ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AUBANK SPOT Price: 1058.90 as on 11 Sep, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1079.1
Target up: 1074.05
Target up: 1069
Target down: 1051.1
Target down: 1046.05
Target down: 1041
Target down: 1023.1

Date Close Open High Low Volume
11 Fri Sep 20261058.901052.001061.201033.201.06 M
10 Thu Sep 20261054.701058.901062.001047.201.13 M
09 Wed Sep 20261060.501070.901077.901060.501.29 M
08 Tue Sep 20261073.701055.701074.801051.401.35 M
07 Mon Sep 20261053.001065.001066.801046.900.94 M
04 Fri Sep 20261065.001071.901074.101060.400.6 M
03 Thu Sep 20261072.001082.001083.301066.100.51 M
02 Wed Sep 20261077.901073.101077.901063.400.86 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1160 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 980 1120 1140

Put to Call Ratio (PCR) has decreased for strikes: 1040 1100 1020 1000

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.2510.35%21.40-1.68%0.9
Thu 10 Sep, 202619.7036.36%24.152.15%1.01
Tue 08 Sep, 202630.808.16%16.85-31.67%1.35
Mon 07 Sep, 202624.0539.77%23.557.68%2.14
Fri 04 Sep, 202631.004.59%19.601.06%2.78
Thu 03 Sep, 202632.8021.11%19.856.46%2.87
Wed 02 Sep, 202637.7554.29%18.0010.65%3.27
Tue 01 Sep, 202638.0516.67%18.30-8.49%4.56
Mon 31 Aug, 202644.2030.43%15.605.44%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.105.91%33.75-8.04%1.14
Thu 10 Sep, 202612.452.01%36.95-0.19%1.32
Tue 08 Sep, 202620.100.13%26.4097.97%1.35
Mon 07 Sep, 202616.3012.61%35.303.64%0.68
Fri 04 Sep, 202620.800.14%30.10-8.1%0.74
Thu 03 Sep, 202622.6526.12%29.80-2.57%0.81
Wed 02 Sep, 202626.4037.01%26.9014.76%1.04
Tue 01 Sep, 202627.2023.64%27.6530.26%1.25
Mon 31 Aug, 202631.3032%23.2518.18%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.90-1.4%48.05-5.91%0.44
Thu 10 Sep, 20267.7012.98%51.705.31%0.46
Tue 08 Sep, 202612.95-5.22%38.55-37.36%0.5
Mon 07 Sep, 202610.6017.78%48.902.33%0.75
Fri 04 Sep, 202613.75-0.08%42.70-0.77%0.87
Thu 03 Sep, 202615.1011.55%42.30-0.77%0.87
Wed 02 Sep, 202617.951.82%38.70-2.52%0.98
Tue 01 Sep, 202618.806.3%38.55-0.19%1.02
Mon 31 Aug, 202621.9513.1%33.50-3.42%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.95-0.6%63.95-1.12%0.35
Thu 10 Sep, 20264.9515.25%68.3024.31%0.36
Tue 08 Sep, 20268.10-0.91%53.950.35%0.33
Mon 07 Sep, 20266.903.9%64.701.06%0.33
Fri 04 Sep, 20269.003.55%55.800%0.34
Thu 03 Sep, 20269.955.01%58.15-2.74%0.35
Wed 02 Sep, 202611.952.37%52.55-1.02%0.37
Tue 01 Sep, 202612.806.73%52.356.12%0.39
Mon 31 Aug, 202614.651.57%46.302.21%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.25-4.04%84.35-0.84%0.49
Thu 10 Sep, 20263.30-6.19%88.208.86%0.47
Tue 08 Sep, 20265.200.09%71.400.92%0.41
Mon 07 Sep, 20264.504.64%84.95-1.36%0.4
Fri 04 Sep, 20265.803.4%70.00-0.23%0.43
Thu 03 Sep, 20266.458.46%73.10-4.53%0.44
Wed 02 Sep, 20267.951.77%68.000%0.5
Tue 01 Sep, 20268.50-2.05%67.450.65%0.51
Mon 31 Aug, 20269.75-2.01%62.950.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.303.41%88.950%0.09
Thu 10 Sep, 20262.30-10.32%88.950%0.09
Tue 08 Sep, 20263.40-2.22%88.951.11%0.08
Mon 07 Sep, 20263.004.28%97.500%0.08
Fri 04 Sep, 20263.904.86%86.000%0.08
Thu 03 Sep, 20264.308.42%86.000%0.08
Wed 02 Sep, 20265.301.54%86.000%0.09
Tue 01 Sep, 20265.7034.12%86.000%0.09
Mon 31 Aug, 20266.502.99%86.00-2.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-3.35%117.800%0.02
Thu 10 Sep, 20261.605.82%117.8060%0.02
Tue 08 Sep, 20262.303.13%108.7525%0.01
Mon 07 Sep, 20262.10-4.01%105.600%0.01
Fri 04 Sep, 20262.65-1.97%105.600%0.01
Thu 03 Sep, 20262.902.52%105.600%0.01
Wed 02 Sep, 20263.657.01%105.600%0.01
Tue 01 Sep, 20263.903.34%105.60300%0.01
Mon 31 Aug, 20264.30-3.23%87.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.25-1.71%122.000%0.02
Thu 10 Sep, 20261.30-10.18%122.000%0.02
Tue 08 Sep, 20261.75-0.54%122.000%0.01
Mon 07 Sep, 20261.65-2.36%122.000%0.01
Fri 04 Sep, 20261.90-2.97%122.000%0.01
Thu 03 Sep, 20262.153.7%122.000%0.01
Wed 02 Sep, 20262.608.09%122.0045.45%0.01
Tue 01 Sep, 20262.707.35%123.000%0.01
Mon 31 Aug, 20263.002.62%123.00-8.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.001.05%148.900%0.05
Thu 10 Sep, 20261.05-0.52%148.900%0.05
Tue 08 Sep, 20261.25-7.25%148.900%0.05
Mon 07 Sep, 20261.2018.29%148.900%0.04
Fri 04 Sep, 20261.301.74%148.90125%0.05
Thu 03 Sep, 20261.701.18%143.10-20%0.02
Wed 02 Sep, 20261.60-1.16%145.45150%0.03
Tue 01 Sep, 20261.8513.16%95.550%0.01
Mon 31 Aug, 20262.0024.59%95.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-1.41%173.00--
Thu 10 Sep, 20260.75-3.4%173.00--
Tue 08 Sep, 20261.05-9.82%173.00--
Mon 07 Sep, 20260.95-14.66%173.00--
Fri 04 Sep, 20260.95-0.52%173.00--
Thu 03 Sep, 20261.00-2.04%173.00--
Wed 02 Sep, 20261.30-0.51%173.00--
Tue 01 Sep, 20261.2010.67%173.00--
Mon 31 Aug, 20261.30-19.46%173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-1.19%150.500%0.04
Thu 10 Sep, 20260.60-1.18%150.500%0.04
Tue 08 Sep, 20260.750%150.500%0.04
Mon 07 Sep, 20260.75-6.59%150.500%0.04
Fri 04 Sep, 20260.85-9%150.500%0.03
Thu 03 Sep, 20260.80-3.85%150.500%0.03
Wed 02 Sep, 20261.101.96%150.500%0.03
Tue 01 Sep, 20261.15-1.92%150.500%0.03
Mon 31 Aug, 20261.10-15.45%150.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.250%239.80--
Thu 10 Sep, 20260.40-24.19%239.80--
Tue 08 Sep, 20260.45-2.36%239.80--
Mon 07 Sep, 20260.50-4.51%239.80--
Fri 04 Sep, 20260.60-1.48%239.80--
Thu 03 Sep, 20260.70-1.46%239.80--
Wed 02 Sep, 20260.90-0.72%239.80--
Tue 01 Sep, 20260.800%239.80--
Mon 31 Aug, 20260.80-0.72%239.80--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.3572.15%13.2014.61%2.63
Thu 10 Sep, 202630.4042.34%14.7513.89%3.94
Tue 08 Sep, 202644.3018.09%10.1523.2%4.93
Mon 07 Sep, 202635.0062.07%14.9016.23%4.72
Fri 04 Sep, 202647.255.45%12.25-8.83%6.59
Thu 03 Sep, 202646.75-14.06%12.707.71%7.62
Wed 02 Sep, 202651.100%11.602.91%6.08
Tue 01 Sep, 202652.256.67%11.8542.11%5.91
Mon 31 Aug, 202653.009.09%9.958.13%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.6540.6%7.8513.42%5.2
Thu 10 Sep, 202644.2029.13%8.806.33%6.44
Tue 08 Sep, 202659.3010.75%6.15228.98%7.83
Mon 07 Sep, 202648.7017.72%9.00-5.04%2.63
Fri 04 Sep, 202667.500%7.40-11.64%3.27
Thu 03 Sep, 202667.500%7.757.75%3.7
Wed 02 Sep, 202667.500%7.205.45%3.43
Tue 01 Sep, 202667.500%7.45-2.65%3.25
Mon 31 Aug, 202667.500%6.0536.79%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202662.855.47%4.55-13.37%3.79
Thu 10 Sep, 202660.408.47%5.15-5.44%4.62
Tue 08 Sep, 202677.302.61%3.5512.82%5.3
Mon 07 Sep, 202665.50-2.54%5.301.09%4.82
Fri 04 Sep, 202677.000%4.3016.6%4.64
Thu 03 Sep, 202675.900.85%4.75-2.08%3.98
Wed 02 Sep, 202676.6011.43%4.503.9%4.1
Tue 01 Sep, 202685.2010.53%4.657.19%4.4
Mon 31 Aug, 202692.501.06%3.857.48%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.304.76%2.805.84%21.41
Thu 10 Sep, 2026102.950%3.05217.86%21.19
Tue 08 Sep, 2026102.950%2.2021.74%6.67
Mon 07 Sep, 2026102.950%3.2515%5.48
Fri 04 Sep, 2026102.950%2.6511.11%4.76
Thu 03 Sep, 2026102.950%3.058.43%4.29
Wed 02 Sep, 2026102.950%2.751.22%3.95
Tue 01 Sep, 2026124.100%2.900%3.9
Mon 31 Aug, 2026124.100%2.456.49%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026112.150%1.802.82%24.33
Thu 10 Sep, 2026112.150%1.9021.02%23.67
Tue 08 Sep, 2026112.150%1.35-8.33%19.56
Mon 07 Sep, 2026112.150%1.904.35%21.33
Fri 04 Sep, 2026112.150%1.752.79%20.44
Thu 03 Sep, 2026112.150%1.904.68%19.89
Wed 02 Sep, 2026112.15-10%1.85-1.72%19
Tue 01 Sep, 2026130.000%1.902.96%17.4
Mon 31 Aug, 2026130.000%1.5015.75%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026194.500%18.80--
Thu 10 Sep, 2026194.500%18.80--
Tue 08 Sep, 2026194.500%18.80--
Mon 07 Sep, 2026194.500%18.80--
Fri 04 Sep, 2026194.500%18.80--
Thu 03 Sep, 2026194.500%18.80--
Wed 02 Sep, 2026194.500%18.80--
Tue 01 Sep, 2026194.500%18.80--
Mon 31 Aug, 2026194.500%18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026134.650%0.9025.45%-
Thu 10 Sep, 2026166.900%0.8525%6.88
Tue 08 Sep, 2026166.900%1.150%5.5
Mon 07 Sep, 2026166.900%1.152.33%5.5
Fri 04 Sep, 2026166.900%0.800%5.38
Thu 03 Sep, 2026166.900%1.150%5.38
Wed 02 Sep, 2026166.900%1.1510.26%5.38
Tue 01 Sep, 2026166.90-27.27%1.108.33%4.88
Mon 31 Aug, 2026214.100%1.0012.5%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026165.50-2.27%0.550%0.44
Thu 10 Sep, 2026203.250%0.5518.75%0.43
Tue 08 Sep, 2026203.250%0.600%0.36
Mon 07 Sep, 2026203.250%0.600%0.36
Fri 04 Sep, 2026203.250%0.5523.08%0.36
Thu 03 Sep, 2026203.250%0.600%0.3
Wed 02 Sep, 2026203.250%0.700%0.3
Tue 01 Sep, 2026203.250%0.700%0.3
Mon 31 Aug, 2026203.250%0.7030%0.3

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top