ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUBANK SPOT Price: 960.70 as on 05 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 976.17
Target up: 972.3
Target up: 968.43
Target down: 957.27
Target down: 953.4
Target down: 949.53
Target down: 938.37

Date Close Open High Low Volume
05 Fri Dec 2025960.70948.90965.00946.101.64 M
04 Thu Dec 2025948.75949.00954.00943.650.65 M
03 Wed Dec 2025948.70951.80952.40938.402.14 M
02 Tue Dec 2025953.05949.95966.90948.551.85 M
01 Mon Dec 2025950.50955.40962.70947.801.22 M
28 Fri Nov 2025955.25949.00956.30943.601.44 M
27 Thu Nov 2025947.15953.75955.00938.801.25 M
26 Wed Nov 2025953.75943.00962.65941.002.85 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 950 930 890

Put to Call Ratio (PCR) has decreased for strikes: 970 910 840 820

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.804.48%32.00-1.24%0.64
Wed 03 Dec, 202515.604.39%30.75-3.98%0.68
Tue 02 Dec, 202516.252.4%30.957.26%0.73
Mon 01 Dec, 202516.0056.81%31.15485%0.7
Fri 28 Nov, 202518.0035.67%29.750%0.19
Thu 27 Nov, 202515.459.79%37.258.11%0.25
Wed 26 Nov, 202518.6590.67%31.70825%0.26
Tue 25 Nov, 202515.4597.37%40.55-0.05
Mon 24 Nov, 202510.9035.71%105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.60-1.33%40.30-16.67%0.07
Wed 03 Dec, 202512.10-1.96%39.750%0.08
Tue 02 Dec, 202512.7020.47%37.3560%0.08
Mon 01 Dec, 202512.60-0.39%37.857.14%0.06
Fri 28 Nov, 202514.25-3.04%35.9575%0.05
Thu 27 Nov, 202512.10-1.87%37.450%0.03
Wed 26 Nov, 202514.8027.01%37.45-0.03
Tue 25 Nov, 202512.1524.12%228.45--
Mon 24 Nov, 20258.8015.65%228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.952.96%44.250%0.1
Wed 03 Dec, 20259.1018.18%44.250%0.1
Tue 02 Dec, 20259.802.14%44.250%0.12
Mon 01 Dec, 20259.806.06%44.25-32%0.12
Fri 28 Nov, 202511.158.2%43.704.17%0.19
Thu 27 Nov, 20259.5515.09%52.1541.18%0.2
Wed 26 Nov, 202511.8053.62%43.55-0.16
Tue 25 Nov, 20259.65102.94%120.65--
Mon 24 Nov, 20257.30-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-1.12%56.200%0.08
Wed 03 Dec, 20257.3013.02%52.50-1.72%0.08
Tue 02 Dec, 20257.455.88%52.20-3.33%0.09
Mon 01 Dec, 20257.45-0.5%51.90106.9%0.1
Fri 28 Nov, 20258.707.36%49.957.41%0.05
Thu 27 Nov, 20257.35-3.13%59.40-3.57%0.05
Wed 26 Nov, 20259.2023.66%51.4586.67%0.05
Tue 25 Nov, 20257.7541.34%60.35114.29%0.03
Mon 24 Nov, 20255.7034.29%77.00600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.500.76%136.40--
Wed 03 Dec, 20254.90118.33%136.40--
Tue 02 Dec, 20255.7022.45%136.40--
Mon 01 Dec, 20255.7548.48%136.40--
Fri 28 Nov, 20256.55-8.33%136.40--
Thu 27 Nov, 20255.7580%136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.055.9%237.60--
Wed 03 Dec, 20253.905.64%237.60--
Tue 02 Dec, 20254.35-1.75%237.60--
Mon 01 Dec, 20254.252.69%237.60--
Fri 28 Nov, 20255.0510.6%237.60--
Thu 27 Nov, 20254.45-4.13%237.60--
Wed 26 Nov, 20255.55-12.74%237.60--
Tue 25 Nov, 20254.7026.67%237.60--
Mon 24 Nov, 20253.4039.02%237.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.4522.22%152.85--
Wed 03 Dec, 20253.0020%152.85--
Tue 02 Dec, 20253.20181.25%152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.75-2.2%294.75--
Wed 03 Dec, 20252.15-8.08%294.75--
Tue 02 Dec, 20252.4011.24%294.75--
Mon 01 Dec, 20252.40-6.32%294.75--
Fri 28 Nov, 20252.90-5.63%294.75--
Thu 27 Nov, 20252.5519.37%294.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-3.68%192.10--
Wed 03 Dec, 20251.25-18.09%192.10--
Tue 02 Dec, 20251.4023.6%192.10--
Mon 01 Dec, 20251.2511.81%192.10--
Fri 28 Nov, 20251.6544%192.10--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.608.41%25.850%0.3
Wed 03 Dec, 202519.751.64%24.3511.8%0.32
Tue 02 Dec, 202520.4540.31%24.75-9.55%0.29
Mon 01 Dec, 202520.40-8.2%25.25-36.2%0.45
Fri 28 Nov, 202522.45-2.73%24.000.36%0.65
Thu 27 Nov, 202519.2524.36%28.3556.18%0.63
Wed 26 Nov, 202522.9081.96%25.75-0.5
Tue 25 Nov, 202519.1040.58%219.30--
Mon 24 Nov, 202513.9532.69%219.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.102.22%20.6017.53%0.72
Wed 03 Dec, 202524.350.34%19.40-8.52%0.62
Tue 02 Dec, 202525.400%20.202.31%0.68
Mon 01 Dec, 202525.350.17%20.60-1.27%0.67
Fri 28 Nov, 202527.650.52%19.3037.63%0.68
Thu 27 Nov, 202523.903.39%23.55-14.84%0.49
Wed 26 Nov, 202528.052.94%21.1087.22%0.6
Tue 25 Nov, 202523.9057.97%27.00246.15%0.33
Mon 24 Nov, 202517.85187.5%36.0040.54%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.75-9.28%16.0514.72%1.92
Wed 03 Dec, 202529.95-2.47%15.20-7.46%1.52
Tue 02 Dec, 202530.90-3.57%15.85-0.26%1.6
Mon 01 Dec, 202530.70-2.7%16.351.04%1.55
Fri 28 Nov, 202533.65-9.12%15.302.12%1.49
Thu 27 Nov, 202529.10-5%18.800.53%1.33
Wed 26 Nov, 202534.00-2.28%17.009.94%1.25
Tue 25 Nov, 202528.8591.88%22.70824.32%1.11
Mon 24 Nov, 202520.90700%31.10-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.00-3.53%12.40-0.27%1.5
Wed 03 Dec, 202536.00-9.57%11.85-4.9%1.45
Tue 02 Dec, 202537.401.44%12.152.65%1.38
Mon 01 Dec, 202537.25-3.81%12.805.88%1.36
Fri 28 Nov, 202539.956.25%12.003.18%1.24
Thu 27 Nov, 202534.95-13.65%14.70-17.42%1.27
Wed 26 Nov, 202540.35-3.08%13.506.89%1.33
Tue 25 Nov, 202534.8519.05%18.45141.98%1.21
Mon 24 Nov, 202525.80110%25.65145.45%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.95-0.66%9.40-1.93%1.7
Wed 03 Dec, 202545.25-0.99%8.90-5.81%1.72
Tue 02 Dec, 202544.60-5%9.45-1.43%1.81
Mon 01 Dec, 202544.55-0.93%9.803.14%1.75
Fri 28 Nov, 202547.95-3%9.357.11%1.68
Thu 27 Nov, 202541.45-0.3%11.70-10.44%1.52
Wed 26 Nov, 202547.80-4.3%10.7513.23%1.69
Tue 25 Nov, 202541.351.75%14.8560.45%1.43
Mon 24 Nov, 202531.6545.96%21.2056.28%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.653.57%7.05-2%2.53
Wed 03 Dec, 202548.200%6.70-26.47%2.68
Tue 02 Dec, 202551.70-1.75%7.40-2.86%3.64
Mon 01 Dec, 202548.400%7.600%3.68
Fri 28 Nov, 202548.400%7.15-0.94%3.68
Thu 27 Nov, 202548.400%9.10-4.5%3.72
Wed 26 Nov, 202555.7542.5%8.35-2.2%3.89
Tue 25 Nov, 202548.0573.91%12.05116.19%5.68
Mon 24 Nov, 202537.75-47.73%17.0054.41%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.000.29%5.20-2.19%2.07
Wed 03 Dec, 202560.80-0.58%5.0514.62%2.12
Tue 02 Dec, 202560.550.29%5.403.25%1.84
Mon 01 Dec, 202561.450.88%5.701.15%1.79
Fri 28 Nov, 202563.55-3.12%5.5525.05%1.78
Thu 27 Nov, 202556.85-1.67%6.90-3.18%1.38
Wed 26 Nov, 202563.9032.47%6.5513.29%1.4
Tue 25 Nov, 202555.3585.62%9.6036.2%1.64
Mon 24 Nov, 202543.0023.73%13.9055.24%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.000%4.007.32%1.54
Wed 03 Dec, 202566.000%3.7524.24%1.44
Tue 02 Dec, 202568.5016.33%4.20-2.94%1.16
Mon 01 Dec, 202569.95-2%4.45-6.85%1.39
Fri 28 Nov, 202570.00-9.09%4.20-12.05%1.46
Thu 27 Nov, 202562.757.84%5.200%1.51
Wed 26 Nov, 202571.6518.6%5.101.22%1.63
Tue 25 Nov, 202559.0013.16%7.7032.26%1.91
Mon 24 Nov, 202551.9522.58%10.7044.19%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.300%3.000%5.72
Wed 03 Dec, 202581.300%2.904.37%5.72
Tue 02 Dec, 202581.300%3.154.13%5.48
Mon 01 Dec, 202581.300%3.353.86%5.26
Fri 28 Nov, 202581.30-2.13%3.253.56%5.07
Thu 27 Nov, 202573.059.3%4.051.81%4.79
Wed 26 Nov, 202581.302.38%4.002.31%5.14
Tue 25 Nov, 202565.6527.27%6.10100%5.14
Mon 24 Nov, 202560.6510%8.6045.95%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.500%2.253.47%8.95
Wed 03 Dec, 202592.500%2.101.17%8.65
Tue 02 Dec, 202592.500%2.450.59%8.55
Mon 01 Dec, 202594.0011.11%2.55-6.08%8.5
Fri 28 Nov, 202584.60-10%2.506.47%10.06
Thu 27 Nov, 202596.100%3.1037.1%8.5
Wed 26 Nov, 202596.1011.11%3.0534.78%6.2
Tue 25 Nov, 202574.7550%4.9026.03%5.11
Mon 24 Nov, 202569.0020%6.9021.67%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.000%1.65-1.85%8.15
Wed 03 Dec, 202565.000%1.6513.68%8.31
Tue 02 Dec, 202565.000%1.903.26%7.31
Mon 01 Dec, 202565.000%1.903.37%7.08
Fri 28 Nov, 202565.000%1.9514.1%6.85
Thu 27 Nov, 202565.000%2.606.85%6
Wed 26 Nov, 202565.000%2.3569.77%5.62
Tue 25 Nov, 202565.000%3.9059.26%3.31
Mon 24 Nov, 202565.000%5.3068.75%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.950%1.300%3.63
Wed 03 Dec, 202595.95-1.2%1.20-2.61%3.63
Tue 02 Dec, 2025113.900%1.45-1.29%3.69
Mon 01 Dec, 2025113.90-2.35%1.550.32%3.73
Fri 28 Nov, 2025109.9513.33%1.551.64%3.64
Thu 27 Nov, 2025102.000%1.906.29%4.05
Wed 26 Nov, 2025112.85-1.32%1.9540.89%3.81
Tue 25 Nov, 202599.9018.75%3.10-7.73%2.67
Mon 24 Nov, 202582.6014.29%4.2017.65%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.550%1.10-2.56%5.43
Wed 03 Dec, 2025120.550%1.15-7.14%5.57
Tue 02 Dec, 2025120.550%1.15-4.55%6
Mon 01 Dec, 202599.000%1.153.53%6.29
Fri 28 Nov, 202599.000%1.103.66%6.07
Thu 27 Nov, 202599.000%1.506.49%5.86
Wed 26 Nov, 202599.000%1.50196.15%5.5
Tue 25 Nov, 202599.0016.67%2.50-1.86
Mon 24 Nov, 202560.000%116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.200%0.800%4.47
Wed 03 Dec, 2025121.200%0.800%4.47
Tue 02 Dec, 2025117.000%0.95-6.17%4.47
Mon 01 Dec, 2025117.000%0.90-4.71%4.76
Fri 28 Nov, 2025117.000%1.00-2.3%5
Thu 27 Nov, 2025117.000%1.05-7.45%5.12
Wed 26 Nov, 2025117.000%1.20118.6%5.53
Tue 25 Nov, 2025117.0013.33%1.8526.47%2.53
Mon 24 Nov, 2025109.15-2.706.25%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.000%0.65-1.64%10.91
Wed 03 Dec, 2025125.000%0.70-3.94%11.09
Tue 02 Dec, 2025125.000%0.70-3.79%11.55
Mon 01 Dec, 2025125.000%0.800%12
Fri 28 Nov, 2025125.000%0.80-0.75%12
Thu 27 Nov, 2025125.000%0.908.13%12.09
Wed 26 Nov, 2025125.000%1.0061.84%11.18
Tue 25 Nov, 2025125.0010%1.6513.43%6.91
Mon 24 Nov, 2025108.9511.11%2.2026.42%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.550%0.600%0.26
Wed 03 Dec, 2025135.550%0.600%0.26
Tue 02 Dec, 2025135.550%0.6010%0.26
Mon 01 Dec, 2025135.550%0.7011.11%0.24
Fri 28 Nov, 2025135.550%0.7050%0.21
Thu 27 Nov, 2025135.550%0.90-53.85%0.14
Wed 26 Nov, 2025135.550%0.700%0.31
Tue 25 Nov, 2025135.550%2.500%0.31
Mon 24 Nov, 2025120.9516.67%2.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.000%0.550.8%3.11
Wed 03 Dec, 2025156.000%0.50-1.57%3.09
Tue 02 Dec, 2025156.000%0.60-0.78%3.14
Mon 01 Dec, 2025156.000%0.601.99%3.16
Fri 28 Nov, 2025156.00-10%0.600.4%3.1
Thu 27 Nov, 2025149.750%0.757.76%2.78
Wed 26 Nov, 2025160.003.45%0.7016%2.58
Tue 25 Nov, 2025145.0561.11%1.2021.21%2.3
Mon 24 Nov, 2025129.00100%1.5560.19%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.000%0.400%8
Wed 03 Dec, 2025160.000%0.40-6.98%8
Tue 02 Dec, 2025160.000%0.504.88%8.6
Mon 01 Dec, 2025160.000%0.5013.89%8.2
Fri 28 Nov, 2025160.000%0.500%7.2
Thu 27 Nov, 2025160.000%0.655.88%7.2
Wed 26 Nov, 2025160.000%0.5578.95%6.8
Tue 25 Nov, 2025160.00400%1.650%3.8
Mon 24 Nov, 2025155.50-1.650%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.000%0.200%1.14
Wed 03 Dec, 2025184.000%0.200%1.14
Tue 02 Dec, 2025184.000%0.20-5.88%1.14
Mon 01 Dec, 2025184.000%0.450%1.21
Fri 28 Nov, 2025184.000%0.250%1.21
Thu 27 Nov, 2025184.000%0.25-5.56%1.21
Wed 26 Nov, 2025184.000%0.4038.46%1.29
Tue 25 Nov, 2025184.0075%0.7018.18%0.93
Mon 24 Nov, 2025162.9514.29%0.750%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202553.80-0.15-5.88%-
Tue 28 Oct, 202553.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202563.70-41.40--
Tue 28 Oct, 202563.70-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202574.80-32.80--
Tue 28 Oct, 202574.80-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202587.10-25.40--
Tue 28 Oct, 202587.10-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025100.60-19.25--
Tue 28 Oct, 2025100.60-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025115.20-14.10--
Tue 28 Oct, 2025115.20-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025147.40-6.95--
Tue 28 Oct, 2025147.40-6.95--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top