ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 13 Tue Jan 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 27 Jan 2026 PE 920 971.95 7.05 127
AUBANK 27 Jan 2026 PE 930 971.95 9.05 123
AUBANK 27 Jan 2026 PE 950 971.95 14.65 121
AUBANK 27 Jan 2026 PE 940 971.95 11.65 121
AUBANK 27 Jan 2026 PE 910 971.95 5.40 120
AUBANK 27 Jan 2026 PE 900 971.95 4.20 115
AUBANK 27 Jan 2026 PE 960 971.95 18.40 112
AUBANK 27 Jan 2026 PE 970 971.95 22.85 112
AUBANK 27 Jan 2026 PE 890 971.95 3.15 110
AUBANK 27 Jan 2026 PE 880 971.95 2.50 108
AUBANK 27 Jan 2026 PE 980 971.95 27.60 105
AUBANK 27 Jan 2026 PE 990 971.95 33.70 101
AUBANK 27 Jan 2026 PE 1000 971.95 39.70 88
AUBANK 27 Jan 2026 PE 1030 971.95 67.00 83
AUBANK 27 Jan 2026 PE 1010 971.95 46.15 81
AUBANK 27 Jan 2026 PE 1020 971.95 54.00 77
AUBANK 27 Jan 2026 PE 1070 971.95 98.00 49
AUBANK 27 Jan 2026 PE 800 971.95 0.50 25
AUBANK 27 Jan 2026 PE 1040 971.95 77.00 0
AUBANK 27 Jan 2026 CE 840 971.95 128.25 0
AUBANK 27 Jan 2026 PE 840 971.95 1.15 0
AUBANK 27 Jan 2026 CE 930 971.95 50.65 0
AUBANK 27 Jan 2026 CE 940 971.95 47.00 0
AUBANK 27 Jan 2026 CE 960 971.95 34.95 0
AUBANK 27 Jan 2026 CE 900 971.95 75.50 0
AUBANK 27 Jan 2026 CE 910 971.95 62.35 0
AUBANK 27 Jan 2026 CE 800 971.95 180.00 0
AUBANK 27 Jan 2026 PE 860 971.95 1.55 0
AUBANK 27 Jan 2026 PE 1140 971.95 142.40 0
AUBANK 27 Jan 2026 CE 1160 971.95 0.70 -22

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 27 Jan 2026 CE 1000 971.95 16.20 1,694,000
AUBANK 27 Jan 2026 PE 1000 971.95 39.70 724,000
AUBANK 27 Jan 2026 CE 1100 971.95 1.85 645,000
AUBANK 27 Jan 2026 CE 1020 971.95 10.20 590,000
AUBANK 27 Jan 2026 CE 980 971.95 24.10 505,000
AUBANK 27 Jan 2026 CE 1080 971.95 2.65 431,000
AUBANK 27 Jan 2026 CE 1010 971.95 12.90 410,000
AUBANK 27 Jan 2026 PE 900 971.95 4.20 385,000
AUBANK 27 Jan 2026 CE 990 971.95 19.85 373,000
AUBANK 27 Jan 2026 PE 980 971.95 27.60 365,000
AUBANK 27 Jan 2026 PE 950 971.95 14.65 341,000
AUBANK 27 Jan 2026 CE 1040 971.95 6.45 340,000
AUBANK 27 Jan 2026 CE 1060 971.95 4.10 327,000
AUBANK 27 Jan 2026 CE 1050 971.95 5.10 322,000
AUBANK 27 Jan 2026 CE 1030 971.95 8.20 284,000
AUBANK 27 Jan 2026 PE 970 971.95 22.85 266,000
AUBANK 27 Jan 2026 PE 960 971.95 18.40 263,000
AUBANK 27 Jan 2026 CE 970 971.95 29.15 263,000
AUBANK 27 Jan 2026 PE 990 971.95 33.70 253,000
AUBANK 27 Jan 2026 PE 920 971.95 7.05 238,000
AUBANK 27 Jan 2026 CE 950 971.95 40.60 237,000
AUBANK 27 Jan 2026 CE 1140 971.95 0.90 215,000
AUBANK 27 Jan 2026 PE 1020 971.95 54.00 199,000
AUBANK 27 Jan 2026 PE 940 971.95 11.65 193,000
AUBANK 27 Jan 2026 CE 1120 971.95 1.25 190,000
AUBANK 27 Jan 2026 PE 1010 971.95 46.15 189,000
AUBANK 27 Jan 2026 PE 930 971.95 9.05 170,000
AUBANK 27 Jan 2026 PE 910 971.95 5.40 142,000
AUBANK 27 Jan 2026 CE 1070 971.95 3.25 136,000
AUBANK 27 Jan 2026 PE 880 971.95 2.50 119,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 27 Jan 2026 PE 880 971.95 2.50 112.33 2808%
AUBANK 27 Jan 2026 PE 900 971.95 4.20 124.68 1341%
AUBANK 27 Jan 2026 PE 910 971.95 5.40 131.32 1204%
AUBANK 27 Jan 2026 PE 920 971.95 7.05 140.1 1105%
AUBANK 27 Jan 2026 PE 930 971.95 9.05 136.36 1057%
AUBANK 27 Jan 2026 PE 1070 971.95 98.00 45.54 1057%
AUBANK 27 Jan 2026 PE 940 971.95 11.65 135.12 1022%
AUBANK 27 Jan 2026 PE 960 971.95 18.40 127.5 863%
AUBANK 27 Jan 2026 PE 950 971.95 14.65 138.95 818%
AUBANK 27 Jan 2026 PE 970 971.95 22.85 129.55 763%
AUBANK 27 Jan 2026 PE 980 971.95 27.60 121.92 729%
AUBANK 27 Jan 2026 PE 990 971.95 33.70 118.06 700%
AUBANK 27 Jan 2026 PE 1000 971.95 39.70 103.55 693%
AUBANK 27 Jan 2026 PE 1010 971.95 46.15 96.6 648%
AUBANK 27 Jan 2026 PE 1020 971.95 54.00 93.19 599%
AUBANK 27 Jan 2026 PE 890 971.95 3.15 133.08 577%
AUBANK 27 Jan 2026 CE 970 971.95 29.15 -56.9 476%
AUBANK 27 Jan 2026 CE 950 971.95 40.60 -50.8 470%
AUBANK 27 Jan 2026 PE 1030 971.95 67.00 106.33 457%
AUBANK 27 Jan 2026 CE 980 971.95 24.10 -63.37 392%
AUBANK 27 Jan 2026 CE 1090 971.95 2.15 -73.25 386%
AUBANK 27 Jan 2026 CE 1020 971.95 10.20 -74.9 379%
AUBANK 27 Jan 2026 CE 1000 971.95 16.20 -69.52 378%
AUBANK 27 Jan 2026 CE 990 971.95 19.85 -67.04 378%
AUBANK 27 Jan 2026 CE 1010 971.95 12.90 -73.64 366%
AUBANK 27 Jan 2026 CE 1030 971.95 8.20 -77.67 365%
AUBANK 27 Jan 2026 CE 1040 971.95 6.45 -80.15 355%
AUBANK 27 Jan 2026 CE 1070 971.95 3.25 -82.14 345%
AUBANK 27 Jan 2026 CE 1050 971.95 5.10 -82.06 344%
AUBANK 27 Jan 2026 CE 1060 971.95 4.10 -83 334%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 27 Jan 2026 CE 1110 971.95 1.50 21000 2100%
AUBANK 27 Jan 2026 CE 1160 971.95 0.70 16000 267%
AUBANK 27 Jan 2026 CE 1000 971.95 16.20 883000 109%
AUBANK 27 Jan 2026 CE 970 971.95 29.15 135000 105%
AUBANK 27 Jan 2026 CE 980 971.95 24.10 249000 97%
AUBANK 27 Jan 2026 PE 910 971.95 5.40 64000 82%
AUBANK 27 Jan 2026 PE 880 971.95 2.50 53000 80%
AUBANK 27 Jan 2026 PE 890 971.95 3.15 33000 77%
AUBANK 27 Jan 2026 PE 920 971.95 7.05 102000 75%
AUBANK 27 Jan 2026 CE 1040 971.95 6.45 126000 59%
AUBANK 27 Jan 2026 PE 800 971.95 0.50 35000 51%
AUBANK 27 Jan 2026 CE 990 971.95 19.85 99000 36%
AUBANK 27 Jan 2026 PE 960 971.95 18.40 62000 31%
AUBANK 27 Jan 2026 PE 990 971.95 33.70 -108000 30%
AUBANK 27 Jan 2026 PE 1070 971.95 98.00 2000 29%
AUBANK 27 Jan 2026 PE 1010 971.95 46.15 -70000 27%
AUBANK 27 Jan 2026 PE 1000 971.95 39.70 -238000 25%
AUBANK 27 Jan 2026 CE 1030 971.95 8.20 51000 22%
AUBANK 27 Jan 2026 PE 970 971.95 22.85 43000 19%
AUBANK 27 Jan 2026 PE 940 971.95 11.65 -44000 19%
AUBANK 27 Jan 2026 PE 1020 971.95 54.00 -33000 14%
AUBANK 27 Jan 2026 CE 1060 971.95 4.10 40000 14%
AUBANK 27 Jan 2026 CE 1100 971.95 1.85 64000 11%
AUBANK 27 Jan 2026 CE 1020 971.95 10.20 57000 11%
AUBANK 27 Jan 2026 PE 930 971.95 9.05 16000 10%
AUBANK 27 Jan 2026 CE 1080 971.95 2.65 -49000 10%
AUBANK 27 Jan 2026 CE 1140 971.95 0.90 19000 10%
AUBANK 27 Jan 2026 PE 950 971.95 14.65 26000 8%
AUBANK 27 Jan 2026 PE 900 971.95 4.20 29000 8%
AUBANK 27 Jan 2026 PE 980 971.95 27.60 27000 8%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top