ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 23 Fri Oct 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 27 Oct 2026 PE 860 932.90 2.20 158
AUBANK 27 Oct 2026 PE 840 932.90 1.40 154
AUBANK 27 Oct 2026 PE 880 932.90 4.10 148
AUBANK 27 Oct 2026 PE 850 932.90 1.70 126
AUBANK 27 Oct 2026 PE 890 932.90 5.35 122
AUBANK 27 Oct 2026 PE 870 932.90 3.00 122
AUBANK 27 Oct 2026 PE 900 932.90 7.25 104
AUBANK 27 Oct 2026 PE 820 932.90 0.90 100
AUBANK 27 Oct 2026 PE 910 932.90 9.60 93
AUBANK 27 Oct 2026 PE 800 932.90 0.65 85
AUBANK 27 Oct 2026 PE 920 932.90 12.90 80
AUBANK 27 Oct 2026 PE 930 932.90 16.80 66
AUBANK 27 Oct 2026 PE 940 932.90 21.60 58
AUBANK 27 Oct 2026 PE 950 932.90 28.00 52
AUBANK 23 Nov 2026 PE 880 932.90 13.25 51
AUBANK 27 Oct 2026 PE 960 932.90 34.45 44
AUBANK 27 Oct 2026 PE 970 932.90 43.05 44
AUBANK 23 Nov 2026 PE 900 932.90 18.20 41
AUBANK 23 Nov 2026 PE 930 932.90 29.60 38
AUBANK 23 Nov 2026 PE 920 932.90 25.50 37
AUBANK 23 Nov 2026 PE 940 932.90 35.45 35
AUBANK 27 Oct 2026 PE 980 932.90 50.30 35
AUBANK 23 Nov 2026 PE 960 932.90 48.10 33
AUBANK 27 Oct 2026 PE 1080 932.90 157.80 33
AUBANK 23 Nov 2026 PE 1060 932.90 128.30 31
AUBANK 27 Oct 2026 PE 1000 932.90 70.45 31
AUBANK 27 Oct 2026 PE 990 932.90 59.25 31
AUBANK 27 Oct 2026 PE 1010 932.90 81.85 29
AUBANK 23 Nov 2026 PE 950 932.90 39.50 28
AUBANK 23 Nov 2026 PE 980 932.90 58.95 28

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 27 Oct 2026 CE 1000 932.90 2.35 1,519,000
AUBANK 27 Oct 2026 CE 1020 932.90 1.45 1,123,000
AUBANK 27 Oct 2026 CE 990 932.90 2.90 1,012,000
AUBANK 27 Oct 2026 PE 1000 932.90 70.45 785,000
AUBANK 27 Oct 2026 PE 950 932.90 28.00 764,000
AUBANK 27 Oct 2026 CE 980 932.90 4.05 761,000
AUBANK 27 Oct 2026 PE 990 932.90 59.25 691,000
AUBANK 27 Oct 2026 CE 1060 932.90 0.35 607,000
AUBANK 27 Oct 2026 PE 900 932.90 7.25 596,000
AUBANK 27 Oct 2026 CE 960 932.90 7.80 508,000
AUBANK 27 Oct 2026 CE 940 932.90 15.05 487,000
AUBANK 23 Nov 2026 CE 1000 932.90 12.20 473,000
AUBANK 27 Oct 2026 CE 950 932.90 10.95 393,000
AUBANK 27 Oct 2026 PE 920 932.90 12.90 380,000
AUBANK 27 Oct 2026 CE 1010 932.90 1.70 368,000
AUBANK 27 Oct 2026 PE 980 932.90 50.30 335,000
AUBANK 27 Oct 2026 CE 1100 932.90 0.20 302,000
AUBANK 27 Oct 2026 CE 1040 932.90 0.75 287,000
AUBANK 27 Oct 2026 PE 1020 932.90 87.95 275,000
AUBANK 27 Oct 2026 CE 1030 932.90 0.90 263,000
AUBANK 27 Oct 2026 CE 970 932.90 5.60 254,000
AUBANK 27 Oct 2026 PE 940 932.90 21.60 245,000
AUBANK 27 Oct 2026 PE 960 932.90 34.45 243,000
AUBANK 27 Oct 2026 PE 880 932.90 4.10 216,000
AUBANK 27 Oct 2026 PE 1100 932.90 170.00 204,000
AUBANK 23 Nov 2026 CE 1100 932.90 2.40 191,000
AUBANK 27 Oct 2026 PE 930 932.90 16.80 182,000
AUBANK 27 Oct 2026 CE 1050 932.90 0.60 182,000
AUBANK 27 Oct 2026 PE 870 932.90 3.00 173,000
AUBANK 23 Nov 2026 CE 940 932.90 33.05 165,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 23 Nov 2026 PE 930 932.90 29.60 37.77 16422%
AUBANK 27 Oct 2026 PE 920 932.90 12.90 79.72 11389%
AUBANK 27 Oct 2026 PE 910 932.90 9.60 94.94 9494%
AUBANK 27 Oct 2026 PE 900 932.90 7.25 105.62 7599%
AUBANK 27 Oct 2026 PE 1020 932.90 87.95 22.49 6426%
AUBANK 23 Nov 2026 PE 1000 932.90 74.45 27.13 5320%
AUBANK 27 Oct 2026 PE 930 932.90 16.80 64.32 3184%
AUBANK 27 Oct 2026 PE 870 932.90 3.00 118.37 3075%
AUBANK 27 Oct 2026 PE 1060 932.90 131.15 19.95 3069%
AUBANK 27 Oct 2026 PE 1040 932.90 108.05 17.75 2689%
AUBANK 23 Nov 2026 PE 900 932.90 18.20 39.52 2517%
AUBANK 27 Oct 2026 PE 940 932.90 21.60 55.99 2488%
AUBANK 27 Oct 2026 PE 970 932.90 43.05 42.58 2265%
AUBANK 27 Oct 2026 PE 890 932.90 5.35 128.8 2190%
AUBANK 23 Nov 2026 PE 1100 932.90 161.00 11.71 1722%
AUBANK 27 Oct 2026 PE 1000 932.90 70.45 29.66 1561%
AUBANK 27 Oct 2026 PE 950 932.90 28.00 48.8 1448%
AUBANK 27 Oct 2026 PE 980 932.90 50.30 32.69 1397%
AUBANK 27 Oct 2026 PE 960 932.90 34.45 41.72 1377%
AUBANK 27 Oct 2026 PE 990 932.90 59.25 29.1 1282%
AUBANK 27 Oct 2026 CE 1060 932.90 0.35 -68.72 1236%
AUBANK 27 Oct 2026 PE 880 932.90 4.10 161.64 1228%
AUBANK 27 Oct 2026 PE 1100 932.90 170.00 11.95 1183%
AUBANK 27 Oct 2026 PE 860 932.90 2.20 173.82 1159%
AUBANK 27 Oct 2026 PE 840 932.90 1.40 169.93 1105%
AUBANK 23 Nov 2026 PE 980 932.90 58.95 25.68 1102%
AUBANK 27 Oct 2026 PE 820 932.90 0.90 110 1100%
AUBANK 27 Oct 2026 PE 1010 932.90 81.85 26.44 958%
AUBANK 27 Oct 2026 CE 930 932.90 19.80 -31.89 883%
AUBANK 23 Nov 2026 CE 980 932.90 17.25 -23.41 864%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 27 Oct 2026 PE 870 932.90 3.00 157000 981%
AUBANK 23 Nov 2026 CE 940 932.90 33.05 139000 535%
AUBANK 23 Nov 2026 PE 940 932.90 35.45 96000 505%
AUBANK 27 Oct 2026 PE 850 932.90 1.70 17000 340%
AUBANK 23 Nov 2026 CE 970 932.90 21.20 11000 275%
AUBANK 27 Oct 2026 CE 940 932.90 15.05 351000 258%
AUBANK 23 Nov 2026 CE 950 932.90 28.10 90000 196%
AUBANK 27 Oct 2026 PE 800 932.90 0.65 18000 180%
AUBANK 27 Oct 2026 PE 900 932.90 7.25 342000 135%
AUBANK 27 Oct 2026 CE 920 932.90 26.20 18000 129%
AUBANK 23 Nov 2026 CE 980 932.90 17.25 48000 120%
AUBANK 23 Nov 2026 CE 900 932.90 55.00 14000 108%
AUBANK 23 Nov 2026 CE 1070 932.90 3.50 1000 100%
AUBANK 23 Nov 2026 PE 930 932.90 29.60 4000 100%
AUBANK 27 Oct 2026 PE 880 932.90 4.10 106000 96%
AUBANK 23 Nov 2026 PE 880 932.90 13.25 41000 68%
AUBANK 27 Oct 2026 CE 1060 932.90 0.35 235000 63%
AUBANK 27 Oct 2026 CE 910 932.90 31.85 8000 62%
AUBANK 23 Nov 2026 PE 900 932.90 18.20 47000 59%
AUBANK 23 Nov 2026 CE 1000 932.90 12.20 139000 42%
AUBANK 23 Nov 2026 CE 1020 932.90 7.75 17000 40%
AUBANK 27 Oct 2026 PE 940 932.90 21.60 -164000 40%
AUBANK 23 Nov 2026 PE 1060 932.90 128.30 2000 40%
AUBANK 23 Nov 2026 CE 1060 932.90 4.05 15000 39%
AUBANK 23 Nov 2026 CE 960 932.90 24.15 33000 38%
AUBANK 27 Oct 2026 PE 820 932.90 0.90 12000 35%
AUBANK 27 Oct 2026 CE 1110 932.90 0.05 -14000 35%
AUBANK 27 Oct 2026 CE 1040 932.90 0.75 -154000 35%
AUBANK 27 Oct 2026 PE 840 932.90 1.40 28000 33%
AUBANK 27 Oct 2026 CE 970 932.90 5.60 60000 31%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top