ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 24 Mon Aug 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 25 Aug 2026 CE 1080 1114.00 29.00 19
AUBANK 25 Aug 2026 CE 1060 1114.00 49.20 14
AUBANK 25 Aug 2026 CE 1040 1114.00 69.65 11
AUBANK 25 Aug 2026 CE 1020 1114.00 89.00 7
AUBANK 25 Aug 2026 CE 940 1114.00 170.00 6
AUBANK 25 Aug 2026 CE 1000 1114.00 108.80 5
AUBANK 25 Aug 2026 CE 900 1114.00 207.50 5
AUBANK 25 Aug 2026 CE 1100 1114.00 9.90 5
AUBANK 25 Aug 2026 CE 960 1114.00 147.00 0
AUBANK 25 Aug 2026 CE 920 1114.00 182.95 0
AUBANK 25 Aug 2026 PE 920 1114.00 0.05 0
AUBANK 25 Aug 2026 CE 980 1114.00 128.90 0
AUBANK 25 Aug 2026 PE 900 1114.00 0.10 0
AUBANK 25 Aug 2026 CE 1220 1114.00 0.15 0
AUBANK 25 Aug 2026 PE 960 1114.00 0.10 0
AUBANK 25 Aug 2026 PE 1140 1114.00 32.55 -22
AUBANK 25 Aug 2026 CE 1120 1114.00 2.25 -26
AUBANK 25 Aug 2026 PE 980 1114.00 0.10 -33
AUBANK 25 Aug 2026 PE 1120 1114.00 13.55 -39
AUBANK 25 Aug 2026 CE 1140 1114.00 0.60 -45
AUBANK 25 Aug 2026 CE 1200 1114.00 0.15 -50
AUBANK 25 Aug 2026 CE 1180 1114.00 0.15 -57
AUBANK 25 Aug 2026 PE 1000 1114.00 0.10 -60
AUBANK 25 Aug 2026 CE 1160 1114.00 0.25 -64
AUBANK 25 Aug 2026 CE 1240 1114.00 0.05 -66
AUBANK 25 Aug 2026 PE 940 1114.00 0.05 -66
AUBANK 25 Aug 2026 PE 1020 1114.00 0.10 -75
AUBANK 25 Aug 2026 PE 1100 1114.00 1.75 -79
AUBANK 25 Aug 2026 PE 1040 1114.00 0.15 -81
AUBANK 25 Aug 2026 PE 1060 1114.00 0.10 -91

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 25 Aug 2026 CE 1120 1114.00 2.25 847,000
AUBANK 25 Aug 2026 CE 1100 1114.00 9.90 771,000
AUBANK 25 Aug 2026 PE 1100 1114.00 1.75 764,000
AUBANK 25 Aug 2026 PE 1040 1114.00 0.15 622,000
AUBANK 25 Aug 2026 CE 1160 1114.00 0.25 595,000
AUBANK 25 Aug 2026 PE 1060 1114.00 0.10 456,000
AUBANK 25 Aug 2026 PE 1080 1114.00 0.20 415,000
AUBANK 25 Aug 2026 CE 1140 1114.00 0.60 394,000
AUBANK 25 Aug 2026 CE 1200 1114.00 0.15 347,000
AUBANK 25 Aug 2026 PE 1000 1114.00 0.10 319,000
AUBANK 25 Aug 2026 CE 1040 1114.00 69.65 260,000
AUBANK 25 Aug 2026 PE 1120 1114.00 13.55 243,000
AUBANK 25 Aug 2026 CE 1020 1114.00 89.00 242,000
AUBANK 25 Aug 2026 CE 1080 1114.00 29.00 234,000
AUBANK 25 Aug 2026 CE 1180 1114.00 0.15 220,000
AUBANK 25 Aug 2026 CE 1060 1114.00 49.20 219,000
AUBANK 25 Aug 2026 PE 980 1114.00 0.10 193,000
AUBANK 25 Aug 2026 PE 1020 1114.00 0.10 191,000
AUBANK 25 Aug 2026 CE 1000 1114.00 108.80 172,000
AUBANK 25 Aug 2026 PE 940 1114.00 0.05 90,000
AUBANK 25 Aug 2026 PE 1140 1114.00 32.55 54,000
AUBANK 25 Aug 2026 CE 1240 1114.00 0.05 42,000
AUBANK 25 Aug 2026 CE 900 1114.00 207.50 7,000
AUBANK 25 Aug 2026 CE 940 1114.00 170.00 5,000
AUBANK 25 Aug 2026 CE 960 1114.00 147.00 0
AUBANK 25 Aug 2026 CE 920 1114.00 182.95 0
AUBANK 25 Aug 2026 PE 920 1114.00 0.05 0
AUBANK 25 Aug 2026 CE 980 1114.00 128.90 0
AUBANK 25 Aug 2026 PE 900 1114.00 0.10 0
AUBANK 25 Aug 2026 CE 1220 1114.00 0.15 0

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 25 Aug 2026 CE 1160 1114.00 0.25 -51.79 414%
AUBANK 25 Aug 2026 CE 1140 1114.00 0.60 -33.45 279%
AUBANK 25 Aug 2026 CE 1120 1114.00 2.25 -41.32 274%
AUBANK 25 Aug 2026 CE 1200 1114.00 0.15 -35.71 250%
AUBANK 25 Aug 2026 CE 1240 1114.00 0.05 -41.67 167%
AUBANK 25 Aug 2026 PE 1040 1114.00 0.15 -40.51 99%
AUBANK 25 Aug 2026 CE 1180 1114.00 0.15 -27.14 90%
AUBANK 25 Aug 2026 CE 1100 1114.00 9.90 -39.3 88%
AUBANK 25 Aug 2026 CE 1020 1114.00 89.00 -19.19 71%
AUBANK 25 Aug 2026 CE 1080 1114.00 29.00 -43.78 70%
AUBANK 25 Aug 2026 CE 1060 1114.00 49.20 -28.15 67%
AUBANK 25 Aug 2026 PE 940 1114.00 0.05 -26.67 67%
AUBANK 25 Aug 2026 CE 1040 1114.00 69.65 -21.5 64%
AUBANK 25 Aug 2026 CE 900 1114.00 207.50 2.18 64%
AUBANK 25 Aug 2026 CE 940 1114.00 170.00 -10.33 62%
AUBANK 25 Aug 2026 CE 1000 1114.00 108.80 -9.28 61%
AUBANK 25 Aug 2026 PE 1020 1114.00 0.10 -28.33 61%
AUBANK 25 Aug 2026 PE 1060 1114.00 0.10 -33.05 56%
AUBANK 25 Aug 2026 PE 1080 1114.00 0.20 -30.33 48%
AUBANK 25 Aug 2026 PE 980 1114.00 0.10 16.67 33%
AUBANK 25 Aug 2026 PE 1100 1114.00 1.75 -19.67 33%
AUBANK 25 Aug 2026 PE 1000 1114.00 0.10 -10 20%
AUBANK 25 Aug 2026 PE 1120 1114.00 13.55 -2.04 6%
AUBANK 25 Aug 2026 PE 1140 1114.00 32.55 -0.81 4%
AUBANK 25 Aug 2026 CE 960 1114.00 147.00 0%
AUBANK 25 Aug 2026 CE 920 1114.00 182.95 0%
AUBANK 25 Aug 2026 PE 920 1114.00 0.05 0%
AUBANK 25 Aug 2026 CE 980 1114.00 128.90 0%
AUBANK 25 Aug 2026 PE 900 1114.00 0.10 0%
AUBANK 25 Aug 2026 CE 1220 1114.00 0.15 0%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 25 Aug 2026 PE 1080 1114.00 0.20 -367000 47%
AUBANK 25 Aug 2026 PE 1140 1114.00 32.55 -42000 44%
AUBANK 25 Aug 2026 CE 1160 1114.00 0.25 -430000 42%
AUBANK 25 Aug 2026 CE 1080 1114.00 29.00 -160000 41%
AUBANK 25 Aug 2026 PE 1020 1114.00 0.10 -126000 40%
AUBANK 25 Aug 2026 PE 1060 1114.00 0.10 -206000 31%
AUBANK 25 Aug 2026 CE 1180 1114.00 0.15 -89000 29%
AUBANK 25 Aug 2026 CE 940 1114.00 170.00 -2000 29%
AUBANK 25 Aug 2026 CE 1200 1114.00 0.15 -123000 26%
AUBANK 25 Aug 2026 CE 1060 1114.00 49.20 -64000 23%
AUBANK 25 Aug 2026 CE 1000 1114.00 108.80 -49000 22%
AUBANK 25 Aug 2026 PE 1120 1114.00 13.55 42000 21%
AUBANK 25 Aug 2026 CE 1100 1114.00 9.90 -189000 20%
AUBANK 25 Aug 2026 CE 1140 1114.00 0.60 -89000 18%
AUBANK 25 Aug 2026 PE 1040 1114.00 0.15 -127000 17%
AUBANK 25 Aug 2026 CE 900 1114.00 207.50 1000 17%
AUBANK 25 Aug 2026 PE 1100 1114.00 1.75 98000 15%
AUBANK 25 Aug 2026 PE 980 1114.00 0.10 -31000 14%
AUBANK 25 Aug 2026 PE 1000 1114.00 0.10 -47000 13%
AUBANK 25 Aug 2026 CE 1120 1114.00 2.25 -72000 8%
AUBANK 25 Aug 2026 PE 940 1114.00 0.05 -7000 7%
AUBANK 25 Aug 2026 CE 1240 1114.00 0.05 -3000 7%
AUBANK 25 Aug 2026 CE 1040 1114.00 69.65 -17000 6%
AUBANK 25 Aug 2026 CE 1020 1114.00 89.00 -11000 4%
AUBANK 25 Aug 2026 CE 960 1114.00 147.00 0%
AUBANK 25 Aug 2026 CE 920 1114.00 182.95 0%
AUBANK 25 Aug 2026 PE 920 1114.00 0.05 0%
AUBANK 25 Aug 2026 CE 980 1114.00 128.90 0%
AUBANK 25 Aug 2026 PE 900 1114.00 0.10 0%
AUBANK 25 Aug 2026 CE 1220 1114.00 0.15 0%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top