20266.000%103.55--
Mon 23 Mar, 20266.000%103.55--
Fri 20 Mar, 20266.000%103.55--
Thu 19 Mar, 20266.000%103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.900%142.000%0.5
Wed 01 Apr, 20263.900%142.000%0.5
Mon 30 Mar, 20263.900%142.000%0.5
Fri 27 Mar, 20263.900%142.000%0.5
Wed 25 Mar, 20263.900%142.00-0.5
Tue 24 Mar, 20267.350%78.60--
Mon 23 Mar, 20267.350%78.60--
Fri 20 Mar, 20267.350%78.60--
Thu 19 Mar, 20267.350%78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.500%117.10--
Wed 01 Apr, 202612.500%117.10--
Mon 30 Mar, 202612.500%117.10--
Fri 27 Mar, 202612.500%117.10--
Wed 25 Mar, 202612.500%117.10--
Tue 24 Mar, 202612.500%117.10--
Mon 23 Mar, 202612.500%117.10--
Fri 20 Mar, 202612.500%117.10--
Thu 19 Mar, 202612.500%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.900%161.500%3
Wed 01 Apr, 202610.900%161.500%3
Mon 30 Mar, 202610.900%161.500%3
Fri 27 Mar, 202610.900%161.500%3
Wed 25 Mar, 202610.900%161.500%3
Tue 24 Mar, 202610.900%161.500%3
Mon 23 Mar, 202610.900%161.500%3
Fri 20 Mar, 202610.900%161.500%3
Thu 19 Mar, 202610.900%161.50-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.000%200.250%0.6
Wed 01 Apr, 202610.000%200.25-40%0.6
Mon 30 Mar, 202610.000%184.100%1
Fri 27 Mar, 202610.000%184.100%1
Wed 25 Mar, 202610.000%184.100%1
Tue 24 Mar, 202610.000%184.100%1
Mon 23 Mar, 202610.000%184.100%1
Fri 20 Mar, 202610.000%184.100%1
Thu 19 Mar, 202610.000%184.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.00-65.45%207.350%0.32
Wed 01 Apr, 20260.85511.11%207.350%0.11
Mon 30 Mar, 20261.0512.5%207.350%0.67
Fri 27 Mar, 20262.000%207.350%0.75
Wed 25 Mar, 20262.0014.29%207.350%0.75
Tue 24 Mar, 20261.550%207.350%0.86
Mon 23 Mar, 20262.0016.67%207.350%0.86
Fri 20 Mar, 20262.00-14.29%207.350%1
Thu 19 Mar, 20262.550%207.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.65-161.95--
Mon 30 Mar, 202622.65-161.95--
Fri 27 Mar, 202622.65-161.95--
Wed 25 Mar, 202622.65-161.95--
Tue 24 Mar, 202622.65-161.95--
Mon 23 Mar, 202622.65-161.95--
Fri 20 Mar, 202622.65-161.95--
Thu 19 Mar, 202622.65-161.95--
Wed 18 Mar, 202622.65-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.10-178.10--
Tue 24 Feb, 202619.10-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.05-194.70--
Tue 24 Feb, 202616.05-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.15-229.25--
Tue 24 Feb, 202611.15-229.25--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.4023.28%35.0548.51%1.05
Wed 01 Apr, 202648.7046.84%29.7526.25%0.87
Mon 30 Mar, 202636.101028.57%49.3045.45%1.01
Fri 27 Mar, 202650.250%27.7096.43%7.86
Wed 25 Mar, 202650.250%18.35-48.15%4
Tue 24 Mar, 202650.25-33.9014.89%7.71
Mon 23 Mar, 2026137.80-41.009.3%-
Fri 20 Mar, 2026137.80-20.05--
Thu 19 Mar, 2026137.80-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.1012.12%29.9524.71%2.18
Wed 01 Apr, 202654.00-2.94%26.2022.17%1.96
Mon 30 Mar, 202641.15257.89%44.6052.52%1.56
Fri 27 Mar, 202666.552.7%24.7080.52%3.66
Wed 25 Mar, 202655.300%16.1022.22%2.08
Tue 24 Mar, 202655.30208.33%24.506.78%1.7
Mon 23 Mar, 202643.50-38.7043.9%4.92
Fri 20 Mar, 2026169.20-19.804000%-
Thu 19 Mar, 2026169.20-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.50105%26.30-22.92%1.2
Wed 01 Apr, 202659.60-11.76%23.0014.97%3.2
Mon 30 Mar, 202646.40385.71%39.55328.21%2.46
Fri 27 Mar, 202681.650%21.5011.43%2.79
Wed 25 Mar, 202681.65-6.67%13.8529.63%2.5
Tue 24 Mar, 202649.450%21.20-6.9%1.8
Mon 23 Mar, 202649.45150%34.45123.08%1.93
Fri 20 Mar, 202688.850%15.550%2.17
Thu 19 Mar, 202688.850%10.000%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.6577.27%23.0533.33%2.36
Wed 01 Apr, 202665.900%19.6556.82%3.14
Mon 30 Mar, 202652.20340%34.9083.33%2
Fri 27 Mar, 2026119.900%19.1020%4.8
Wed 25 Mar, 2026119.900%11.10300%4
Tue 24 Mar, 2026119.900%18.150%1
Mon 23 Mar, 2026119.900%6.250%1
Fri 20 Mar, 2026119.900%6.250%1
Thu 19 Mar, 2026119.900%6.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202672.6080.77%19.8537.5%2.34
Wed 01 Apr, 202675.6030%17.2026.98%3.08
Mon 30 Mar, 202658.05-31.20125%3.15
Fri 27 Mar, 2026168.65-16.8575%-
Wed 25 Mar, 2026168.65-10.5014.29%-
Tue 24 Mar, 2026168.65-15.05-22.22%-
Mon 23 Mar, 2026168.65-25.00-21.74%-
Fri 20 Mar, 2026168.65-8.500%-
Thu 19 Mar, 2026168.65-8.50-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.40164.29%17.95111.11%2.05
Wed 01 Apr, 202682.300%14.7512.5%2.57
Mon 30 Mar, 202671.30180%27.90255.56%2.29
Fri 27 Mar, 2026116.700%12.5512.5%1.8
Wed 25 Mar, 2026116.700%7.500%1.6
Tue 24 Mar, 202684.20-16.67%7.500%1.6
Mon 23 Mar, 202673.3520%7.500%1.33
Fri 20 Mar, 2026136.900%7.500%1.6
Thu 19 Mar, 2026136.900%7.5014.29%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202698.950%15.1528.8%13.17
Wed 01 Apr, 202698.95350%12.95-5.15%10.22
Mon 30 Mar, 202670.45100%24.60151.95%48.5
Fri 27 Mar, 202697.00100%12.80-8.33%38.5
Wed 25 Mar, 2026116.00-8.05-3.45%84
Tue 24 Mar, 2026185.20-12.15155.88%-
Mon 23 Mar, 2026185.20-20.95142.86%-
Fri 20 Mar, 2026185.20-8.50100%-
Thu 19 Mar, 2026185.20-8.20133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026223.50-13.7042.11%-
Wed 01 Apr, 2026223.50-11.15-5%-
Mon 30 Mar, 2026223.50-21.70160.87%-
Fri 27 Mar, 2026223.50-11.1515%-
Wed 25 Mar, 2026223.50-6.20-9.09%-
Tue 24 Mar, 2026223.50-9.85340%-
Mon 23 Mar, 2026223.50-16.90--
Fri 20 Mar, 2026223.50-2.25--
Thu 19 Mar, 2026223.50-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026202.35-11.6054.55%-
Wed 01 Apr, 2026202.35-9.6515.79%-
Mon 30 Mar, 2026202.35-19.25--
Fri 27 Mar, 2026202.35-6.90--
Wed 25 Mar, 2026202.35-6.90--
Tue 24 Mar, 2026202.35-6.90--
Mon 23 Mar, 2026202.35-6.90--
Fri 20 Mar, 2026202.35-6.90--
Thu 19 Mar, 2026202.35-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026111.10733.33%9.901900%0.8
Wed 01 Apr, 2026118.000%17.050%0.33
Mon 30 Mar, 2026118.000%17.05-0.33
Fri 27 Mar, 2026118.000%1.45--
Wed 25 Mar, 2026118.000%1.45--
Tue 24 Mar, 2026118.00-1.45--
Mon 23 Mar, 2026242.45-1.45--
Fri 20 Mar, 2026242.45-1.45--
Thu 19 Mar, 2026242.45-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026129.150%8.8519.75%13.86
Wed 01 Apr, 2026129.150%7.151.25%11.57
Mon 30 Mar, 2026127.750%14.659.59%11.43
Fri 27 Mar, 2026127.750%7.201.39%10.43
Wed 25 Mar, 2026127.750%4.352.86%10.29
Tue 24 Mar, 2026127.75-6.8516.67%10
Mon 23 Mar, 2026220.10-11.65114.29%-
Fri 20 Mar, 2026220.10-3.503.7%-
Thu 19 Mar, 2026220.10-3.503.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026261.65-7.5013.85%-
Mon 30 Mar, 2026261.65-6.20-5.8%-
Fri 27 Mar, 2026261.65-13.15430.77%-
Wed 25 Mar, 2026261.65-6.40--
Tue 24 Mar, 2026261.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026238.30-6.60-14.89%-
Wed 01 Apr, 2026238.30-5.4546.88%-
Mon 30 Mar, 2026238.30-11.50--
Fri 27 Mar, 2026238.30-3.40--
Wed 25 Mar, 2026238.30-3.40--
Tue 24 Mar, 2026238.30-3.40--
Mon 23 Mar, 2026238.30-3.40--
Fri 20 Mar, 2026238.30-3.40--
Thu 19 Mar, 2026238.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026281.05-5.4515.38%-
Mon 30 Mar, 2026281.05-4.408.33%-
Fri 27 Mar, 2026281.05-10.35--
Wed 25 Mar, 2026281.05-0.50--
Tue 24 Mar, 2026281.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026256.90-4.85100%-
Mon 30 Mar, 2026256.90-3.758%-
Fri 27 Mar, 2026256.90-8.75--
Wed 25 Mar, 2026256.90-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026300.60-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026195.000%3.457.48%115
Wed 01 Apr, 2026195.000%2.80-6.96%107
Mon 30 Mar, 2026195.000%6.701816.67%115
Fri 27 Mar, 2026195.00-1.8020%6
Wed 25 Mar, 2026275.80-1.80400%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top