ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 14 Tue Jul 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 28 Jul 2026 PE 1010 1038.30 15.30 63
AUBANK 28 Jul 2026 PE 1020 1038.30 18.85 62
AUBANK 28 Jul 2026 PE 1000 1038.30 12.40 62
AUBANK 28 Jul 2026 PE 990 1038.30 10.00 61
AUBANK 28 Jul 2026 PE 980 1038.30 7.70 57
AUBANK 28 Jul 2026 PE 970 1038.30 6.10 56
AUBANK 28 Jul 2026 PE 1030 1038.30 23.10 55
AUBANK 28 Jul 2026 PE 960 1038.30 4.80 54
AUBANK 28 Jul 2026 PE 1040 1038.30 28.00 53
AUBANK 28 Jul 2026 PE 1050 1038.30 32.95 53
AUBANK 28 Jul 2026 PE 1060 1038.30 39.30 49
AUBANK 28 Jul 2026 PE 950 1038.30 3.80 49
AUBANK 28 Jul 2026 PE 900 1038.30 1.30 44
AUBANK 28 Jul 2026 PE 1070 1038.30 45.65 44
AUBANK 28 Jul 2026 PE 1080 1038.30 52.45 40
AUBANK 28 Jul 2026 PE 1100 1038.30 67.80 39
AUBANK 28 Jul 2026 PE 1090 1038.30 60.05 36
AUBANK 28 Jul 2026 PE 940 1038.30 3.00 36
AUBANK 28 Jul 2026 CE 1240 1038.30 0.85 30
AUBANK 28 Jul 2026 PE 920 1038.30 1.90 22
AUBANK 28 Jul 2026 PE 1140 1038.30 103.95 0
AUBANK 28 Jul 2026 CE 900 1038.30 147.00 0
AUBANK 28 Jul 2026 CE 950 1038.30 114.25 0
AUBANK 28 Jul 2026 CE 960 1038.30 105.00 0
AUBANK 28 Jul 2026 CE 1020 1038.30 38.60 -24
AUBANK 28 Jul 2026 CE 1000 1038.30 51.55 -26
AUBANK 28 Jul 2026 CE 1030 1038.30 32.60 -30
AUBANK 28 Jul 2026 CE 1040 1038.30 27.20 -33
AUBANK 28 Jul 2026 CE 1050 1038.30 22.55 -34
AUBANK 28 Jul 2026 CE 1200 1038.30 1.00 -35

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 28 Jul 2026 CE 1100 1038.30 8.10 859,000
AUBANK 28 Jul 2026 CE 1050 1038.30 22.55 758,000
AUBANK 28 Jul 2026 CE 1060 1038.30 18.70 740,000
AUBANK 28 Jul 2026 CE 1080 1038.30 12.50 594,000
AUBANK 28 Jul 2026 CE 1070 1038.30 15.30 586,000
AUBANK 28 Jul 2026 PE 1050 1038.30 32.95 571,000
AUBANK 28 Jul 2026 PE 1060 1038.30 39.30 456,000
AUBANK 28 Jul 2026 PE 1030 1038.30 23.10 425,000
AUBANK 28 Jul 2026 CE 1040 1038.30 27.20 407,000
AUBANK 28 Jul 2026 PE 1000 1038.30 12.40 381,000
AUBANK 28 Jul 2026 CE 1110 1038.30 6.45 340,000
AUBANK 28 Jul 2026 PE 1010 1038.30 15.30 319,000
AUBANK 28 Jul 2026 PE 1020 1038.30 18.85 302,000
AUBANK 28 Jul 2026 PE 1070 1038.30 45.65 294,000
AUBANK 28 Jul 2026 CE 1000 1038.30 51.55 276,000
AUBANK 28 Jul 2026 CE 1120 1038.30 5.15 246,000
AUBANK 28 Jul 2026 PE 1040 1038.30 28.00 244,000
AUBANK 28 Jul 2026 CE 1090 1038.30 10.05 221,000
AUBANK 28 Jul 2026 PE 960 1038.30 4.80 206,000
AUBANK 28 Jul 2026 CE 1200 1038.30 1.00 188,000
AUBANK 28 Jul 2026 PE 1080 1038.30 52.45 184,000
AUBANK 28 Jul 2026 CE 1150 1038.30 2.75 171,000
AUBANK 28 Jul 2026 PE 1100 1038.30 67.80 160,000
AUBANK 28 Jul 2026 PE 950 1038.30 3.80 155,000
AUBANK 28 Jul 2026 PE 980 1038.30 7.70 127,000
AUBANK 28 Jul 2026 CE 1160 1038.30 2.20 117,000
AUBANK 28 Jul 2026 CE 1030 1038.30 32.60 114,000
AUBANK 28 Jul 2026 PE 1090 1038.30 60.05 110,000
AUBANK 28 Jul 2026 CE 1140 1038.30 3.40 109,000
AUBANK 28 Jul 2026 PE 970 1038.30 6.10 103,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 28 Jul 2026 CE 1240 1038.30 0.85 37.91 531%
AUBANK 28 Jul 2026 PE 970 1038.30 6.10 74.3 415%
AUBANK 28 Jul 2026 PE 900 1038.30 1.30 31.94 256%
AUBANK 28 Jul 2026 PE 1100 1038.30 67.80 26.23 204%
AUBANK 28 Jul 2026 CE 1050 1038.30 22.55 -21.55 162%
AUBANK 28 Jul 2026 CE 1070 1038.30 15.30 -22.91 159%
AUBANK 28 Jul 2026 CE 1060 1038.30 18.70 -21.46 149%
AUBANK 28 Jul 2026 CE 1080 1038.30 12.50 -22.64 145%
AUBANK 28 Jul 2026 CE 1000 1038.30 51.55 -15.53 143%
AUBANK 28 Jul 2026 PE 1050 1038.30 32.95 30.75 137%
AUBANK 28 Jul 2026 CE 1040 1038.30 27.20 -19.13 135%
AUBANK 28 Jul 2026 CE 1100 1038.30 8.10 -22.82 133%
AUBANK 28 Jul 2026 CE 1030 1038.30 32.60 -17.22 126%
AUBANK 28 Jul 2026 CE 1110 1038.30 6.45 -22.13 120%
AUBANK 28 Jul 2026 CE 1120 1038.30 5.15 -22.16 117%
AUBANK 28 Jul 2026 PE 1060 1038.30 39.30 26.31 115%
AUBANK 28 Jul 2026 PE 1070 1038.30 45.65 23.43 113%
AUBANK 28 Jul 2026 PE 1020 1038.30 18.85 32.89 111%
AUBANK 28 Jul 2026 PE 1090 1038.30 60.05 19.12 109%
AUBANK 28 Jul 2026 CE 1180 1038.30 1.50 -18.63 106%
AUBANK 28 Jul 2026 CE 1090 1038.30 10.05 -19.64 105%
AUBANK 28 Jul 2026 PE 1080 1038.30 52.45 19.44 94%
AUBANK 28 Jul 2026 CE 1130 1038.30 3.95 -20.72 94%
AUBANK 28 Jul 2026 CE 1150 1038.30 2.75 -18.38 93%
AUBANK 28 Jul 2026 CE 1140 1038.30 3.40 -18.6 92%
AUBANK 28 Jul 2026 PE 1010 1038.30 15.30 29.11 84%
AUBANK 28 Jul 2026 PE 1040 1038.30 28.00 23.99 82%
AUBANK 28 Jul 2026 CE 1200 1038.30 1.00 -14.97 73%
AUBANK 28 Jul 2026 CE 1160 1038.30 2.20 -16.31 72%
AUBANK 28 Jul 2026 PE 1000 1038.30 12.40 24.25 64%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 28 Jul 2026 CE 1040 1038.30 27.20 142000 54%
AUBANK 28 Jul 2026 CE 1050 1038.30 22.55 164000 28%
AUBANK 28 Jul 2026 CE 1180 1038.30 1.50 -37000 27%
AUBANK 28 Jul 2026 CE 1140 1038.30 3.40 19000 21%
AUBANK 28 Jul 2026 CE 1120 1038.30 5.15 41000 20%
AUBANK 28 Jul 2026 PE 1050 1038.30 32.95 83000 17%
AUBANK 28 Jul 2026 PE 950 1038.30 3.80 20000 15%
AUBANK 28 Jul 2026 CE 1160 1038.30 2.20 -19000 14%
AUBANK 28 Jul 2026 CE 1030 1038.30 32.60 11000 11%
AUBANK 28 Jul 2026 PE 1000 1038.30 12.40 36000 10%
AUBANK 28 Jul 2026 CE 1130 1038.30 3.95 -8000 9%
AUBANK 28 Jul 2026 CE 1200 1038.30 1.00 -18000 9%
AUBANK 28 Jul 2026 PE 990 1038.30 10.00 -6000 8%
AUBANK 28 Jul 2026 PE 980 1038.30 7.70 9000 8%
AUBANK 28 Jul 2026 PE 1040 1038.30 28.00 -20000 8%
AUBANK 28 Jul 2026 PE 900 1038.30 1.30 6000 8%
AUBANK 28 Jul 2026 PE 970 1038.30 6.10 7000 7%
AUBANK 28 Jul 2026 PE 1070 1038.30 45.65 -23000 7%
AUBANK 28 Jul 2026 PE 940 1038.30 3.00 5000 6%
AUBANK 28 Jul 2026 CE 1100 1038.30 8.10 44000 5%
AUBANK 28 Jul 2026 CE 1080 1038.30 12.50 29000 5%
AUBANK 28 Jul 2026 CE 1060 1038.30 18.70 32000 5%
AUBANK 28 Jul 2026 CE 1000 1038.30 51.55 -13000 5%
AUBANK 28 Jul 2026 PE 1060 1038.30 39.30 19000 4%
AUBANK 28 Jul 2026 CE 1150 1038.30 2.75 7000 4%
AUBANK 28 Jul 2026 CE 1090 1038.30 10.05 9000 4%
AUBANK 28 Jul 2026 PE 960 1038.30 4.80 6000 3%
AUBANK 28 Jul 2026 CE 1020 1038.30 38.60 2000 3%
AUBANK 28 Jul 2026 CE 1110 1038.30 6.45 7000 2%
AUBANK 28 Jul 2026 PE 1020 1038.30 18.85 6000 2%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top