ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AUBANK SPOT Price: 1056.25 as on 23 Apr, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1074.15
Target up: 1069.68
Target up: 1065.2
Target down: 1050.25
Target down: 1045.78
Target down: 1041.3
Target down: 1026.35

Date Close Open High Low Volume
23 Thu Apr 20261056.251039.051059.201035.305.7 M
22 Wed Apr 20261043.201037.001054.401032.052.05 M
21 Tue Apr 20261037.90997.651042.10997.654.15 M
20 Mon Apr 2026997.65993.001011.45984.901.61 M
17 Fri Apr 2026990.60989.00994.80978.051.19 M
16 Thu Apr 2026983.95996.80996.80976.252.61 M
15 Wed Apr 2026981.10994.001001.05979.251.59 M
13 Mon Apr 2026979.05962.00981.95948.101.38 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 900 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1030 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1030 1050 1020

Put to Call Ratio (PCR) has decreased for strikes: 960 900 800 950

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.7028.35%31.65-0.24
Tue 21 Apr, 202614.1520.8%117.10--
Mon 20 Apr, 20264.6029.76%117.10--
Fri 17 Apr, 20264.406.78%117.10--
Thu 16 Apr, 20264.503.06%117.10--
Wed 15 Apr, 20265.3017.44%117.10--
Mon 13 Apr, 20265.8052.34%117.10--
Fri 10 Apr, 20266.008.47%117.10--
Thu 09 Apr, 20264.8014.56%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.60-0.54%38.703000%0.34
Tue 21 Apr, 202610.9088.78%74.550%0.01
Mon 20 Apr, 20263.5032.43%74.55-77.78%0.02
Fri 17 Apr, 20263.5015.63%161.500%0.12
Thu 16 Apr, 20263.35-3.03%161.500%0.14
Wed 15 Apr, 20264.0032%161.500%0.14
Mon 13 Apr, 20264.5516.28%161.500%0.18
Fri 10 Apr, 20264.75-8.51%161.500%0.21
Thu 09 Apr, 20263.7034.29%161.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.000%56.450%0.06
Tue 21 Apr, 20268.4018.65%56.4518.18%0.06
Mon 20 Apr, 20262.508.43%75.85175%0.06
Fri 17 Apr, 20262.35-0.56%89.850%0.02
Thu 16 Apr, 20262.55-1.65%89.8533.33%0.02
Wed 15 Apr, 20263.2017.42%92.60-25%0.02
Mon 13 Apr, 20263.603.33%126.3033.33%0.03
Fri 10 Apr, 20263.80154.24%200.250%0.02
Thu 09 Apr, 20263.05118.52%200.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.7572.12%105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.2023.15%61.55266.67%0.03
Tue 21 Apr, 20264.70138.36%70.000%0.01
Mon 20 Apr, 20261.45-9.02%207.350%0.03
Fri 17 Apr, 20261.355.81%207.350%0.02
Thu 16 Apr, 20261.409.05%207.350%0.02
Wed 15 Apr, 20262.0015.71%207.350%0.03
Mon 13 Apr, 20262.30-10.75%207.350%0.03
Fri 10 Apr, 20262.5532.1%207.350%0.03
Thu 09 Apr, 20261.90-11.48%207.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.00-9.12%161.95--
Tue 21 Apr, 20262.40852.63%161.95--
Mon 20 Apr, 20260.7522.58%161.95--
Fri 17 Apr, 20260.80-63.95%161.95--
Thu 16 Apr, 20260.8048.28%161.95--
Wed 15 Apr, 20261.10625%161.95--
Mon 13 Apr, 20261.40-161.95--
Wed 01 Apr, 202622.65-161.95--
Mon 30 Mar, 202622.65-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.9512.63%178.10--
Tue 21 Apr, 20261.15-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202617.7536.08%25.4090.18%0.54
Tue 21 Apr, 202617.8515.53%31.052228.57%0.38
Mon 20 Apr, 20266.307.31%77.200%0.02
Fri 17 Apr, 20265.9017.93%77.200%0.02
Thu 16 Apr, 20265.953.57%77.200%0.02
Wed 15 Apr, 20266.7028.44%77.200%0.03
Mon 13 Apr, 20267.30-12.1%77.200%0.03
Fri 10 Apr, 20267.4050.3%77.2075%0.03
Thu 09 Apr, 20265.708.55%89.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.60-13.55%20.4070.45%0.84
Tue 21 Apr, 202622.30197.81%25.30-0.43
Mon 20 Apr, 20268.3514%55.60--
Fri 17 Apr, 20267.955.82%55.60--
Thu 16 Apr, 20267.8542.11%55.600%-
Wed 15 Apr, 20268.652.31%87.550%0.01
Mon 13 Apr, 20268.95-2.26%87.55-0.01
Fri 10 Apr, 20269.70-4.32%103.55--
Thu 09 Apr, 20267.100.72%103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202627.90-21.23%15.959.58%1.43
Tue 21 Apr, 202627.60101.84%20.45661.02%1.03
Mon 20 Apr, 202611.10149.43%39.55490%0.27
Fri 17 Apr, 202610.35-2.25%50.750%0.11
Thu 16 Apr, 202610.050%59.250%0.11
Wed 15 Apr, 202610.75-7.29%59.250%0.11
Mon 13 Apr, 202611.502.13%59.250%0.1
Fri 10 Apr, 202611.802.17%59.25150%0.11
Thu 09 Apr, 20269.1022.67%158.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202634.30-7.8%12.2023.08%1.02
Tue 21 Apr, 202632.905.28%16.30173%0.76
Mon 20 Apr, 202614.5561.61%35.35122.22%0.29
Fri 17 Apr, 202613.5013.44%40.054.65%0.21
Thu 16 Apr, 202612.85-8.37%47.30-24.56%0.23
Wed 15 Apr, 202613.70-37.35%49.00200%0.28
Mon 13 Apr, 202614.15-1.22%55.150%0.06
Fri 10 Apr, 202614.9072.63%55.45171.43%0.06
Thu 09 Apr, 202611.1015.15%131.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202641.70-9.45%9.301.43%1.17
Tue 21 Apr, 202639.65-64.92%12.9045.83%1.04
Mon 20 Apr, 202618.5033.88%29.70433.33%0.25
Fri 17 Apr, 202617.5579.83%34.5542.11%0.06
Thu 16 Apr, 202616.309.68%39.7546.15%0.08
Wed 15 Apr, 202617.5051.75%46.700%0.06
Mon 13 Apr, 202617.7521.19%46.70-0.09
Fri 10 Apr, 202618.25-19.18%56.00--
Thu 09 Apr, 202613.90217.39%56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202648.00-15.43%7.05-13.83%1.33
Tue 21 Apr, 202646.65-27.98%9.9061.65%1.31
Mon 20 Apr, 202623.257.84%24.4536.22%0.58
Fri 17 Apr, 202621.35-2.17%28.2517.74%0.46
Thu 16 Apr, 202620.3013.65%33.750.76%0.38
Wed 15 Apr, 202621.2530.75%36.6028.92%0.43
Mon 13 Apr, 202621.351.97%40.80-2.39%0.44
Fri 10 Apr, 202622.507.8%39.6034.84%0.46
Thu 09 Apr, 202616.9516.85%53.157.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202658.45-2.16%5.20-4.79%2.04
Tue 21 Apr, 202654.65-39.3%7.8012.74%2.1
Mon 20 Apr, 202628.15-3.78%19.8018.81%1.13
Fri 17 Apr, 202626.00-4.03%23.6041.56%0.92
Thu 16 Apr, 202624.950.4%28.2512.41%0.62
Wed 15 Apr, 202625.5547.02%31.3024.55%0.55
Mon 13 Apr, 202626.00-1.75%36.256.8%0.65
Fri 10 Apr, 202627.0052.68%34.0066.13%0.6
Thu 09 Apr, 202620.1545.45%46.75169.57%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202667.20-8.99%4.00-9.2%2.44
Tue 21 Apr, 202663.10-35.27%6.0016.31%2.44
Mon 20 Apr, 202633.95-25.68%15.35-3.61%1.36
Fri 17 Apr, 202632.25-10.19%19.201.84%1.05
Thu 16 Apr, 202629.904.57%23.7019.81%0.92
Wed 15 Apr, 202630.705.35%26.6011.58%0.81
Mon 13 Apr, 202630.50-1.06%30.953.26%0.76
Fri 10 Apr, 202632.0059.49%29.3585.23%0.73
Thu 09 Apr, 202624.5023.44%41.2096.05%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202675.85-2.72%3.202.33%2.15
Tue 21 Apr, 202672.152.8%4.7047.78%2.04
Mon 20 Apr, 202640.00-20.56%12.604.1%1.42
Fri 17 Apr, 202638.05-9.09%15.60-22.31%1.08
Thu 16 Apr, 202635.9013.79%19.4015.67%1.27
Wed 15 Apr, 202636.35-5.95%22.35-3.56%1.25
Mon 13 Apr, 202635.855.71%26.604.17%1.22
Fri 10 Apr, 202637.60-24.24%25.3013.09%1.23
Thu 09 Apr, 202629.1026.92%35.20154.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202684.10-15.32%2.50-42.16%0.72
Tue 21 Apr, 202681.00-1.28%3.759.09%1.06
Mon 20 Apr, 202649.10-2.99%9.8011.64%0.96
Fri 17 Apr, 202645.25-3.13%12.454.36%0.83
Thu 16 Apr, 202642.4021.7%15.8528.4%0.77
Wed 15 Apr, 202643.05-3.4%18.60-10.07%0.73
Mon 13 Apr, 202641.751.73%22.50-5.44%0.79
Fri 10 Apr, 202643.6521.75%21.4517.13%0.85
Thu 09 Apr, 202634.2015.38%30.857.73%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202694.45-2.14%2.20-8.98%1.4
Tue 21 Apr, 202690.45-1.4%3.004.44%1.51
Mon 20 Apr, 202657.20-11.49%7.75-5.15%1.42
Fri 17 Apr, 202653.55-0.92%9.851.91%1.33
Thu 16 Apr, 202649.904.17%13.0013.86%1.29
Wed 15 Apr, 202649.400.65%15.309.2%1.18
Mon 13 Apr, 202648.355.44%19.15-11.08%1.09
Fri 10 Apr, 202650.400.34%18.158.6%1.29
Thu 09 Apr, 202640.002.45%26.153.56%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026106.00-0.65%1.85-2.48%2.56
Tue 21 Apr, 202691.750%2.501.76%2.61
Mon 20 Apr, 202666.60-8.28%6.10-6.37%2.56
Fri 17 Apr, 202659.15-12.44%7.803.67%2.51
Thu 16 Apr, 202655.009.04%10.5016.19%2.12
Wed 15 Apr, 202658.30-1.12%12.750%1.99
Mon 13 Apr, 202652.60-1.65%16.25-9.28%1.97
Fri 10 Apr, 202657.758.33%15.4041.61%2.13
Thu 09 Apr, 202645.800%22.5512.3%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026120.250%1.60-3.55%4
Tue 21 Apr, 2026103.301.49%2.00-10.48%4.15
Mon 20 Apr, 202675.250%4.505.35%4.7
Fri 17 Apr, 202667.100%6.15-4.17%4.46
Thu 16 Apr, 202667.100%8.45-2.5%4.66
Wed 15 Apr, 202667.10-4.29%10.559.59%4.78
Mon 13 Apr, 202662.301.45%13.75-4.58%4.17
Fri 10 Apr, 202665.40-6.76%12.9521.43%4.43
Thu 09 Apr, 202652.80-14.94%18.85-2.33%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026123.25-6.87%1.30-5.26%0.89
Tue 21 Apr, 2026117.70-2.24%1.65-28.75%0.87
Mon 20 Apr, 202682.85-16.25%3.502.56%1.19
Fri 17 Apr, 202678.65-1.23%4.85-4.88%0.98
Thu 16 Apr, 202672.450%6.8020.59%1.01
Wed 15 Apr, 202672.45-4.14%8.751.49%0.84
Mon 13 Apr, 202669.75-2.31%11.258.94%0.79
Fri 10 Apr, 202673.20-2.26%10.908.85%0.71
Thu 09 Apr, 202659.500%16.10-11.02%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026136.350%1.101.1%0.61
Tue 21 Apr, 2026134.00-1.3%1.40-20.87%0.6
Mon 20 Apr, 202690.90-4.94%2.45-1.71%0.75
Fri 17 Apr, 202687.45-1.82%3.75-6.4%0.72
Thu 16 Apr, 202675.50-0.6%5.6013.64%0.76
Wed 15 Apr, 202681.300%7.10-6.78%0.66
Mon 13 Apr, 202679.65-0.6%9.60-4.07%0.71
Fri 10 Apr, 202681.20-1.18%9.002.5%0.74
Thu 09 Apr, 202671.600%13.4018.81%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026142.35-3.3%0.90-19.41%0.71
Tue 21 Apr, 2026137.80-1.91%1.159.79%0.86
Mon 20 Apr, 2026100.30-5.95%2.05-0.57%0.77
Fri 17 Apr, 202695.20-3.86%2.95-5.92%0.72
Thu 16 Apr, 202690.70-1.44%4.60-0.54%0.74
Wed 15 Apr, 202690.10-3.9%5.650%0.73
Mon 13 Apr, 202686.75-3.52%8.10-2.95%0.71
Fri 10 Apr, 202689.70-2.14%7.757.65%0.7
Thu 09 Apr, 202675.00-28.67%11.55-4.29%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026155.001.64%0.70-4.72%0.98
Tue 21 Apr, 2026111.400%0.8512.39%1.04
Mon 20 Apr, 2026111.40-0.81%1.65-0.88%0.93
Fri 17 Apr, 202694.850%2.40-6.56%0.93
Thu 16 Apr, 202694.850%3.75-3.17%0.99
Wed 15 Apr, 202694.850%4.80-8.7%1.02
Mon 13 Apr, 202694.850.82%6.902.22%1.12
Fri 10 Apr, 202683.150%7.359.76%1.11
Thu 09 Apr, 202683.150%9.800.82%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026160.15-1.72%0.601.34%0.79
Tue 21 Apr, 2026156.00-1.02%0.8010.89%0.77
Mon 20 Apr, 2026119.70-4.55%1.40-4.27%0.69
Fri 17 Apr, 2026115.40-0.32%1.754.46%0.69
Thu 16 Apr, 2026107.00-1.28%3.00-11.79%0.65
Wed 15 Apr, 2026114.55-0.32%4.00-12.6%0.73
Mon 13 Apr, 2026105.05-0.95%5.702.34%0.83
Fri 10 Apr, 2026107.70-0.94%5.504.49%0.81
Thu 09 Apr, 202691.55-0.31%8.20-2%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026176.000%0.500%0.75
Tue 21 Apr, 2026162.30-1.25%1.05-10.53%0.75
Mon 20 Apr, 2026105.000%1.00-5.67%0.83
Fri 17 Apr, 2026105.000%1.45-4.73%0.88
Thu 16 Apr, 2026105.000%2.600.68%0.93
Wed 15 Apr, 2026105.000%3.45-6.37%0.92
Mon 13 Apr, 2026105.000%5.050.64%0.98
Fri 10 Apr, 2026105.000%4.90-6.02%0.98
Thu 09 Apr, 2026105.00-0.62%6.907.79%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026190.00-0.79%0.800%1.38
Tue 21 Apr, 2026180.80-0.78%0.80-6.45%1.37
Mon 20 Apr, 2026136.600.79%0.85-11%1.45
Fri 17 Apr, 2026132.600%1.250%1.65
Thu 16 Apr, 2026132.600%2.0512.37%1.65
Wed 15 Apr, 2026125.50-3.05%2.801.09%1.46
Mon 13 Apr, 2026123.000%4.15-2.13%1.4
Fri 10 Apr, 2026125.90-0.76%4.20-4.57%1.44
Thu 09 Apr, 2026114.00-1.49%6.0025.48%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026190.55-8.66%0.50-1.97%1.28
Tue 21 Apr, 2026188.95-3.05%0.55-7.32%1.2
Mon 20 Apr, 2026150.00-7.75%0.85-16.75%1.25
Fri 17 Apr, 2026144.950%0.95-46.32%1.39
Thu 16 Apr, 2026135.70-0.7%1.95-1.61%2.58
Wed 15 Apr, 2026119.600%2.50-1.06%2.61
Mon 13 Apr, 2026119.60-0.69%3.75-0.26%2.64
Fri 10 Apr, 2026121.000%3.60-5.5%2.63
Thu 09 Apr, 2026121.000%5.1532.01%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026207.00-11.96%0.500%1.09
Tue 21 Apr, 2026202.15-2.13%0.500%0.96
Mon 20 Apr, 2026158.15-15.32%0.60-9.28%0.94
Fri 17 Apr, 2026154.800%0.80-4.9%0.87
Thu 16 Apr, 2026154.800%1.55-8.11%0.92
Wed 15 Apr, 2026154.800%3.200%1
Mon 13 Apr, 2026141.00-0.89%3.20-4.31%1
Fri 10 Apr, 2026147.00-5.08%3.1519.59%1.04
Thu 09 Apr, 2026130.00-0.84%4.30-7.62%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026124.700%0.450%1.19
Tue 21 Apr, 2026124.700%0.45-13.79%1.19
Mon 20 Apr, 2026124.700%0.45-14.71%1.38
Fri 17 Apr, 2026124.700%0.70-8.11%1.62
Thu 16 Apr, 2026124.700%1.25-1.33%1.76
Wed 15 Apr, 2026124.700%1.75-1.32%1.79
Mon 13 Apr, 2026124.700%2.65-1.3%1.81
Fri 10 Apr, 2026124.700%2.6511.59%1.83
Thu 09 Apr, 2026124.700%4.10-6.76%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026128.700%0.2515.49%1.64
Tue 21 Apr, 2026128.700%0.40-6.58%1.42
Mon 20 Apr, 2026128.700%0.45-5%1.52
Fri 17 Apr, 2026128.700%0.60-16.67%1.6
Thu 16 Apr, 2026128.700%1.10-1.03%1.92
Wed 15 Apr, 2026128.700%1.75-1.02%1.94
Mon 13 Apr, 2026128.700%2.356.52%1.96
Fri 10 Apr, 2026128.700%2.20-3.16%1.84
Thu 09 Apr, 2026128.700%3.30-5%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202691.400%0.200%0.98
Tue 21 Apr, 202691.400%0.35-20%0.98
Mon 20 Apr, 202691.400%0.40-4.41%1.23
Fri 17 Apr, 202691.400%0.45-15%1.28
Thu 16 Apr, 202691.400%0.95-8.05%1.51
Wed 15 Apr, 202691.400%1.300%1.64
Mon 13 Apr, 202691.400%2.00-11.22%1.64
Fri 10 Apr, 202691.400%2.001.03%1.85
Thu 09 Apr, 202691.400%2.85-2.02%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026230.000%0.25-15.25%8.33
Tue 21 Apr, 2026230.000%0.35-9.69%9.83
Mon 20 Apr, 2026192.000%0.4515.98%10.89
Fri 17 Apr, 2026192.000%0.55-4.52%9.39
Thu 16 Apr, 2026192.000%0.85-13.24%9.83
Wed 15 Apr, 2026192.00-5.26%1.15-13.92%11.33
Mon 13 Apr, 2026166.450%1.80-0.42%12.47
Fri 10 Apr, 2026166.450%1.75-3.64%12.53
Thu 09 Apr, 2026166.450%2.504.66%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026223.50-0.25-2.27%-
Tue 21 Apr, 2026223.50-0.400%-
Mon 20 Apr, 2026223.50-0.400%-
Fri 17 Apr, 2026223.50-0.40-25.42%-
Thu 16 Apr, 2026223.50-1.500%-
Wed 15 Apr, 2026223.50-1.500%-
Mon 13 Apr, 2026223.50-1.500%-
Fri 10 Apr, 2026223.50-1.50-14.49%-
Thu 09 Apr, 2026223.50-2.25-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026259.800%0.25-3.7%13
Tue 21 Apr, 2026259.80-33.33%0.40-3.57%13.5
Mon 20 Apr, 2026206.550%0.30-6.67%9.33
Fri 17 Apr, 2026206.55200%0.30-11.76%10
Thu 16 Apr, 2026203.500%0.75-5.56%34
Wed 15 Apr, 2026203.500%0.80-23.4%36
Mon 13 Apr, 2026203.500%1.35-20.34%47
Fri 10 Apr, 2026203.50-1.900%59
Thu 09 Apr, 2026202.35-1.90-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026111.100%0.300%1.04
Tue 21 Apr, 2026111.100%0.30-25.71%1.04
Mon 20 Apr, 2026111.100%0.30-5.41%1.4
Fri 17 Apr, 2026111.100%0.35-15.91%1.48
Thu 16 Apr, 2026111.100%1.700%1.76
Wed 15 Apr, 2026111.100%1.700%1.76
Mon 13 Apr, 2026111.100%1.700%1.76
Fri 10 Apr, 2026111.100%1.700%1.76
Thu 09 Apr, 2026111.100%1.70-4.35%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026280.050%0.10-2.56%7.6
Tue 21 Apr, 2026280.05-16.67%0.30-2.5%7.8
Mon 20 Apr, 2026228.550%0.250%6.67
Fri 17 Apr, 2026228.55-14.29%0.30-13.04%6.67
Thu 16 Apr, 2026129.150%0.45-13.21%6.57
Wed 15 Apr, 2026129.150%0.65-5.36%7.57
Mon 13 Apr, 2026129.150%1.001.82%8
Fri 10 Apr, 2026129.150%1.000%7.86
Thu 09 Apr, 2026129.150%1.700%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026261.65-0.150%-
Mon 30 Mar, 2026261.65-0.20-6.67%-
Fri 27 Mar, 2026261.65-0.300%-
Wed 25 Mar, 2026261.65-0.30-2.17%-
Tue 24 Mar, 2026261.65-0.55-20.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026238.30-0.20-6.67%-
Tue 21 Apr, 2026238.30-0.25-6.25%-
Mon 20 Apr, 2026238.30-0.800%-
Fri 17 Apr, 2026238.30-0.800%-
Thu 16 Apr, 2026238.30-0.800%-
Wed 15 Apr, 2026238.30-0.800%-
Mon 13 Apr, 2026238.30-0.800%-
Fri 10 Apr, 2026238.30-0.80-8.57%-
Thu 09 Apr, 2026238.30-1.256.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026281.05-0.200%-
Mon 30 Mar, 2026281.05-0.20-26.32%-
Fri 27 Mar, 2026281.05-0.350%-
Wed 25 Mar, 2026281.05-0.35-5%-
Tue 24 Mar, 2026281.05-0.65-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026321.350%0.200%33.5
Tue 21 Apr, 2026321.350%0.200%33.5
Mon 20 Apr, 2026220.200%0.200%33.5
Fri 17 Apr, 2026220.200%0.20-1.47%33.5
Thu 16 Apr, 2026220.200%0.7025.93%34
Wed 15 Apr, 2026220.200%0.700%27
Mon 13 Apr, 2026220.200%0.700%27
Fri 10 Apr, 2026220.200%0.60-1.82%27
Thu 09 Apr, 2026220.200%1.05-5.17%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026300.60-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026339.550%0.15-0.74%135
Tue 21 Apr, 2026339.55-50%0.15-2.16%136
Mon 20 Apr, 2026253.050%0.20-3.47%69.5
Fri 17 Apr, 2026253.050%0.20-2.7%72
Thu 16 Apr, 2026253.050%0.351.37%74
Wed 15 Apr, 2026253.050%0.408.15%73
Mon 13 Apr, 2026253.05100%0.55-5.59%67.5
Fri 10 Apr, 2026188.500%0.50-2.72%143
Thu 09 Apr, 2026188.500%0.750%147

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top