ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 30 Dec 2025 PE 850 974.95 0.20 33
AUBANK 30 Dec 2025 PE 870 974.95 0.20 33
AUBANK 30 Dec 2025 CE 1040 974.95 0.50 11
AUBANK 30 Dec 2025 PE 1010 974.95 35.55 2
AUBANK 30 Dec 2025 PE 1020 974.95 44.80 2
AUBANK 30 Dec 2025 PE 1000 974.95 25.80 1
AUBANK 30 Dec 2025 PE 740 974.95 0.10 0
AUBANK 30 Dec 2025 PE 1040 974.95 64.50 0
AUBANK 30 Dec 2025 PE 780 974.95 0.10 0
AUBANK 30 Dec 2025 CE 880 974.95 95.00 0
AUBANK 30 Dec 2025 PE 840 974.95 0.20 0
AUBANK 30 Dec 2025 CE 910 974.95 65.60 0
AUBANK 30 Dec 2025 CE 830 974.95 143.50 0
AUBANK 30 Dec 2025 CE 860 974.95 116.00 0
AUBANK 30 Dec 2025 CE 870 974.95 109.80 0
AUBANK 30 Dec 2025 PE 830 974.95 0.15 0
AUBANK 30 Dec 2025 CE 810 974.95 166.45 0
AUBANK 30 Dec 2025 CE 1100 974.95 0.10 0
AUBANK 30 Dec 2025 CE 890 974.95 90.00 0
AUBANK 30 Dec 2025 CE 1020 974.95 0.95 0
AUBANK 30 Dec 2025 CE 840 974.95 139.60 0
AUBANK 30 Dec 2025 PE 860 974.95 0.15 0
AUBANK 30 Dec 2025 CE 820 974.95 161.50 0
AUBANK 30 Dec 2025 CE 1030 974.95 0.60 0
AUBANK 30 Dec 2025 CE 760 974.95 216.50 0
AUBANK 30 Dec 2025 CE 1050 974.95 0.35 0
AUBANK 30 Dec 2025 CE 850 974.95 126.00 -0
AUBANK 30 Dec 2025 CE 900 974.95 77.05 -0
AUBANK 30 Dec 2025 CE 920 974.95 56.25 -1
AUBANK 30 Dec 2025 CE 930 974.95 47.00 -1

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 30 Dec 2025 CE 1000 974.95 2.15 1,177,000
AUBANK 30 Dec 2025 CE 990 974.95 3.50 962,000
AUBANK 30 Dec 2025 CE 980 974.95 5.75 607,000
AUBANK 30 Dec 2025 PE 900 974.95 0.30 605,000
AUBANK 30 Dec 2025 PE 950 974.95 0.80 543,000
AUBANK 30 Dec 2025 PE 940 974.95 0.40 412,000
AUBANK 30 Dec 2025 PE 1000 974.95 25.80 403,000
AUBANK 30 Dec 2025 PE 920 974.95 0.30 388,000
AUBANK 30 Dec 2025 CE 1060 974.95 0.20 386,000
AUBANK 30 Dec 2025 PE 930 974.95 0.30 363,000
AUBANK 30 Dec 2025 CE 1010 974.95 1.45 348,000
AUBANK 30 Dec 2025 CE 950 974.95 27.50 344,000
AUBANK 30 Dec 2025 PE 890 974.95 0.25 330,000
AUBANK 30 Dec 2025 PE 970 974.95 4.35 300,000
AUBANK 30 Dec 2025 PE 960 974.95 1.70 255,000
AUBANK 30 Dec 2025 CE 1080 974.95 0.15 254,000
AUBANK 30 Dec 2025 CE 1040 974.95 0.50 250,000
AUBANK 30 Dec 2025 PE 910 974.95 0.35 227,000
AUBANK 30 Dec 2025 CE 900 974.95 77.05 217,000
AUBANK 30 Dec 2025 PE 880 974.95 0.25 181,000
AUBANK 30 Dec 2025 PE 980 974.95 9.20 165,000
AUBANK 30 Dec 2025 CE 960 974.95 17.85 157,000
AUBANK 30 Dec 2025 CE 920 974.95 56.25 153,000
AUBANK 30 Dec 2025 PE 800 974.95 0.10 138,000
AUBANK 30 Dec 2025 PE 850 974.95 0.20 126,000
AUBANK 30 Dec 2025 CE 930 974.95 47.00 122,000
AUBANK 30 Dec 2025 CE 970 974.95 10.70 106,000
AUBANK 30 Dec 2025 CE 940 974.95 36.40 98,000
AUBANK 30 Dec 2025 PE 870 974.95 0.20 93,000
AUBANK 30 Dec 2025 PE 990 974.95 16.70 88,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 30 Dec 2025 PE 960 974.95 1.70 -37.77 1967%
AUBANK 30 Dec 2025 PE 970 974.95 4.35 -31.9 228%
AUBANK 30 Dec 2025 PE 850 974.95 0.20 83.33 167%
AUBANK 30 Dec 2025 PE 870 974.95 0.20 103.33 148%
AUBANK 30 Dec 2025 PE 980 974.95 9.20 -37.33 142%
AUBANK 30 Dec 2025 CE 1040 974.95 0.50 41.88 136%
AUBANK 30 Dec 2025 PE 990 974.95 16.70 -28.26 110%
AUBANK 30 Dec 2025 PE 950 974.95 0.80 -19.71 105%
AUBANK 30 Dec 2025 PE 1000 974.95 25.80 -21.12 95%
AUBANK 30 Dec 2025 CE 850 974.95 126.00 5.13 93%
AUBANK 30 Dec 2025 CE 1010 974.95 1.45 35.45 91%
AUBANK 30 Dec 2025 CE 920 974.95 56.25 10.11 91%
AUBANK 30 Dec 2025 CE 950 974.95 27.50 17.44 90%
AUBANK 30 Dec 2025 CE 940 974.95 36.40 13.84 87%
AUBANK 30 Dec 2025 CE 900 974.95 77.05 3.5 86%
AUBANK 30 Dec 2025 PE 1010 974.95 35.55 -16.45 85%
AUBANK 30 Dec 2025 PE 1020 974.95 44.80 -10.2 79%
AUBANK 30 Dec 2025 CE 930 974.95 47.00 4.71 75%
AUBANK 30 Dec 2025 CE 960 974.95 17.85 17.97 72%
AUBANK 30 Dec 2025 CE 970 974.95 10.70 20.6 66%
AUBANK 30 Dec 2025 CE 1000 974.95 2.15 24.27 63%
AUBANK 30 Dec 2025 CE 980 974.95 5.75 22.8 58%
AUBANK 30 Dec 2025 CE 990 974.95 3.50 22.02 57%
AUBANK 30 Dec 2025 CE 1060 974.95 0.20 24.44 55%
AUBANK 30 Dec 2025 PE 880 974.95 0.25 16.66 50%
AUBANK 30 Dec 2025 PE 940 974.95 0.40 -14.85 47%
AUBANK 30 Dec 2025 PE 920 974.95 0.30 -11.43 40%
AUBANK 30 Dec 2025 PE 890 974.95 0.25 -10.23 38%
AUBANK 30 Dec 2025 PE 930 974.95 0.30 -10.16 29%
AUBANK 30 Dec 2025 PE 910 974.95 0.35 8.55 28%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 30 Dec 2025 PE 990 974.95 16.70 -64000 42%
AUBANK 30 Dec 2025 CE 960 974.95 17.85 -94000 37%
AUBANK 30 Dec 2025 PE 980 974.95 9.20 -96000 37%
AUBANK 30 Dec 2025 CE 920 974.95 56.25 -68000 31%
AUBANK 30 Dec 2025 PE 960 974.95 1.70 -101000 28%
AUBANK 30 Dec 2025 PE 800 974.95 0.10 -47000 25%
AUBANK 30 Dec 2025 CE 930 974.95 47.00 -37000 23%
AUBANK 30 Dec 2025 CE 1040 974.95 0.50 -72000 22%
AUBANK 30 Dec 2025 CE 900 974.95 77.05 -52000 19%
AUBANK 30 Dec 2025 PE 920 974.95 0.30 -89000 19%
AUBANK 30 Dec 2025 CE 1080 974.95 0.15 -58000 19%
AUBANK 30 Dec 2025 CE 970 974.95 10.70 -24000 18%
AUBANK 30 Dec 2025 PE 1020 974.95 44.80 -4000 17%
AUBANK 30 Dec 2025 CE 1010 974.95 1.45 -61000 15%
AUBANK 30 Dec 2025 PE 930 974.95 0.30 -58000 14%
AUBANK 30 Dec 2025 PE 1010 974.95 35.55 -5000 12%
AUBANK 30 Dec 2025 CE 1060 974.95 0.20 -52000 12%
AUBANK 30 Dec 2025 PE 970 974.95 4.35 -39000 12%
AUBANK 30 Dec 2025 CE 990 974.95 3.50 -105000 10%
AUBANK 30 Dec 2025 CE 950 974.95 27.50 -37000 10%
AUBANK 30 Dec 2025 PE 900 974.95 0.30 -64000 10%
AUBANK 30 Dec 2025 CE 850 974.95 126.00 -6000 9%
AUBANK 30 Dec 2025 CE 940 974.95 36.40 -10000 9%
AUBANK 30 Dec 2025 PE 1000 974.95 25.80 -29000 7%
AUBANK 30 Dec 2025 CE 1000 974.95 2.15 -68000 5%
AUBANK 30 Dec 2025 PE 950 974.95 0.80 -27000 5%
AUBANK 30 Dec 2025 PE 910 974.95 0.35 -10000 4%
AUBANK 30 Dec 2025 PE 880 974.95 0.25 -7000 4%
AUBANK 30 Dec 2025 CE 980 974.95 5.75 20000 3%
AUBANK 30 Dec 2025 PE 940 974.95 0.40 -14000 3%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top