ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 02 Tue Jun 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 30 Jun 2026 CE 1160 976.45 1.30 36
AUBANK 30 Jun 2026 CE 1080 976.45 4.65 20
AUBANK 30 Jun 2026 CE 1040 976.45 10.70 18
AUBANK 30 Jun 2026 CE 1050 976.45 8.55 17
AUBANK 30 Jun 2026 CE 1140 976.45 1.65 17
AUBANK 30 Jun 2026 CE 1070 976.45 5.70 17
AUBANK 30 Jun 2026 CE 1020 976.45 15.60 16
AUBANK 30 Jun 2026 CE 1100 976.45 3.20 16
AUBANK 30 Jun 2026 CE 1060 976.45 7.00 15
AUBANK 30 Jun 2026 CE 1030 976.45 12.80 15
AUBANK 30 Jun 2026 CE 1010 976.45 18.80 14
AUBANK 30 Jun 2026 CE 1120 976.45 2.10 13
AUBANK 30 Jun 2026 CE 990 976.45 27.05 13
AUBANK 30 Jun 2026 CE 1000 976.45 22.55 12
AUBANK 30 Jun 2026 CE 970 976.45 37.45 10
AUBANK 30 Jun 2026 CE 980 976.45 31.75 8
AUBANK 30 Jun 2026 CE 960 976.45 43.25 8
AUBANK 30 Jun 2026 PE 1040 976.45 61.80 0
AUBANK 30 Jun 2026 CE 1200 976.45 0.70 0
AUBANK 30 Jun 2026 CE 1130 976.45 1.75 0
AUBANK 30 Jun 2026 PE 1070 976.45 89.80 0
AUBANK 30 Jun 2026 CE 950 976.45 50.10 0
AUBANK 30 Jun 2026 PE 1100 976.45 120.55 0
AUBANK 30 Jun 2026 PE 1120 976.45 141.00 0
AUBANK 30 Jun 2026 CE 900 976.45 83.30 0
AUBANK 30 Jun 2026 PE 1020 976.45 50.00 -8
AUBANK 30 Jun 2026 PE 980 976.45 26.40 -9
AUBANK 30 Jun 2026 PE 1010 976.45 43.05 -10
AUBANK 30 Jun 2026 PE 1030 976.45 56.00 -11
AUBANK 30 Jun 2026 PE 1000 976.45 36.25 -11

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 30 Jun 2026 CE 1000 976.45 22.55 609,000
AUBANK 30 Jun 2026 CE 1100 976.45 3.20 474,000
AUBANK 30 Jun 2026 CE 980 976.45 31.75 380,000
AUBANK 30 Jun 2026 PE 980 976.45 26.40 348,000
AUBANK 30 Jun 2026 PE 1000 976.45 36.25 340,000
AUBANK 30 Jun 2026 PE 950 976.45 14.45 301,000
AUBANK 30 Jun 2026 PE 1020 976.45 50.00 296,000
AUBANK 30 Jun 2026 CE 1020 976.45 15.60 283,000
AUBANK 30 Jun 2026 CE 1010 976.45 18.80 246,000
AUBANK 30 Jun 2026 PE 970 976.45 22.35 213,000
AUBANK 30 Jun 2026 CE 1030 976.45 12.80 186,000
AUBANK 30 Jun 2026 PE 900 976.45 4.70 167,000
AUBANK 30 Jun 2026 CE 1080 976.45 4.65 165,000
AUBANK 30 Jun 2026 CE 1050 976.45 8.55 157,000
AUBANK 30 Jun 2026 CE 1120 976.45 2.10 154,000
AUBANK 30 Jun 2026 PE 960 976.45 18.05 150,000
AUBANK 30 Jun 2026 PE 990 976.45 31.50 138,000
AUBANK 30 Jun 2026 PE 920 976.45 7.45 125,000
AUBANK 30 Jun 2026 PE 1030 976.45 56.00 124,000
AUBANK 30 Jun 2026 CE 960 976.45 43.25 124,000
AUBANK 30 Jun 2026 CE 1040 976.45 10.70 122,000
AUBANK 30 Jun 2026 PE 940 976.45 11.65 119,000
AUBANK 30 Jun 2026 PE 860 976.45 1.60 114,000
AUBANK 30 Jun 2026 CE 1060 976.45 7.00 111,000
AUBANK 30 Jun 2026 PE 1010 976.45 43.05 109,000
AUBANK 30 Jun 2026 CE 990 976.45 27.05 102,000
AUBANK 30 Jun 2026 CE 1140 976.45 1.65 95,000
AUBANK 30 Jun 2026 CE 1160 976.45 1.30 80,000
AUBANK 30 Jun 2026 PE 930 976.45 9.55 69,000
AUBANK 30 Jun 2026 PE 840 976.45 0.70 61,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 30 Jun 2026 CE 1160 976.45 1.30 60.84 254%
AUBANK 30 Jun 2026 CE 1140 976.45 1.65 35.51 201%
AUBANK 30 Jun 2026 PE 1050 976.45 66.50 -35.27 180%
AUBANK 30 Jun 2026 CE 1080 976.45 4.65 54.4 162%
AUBANK 30 Jun 2026 CE 1040 976.45 10.70 49.15 159%
AUBANK 30 Jun 2026 PE 880 976.45 2.80 -45.27 157%
AUBANK 30 Jun 2026 PE 940 976.45 11.65 -50.81 156%
AUBANK 30 Jun 2026 PE 920 976.45 7.45 -50.98 155%
AUBANK 30 Jun 2026 CE 1070 976.45 5.70 49.7 154%
AUBANK 30 Jun 2026 CE 1050 976.45 8.55 51.11 154%
AUBANK 30 Jun 2026 CE 1020 976.45 15.60 48.04 154%
AUBANK 30 Jun 2026 CE 1100 976.45 3.20 46.74 154%
AUBANK 30 Jun 2026 PE 950 976.45 14.45 -45.54 152%
AUBANK 30 Jun 2026 CE 1060 976.45 7.00 46.16 152%
AUBANK 30 Jun 2026 CE 990 976.45 27.05 41.04 149%
AUBANK 30 Jun 2026 PE 900 976.45 4.70 -49.4 148%
AUBANK 30 Jun 2026 CE 1030 976.45 12.80 47.84 147%
AUBANK 30 Jun 2026 CE 1010 976.45 18.80 44.73 147%
AUBANK 30 Jun 2026 PE 1030 976.45 56.00 -35.05 147%
AUBANK 30 Jun 2026 CE 960 976.45 43.25 27.2 146%
AUBANK 30 Jun 2026 PE 960 976.45 18.05 -51.18 145%
AUBANK 30 Jun 2026 CE 1120 976.45 2.10 43.7 145%
AUBANK 30 Jun 2026 CE 1000 976.45 22.55 40.48 145%
AUBANK 30 Jun 2026 PE 1000 976.45 36.25 -38.33 143%
AUBANK 30 Jun 2026 CE 970 976.45 37.45 34.19 143%
AUBANK 30 Jun 2026 PE 860 976.45 1.60 -79.37 143%
AUBANK 30 Jun 2026 PE 930 976.45 9.55 -51.47 142%
AUBANK 30 Jun 2026 PE 970 976.45 22.35 -39.76 141%
AUBANK 30 Jun 2026 PE 990 976.45 31.50 -44.19 140%
AUBANK 30 Jun 2026 PE 1010 976.45 43.05 -38.36 139%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 30 Jun 2026 PE 940 976.45 11.65 29000 32%
AUBANK 30 Jun 2026 PE 1050 976.45 66.50 -17000 27%
AUBANK 30 Jun 2026 CE 970 976.45 37.45 -16000 21%
AUBANK 30 Jun 2026 PE 920 976.45 7.45 19000 18%
AUBANK 30 Jun 2026 CE 1100 976.45 3.20 72000 18%
AUBANK 30 Jun 2026 PE 900 976.45 4.70 25000 18%
AUBANK 30 Jun 2026 CE 1070 976.45 5.70 6000 16%
AUBANK 30 Jun 2026 CE 960 976.45 43.25 16000 15%
AUBANK 30 Jun 2026 PE 990 976.45 31.50 16000 13%
AUBANK 30 Jun 2026 CE 990 976.45 27.05 10000 11%
AUBANK 30 Jun 2026 CE 1060 976.45 7.00 10000 10%
AUBANK 30 Jun 2026 CE 1120 976.45 2.10 -15000 9%
AUBANK 30 Jun 2026 PE 860 976.45 1.60 9000 9%
AUBANK 30 Jun 2026 PE 980 976.45 26.40 24000 7%
AUBANK 30 Jun 2026 CE 1040 976.45 10.70 8000 7%
AUBANK 30 Jun 2026 PE 930 976.45 9.55 4000 6%
AUBANK 30 Jun 2026 CE 1010 976.45 18.80 -15000 6%
AUBANK 30 Jun 2026 PE 950 976.45 14.45 16000 6%
AUBANK 30 Jun 2026 CE 1140 976.45 1.65 5000 6%
AUBANK 30 Jun 2026 PE 880 976.45 2.80 2000 5%
AUBANK 30 Jun 2026 PE 970 976.45 22.35 9000 4%
AUBANK 30 Jun 2026 CE 1030 976.45 12.80 -8000 4%
AUBANK 30 Jun 2026 PE 1010 976.45 43.05 -4000 4%
AUBANK 30 Jun 2026 PE 1030 976.45 56.00 -4000 3%
AUBANK 30 Jun 2026 CE 1020 976.45 15.60 -9000 3%
AUBANK 30 Jun 2026 CE 1080 976.45 4.65 4000 2%
AUBANK 30 Jun 2026 CE 1160 976.45 1.30 -2000 2%
AUBANK 30 Jun 2026 PE 1000 976.45 36.25 -7000 2%
AUBANK 30 Jun 2026 PE 1020 976.45 50.00 -6000 2%
AUBANK 30 Jun 2026 CE 1050 976.45 8.55 3000 2%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top