ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 01 Thu Oct 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 27 Oct 2026 PE 860 987.00 3.05 74
AUBANK 27 Oct 2026 PE 900 987.00 6.20 65
AUBANK 27 Oct 2026 PE 940 987.00 13.05 63
AUBANK 27 Oct 2026 PE 920 987.00 8.90 61
AUBANK 27 Oct 2026 PE 880 987.00 4.25 57
AUBANK 27 Oct 2026 PE 980 987.00 25.65 51
AUBANK 27 Oct 2026 PE 960 987.00 18.45 50
AUBANK 27 Oct 2026 PE 1000 987.00 34.85 42
AUBANK 27 Oct 2026 PE 840 987.00 2.10 40
AUBANK 27 Oct 2026 PE 1020 987.00 46.90 38
AUBANK 27 Oct 2026 PE 1040 987.00 60.40 30
AUBANK 27 Oct 2026 PE 1100 987.00 111.00 20
AUBANK 27 Oct 2026 PE 1060 987.00 63.00 3
AUBANK 27 Oct 2026 PE 1140 987.00 148.00 0
AUBANK 27 Oct 2026 CE 930 987.00 73.40 0
AUBANK 27 Oct 2026 CE 1030 987.00 16.25 0
AUBANK 27 Oct 2026 CE 1050 987.00 11.15 0
AUBANK 27 Oct 2026 CE 950 987.00 57.00 0
AUBANK 27 Oct 2026 CE 990 987.00 32.75 0
AUBANK 27 Oct 2026 CE 1010 987.00 23.35 0
AUBANK 27 Oct 2026 PE 970 987.00 21.55 0
AUBANK 27 Oct 2026 PE 1010 987.00 40.45 0
AUBANK 27 Oct 2026 PE 930 987.00 10.80 0
AUBANK 27 Oct 2026 PE 910 987.00 7.45 0
AUBANK 27 Oct 2026 PE 950 987.00 15.55 0
AUBANK 27 Oct 2026 CE 1110 987.00 3.35 0
AUBANK 27 Oct 2026 CE 1090 987.00 5.20 0
AUBANK 27 Oct 2026 CE 1070 987.00 7.50 0
AUBANK 27 Oct 2026 CE 940 987.00 57.25 0
AUBANK 27 Oct 2026 PE 1030 987.00 42.85 0

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 27 Oct 2026 CE 1040 987.00 13.30 1,011,000
AUBANK 27 Oct 2026 CE 1000 987.00 27.90 827,000
AUBANK 27 Oct 2026 PE 1000 987.00 34.85 821,000
AUBANK 27 Oct 2026 CE 1080 987.00 6.20 697,000
AUBANK 27 Oct 2026 PE 960 987.00 18.45 607,000
AUBANK 27 Oct 2026 CE 1020 987.00 19.45 540,000
AUBANK 27 Oct 2026 CE 1100 987.00 4.20 387,000
AUBANK 27 Oct 2026 CE 1060 987.00 9.15 363,000
AUBANK 27 Oct 2026 CE 1200 987.00 0.95 330,000
AUBANK 27 Oct 2026 PE 920 987.00 8.90 290,000
AUBANK 27 Oct 2026 PE 1100 987.00 111.00 272,000
AUBANK 27 Oct 2026 PE 940 987.00 13.05 229,000
AUBANK 27 Oct 2026 PE 980 987.00 25.65 212,000
AUBANK 27 Oct 2026 PE 900 987.00 6.20 209,000
AUBANK 27 Oct 2026 PE 1020 987.00 46.90 177,000
AUBANK 27 Oct 2026 PE 1040 987.00 60.40 167,000
AUBANK 27 Oct 2026 PE 1060 987.00 63.00 142,000
AUBANK 27 Oct 2026 CE 1120 987.00 3.00 110,000
AUBANK 27 Oct 2026 CE 980 987.00 38.55 97,000
AUBANK 27 Oct 2026 CE 1160 987.00 1.55 86,000
AUBANK 27 Oct 2026 PE 880 987.00 4.25 74,000
AUBANK 27 Oct 2026 CE 900 987.00 100.00 47,000
AUBANK 27 Oct 2026 CE 960 987.00 51.00 45,000
AUBANK 27 Oct 2026 PE 860 987.00 3.05 42,000
AUBANK 27 Oct 2026 PE 840 987.00 2.10 35,000
AUBANK 27 Oct 2026 CE 1140 987.00 2.15 32,000
AUBANK 27 Oct 2026 PE 1200 987.00 191.10 16,000
AUBANK 27 Oct 2026 CE 1180 987.00 1.20 11,000
AUBANK 27 Oct 2026 PE 1140 987.00 148.00 0
AUBANK 27 Oct 2026 CE 930 987.00 73.40 0

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 27 Oct 2026 CE 1020 987.00 19.45 -24.57 2155%
AUBANK 27 Oct 2026 CE 980 987.00 38.55 -21.15 2014%
AUBANK 27 Oct 2026 CE 1040 987.00 13.30 -21.77 1083%
AUBANK 27 Oct 2026 CE 1000 987.00 27.90 -25 1046%
AUBANK 27 Oct 2026 CE 1080 987.00 6.20 -20.14 709%
AUBANK 27 Oct 2026 CE 1060 987.00 9.15 -19.17 648%
AUBANK 27 Oct 2026 PE 900 987.00 6.20 77.33 644%
AUBANK 27 Oct 2026 PE 980 987.00 25.65 61.67 624%
AUBANK 27 Oct 2026 PE 920 987.00 8.90 74.06 605%
AUBANK 27 Oct 2026 PE 860 987.00 3.05 89.98 573%
AUBANK 27 Oct 2026 CE 960 987.00 51.00 -23.09 572%
AUBANK 27 Oct 2026 PE 940 987.00 13.05 76.89 559%
AUBANK 27 Oct 2026 PE 1000 987.00 34.85 51.62 550%
AUBANK 27 Oct 2026 PE 1040 987.00 60.40 36.89 538%
AUBANK 27 Oct 2026 PE 1020 987.00 46.90 47.92 535%
AUBANK 27 Oct 2026 PE 960 987.00 18.45 62.3 507%
AUBANK 27 Oct 2026 PE 880 987.00 4.25 74.08 444%
AUBANK 27 Oct 2026 CE 900 987.00 100.00 -21.83 423%
AUBANK 27 Oct 2026 CE 1160 987.00 1.55 -21.78 276%
AUBANK 27 Oct 2026 PE 1100 987.00 111.00 14.8 275%
AUBANK 27 Oct 2026 PE 840 987.00 2.10 72.43 223%
AUBANK 27 Oct 2026 CE 1100 987.00 4.20 -12.67 157%
AUBANK 27 Oct 2026 PE 1200 987.00 191.10 -19.25 147%
AUBANK 27 Oct 2026 CE 1180 987.00 1.20 48.38 77%
AUBANK 27 Oct 2026 CE 1120 987.00 3.00 -5.24 46%
AUBANK 27 Oct 2026 CE 1140 987.00 2.15 -4.2 43%
AUBANK 27 Oct 2026 PE 1060 987.00 63.00 -0.94 24%
AUBANK 27 Oct 2026 CE 1200 987.00 0.95 2.02 18%
AUBANK 27 Oct 2026 PE 1140 987.00 148.00 0%
AUBANK 27 Oct 2026 CE 930 987.00 73.40 0%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 27 Oct 2026 PE 840 987.00 2.10 31000 775%
AUBANK 27 Oct 2026 PE 940 987.00 13.05 155000 209%
AUBANK 27 Oct 2026 PE 880 987.00 4.25 48000 185%
AUBANK 27 Oct 2026 CE 1200 987.00 0.95 209000 173%
AUBANK 27 Oct 2026 CE 1140 987.00 2.15 18000 129%
AUBANK 27 Oct 2026 CE 1020 987.00 19.45 235000 77%
AUBANK 27 Oct 2026 CE 1000 987.00 27.90 298000 56%
AUBANK 27 Oct 2026 CE 900 987.00 100.00 15000 47%
AUBANK 27 Oct 2026 PE 980 987.00 25.65 64000 43%
AUBANK 27 Oct 2026 PE 1020 987.00 46.90 50000 39%
AUBANK 27 Oct 2026 CE 1180 987.00 1.20 3000 38%
AUBANK 27 Oct 2026 CE 980 987.00 38.55 24000 33%
AUBANK 27 Oct 2026 CE 1160 987.00 1.55 17000 25%
AUBANK 27 Oct 2026 PE 860 987.00 3.05 -12000 22%
AUBANK 27 Oct 2026 PE 1040 987.00 60.40 -46000 22%
AUBANK 27 Oct 2026 PE 960 987.00 18.45 -142000 19%
AUBANK 27 Oct 2026 CE 1120 987.00 3.00 16000 17%
AUBANK 27 Oct 2026 PE 900 987.00 6.20 22000 12%
AUBANK 27 Oct 2026 PE 1000 987.00 34.85 -71000 8%
AUBANK 27 Oct 2026 CE 1040 987.00 13.30 73000 8%
AUBANK 27 Oct 2026 PE 1060 987.00 63.00 -11000 7%
AUBANK 27 Oct 2026 PE 920 987.00 8.90 16000 6%
AUBANK 27 Oct 2026 CE 1060 987.00 9.15 19000 6%
AUBANK 27 Oct 2026 CE 1080 987.00 6.20 30000 5%
AUBANK 27 Oct 2026 CE 960 987.00 51.00 -2000 4%
AUBANK 27 Oct 2026 PE 1100 987.00 111.00 7000 3%
AUBANK 27 Oct 2026 CE 1100 987.00 4.20 -8000 2%
AUBANK 27 Oct 2026 PE 1140 987.00 148.00 0%
AUBANK 27 Oct 2026 CE 930 987.00 73.40 0%
AUBANK 27 Oct 2026 CE 1030 987.00 16.25 0%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top