ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 30 Dec 2025 PE 780 985.15 0.15 50
AUBANK 30 Dec 2025 PE 850 985.15 0.40 14
AUBANK 30 Dec 2025 CE 950 985.15 40.25 2
AUBANK 30 Dec 2025 CE 930 985.15 59.30 2
AUBANK 30 Dec 2025 CE 940 985.15 49.65 2
AUBANK 30 Dec 2025 CE 920 985.15 68.95 0
AUBANK 30 Dec 2025 PE 880 985.15 0.55 0
AUBANK 30 Dec 2025 PE 1040 985.15 53.40 0
AUBANK 30 Dec 2025 PE 910 985.15 0.95 0
AUBANK 30 Dec 2025 CE 800 985.15 187.95 0
AUBANK 30 Dec 2025 PE 900 985.15 0.90 0
AUBANK 30 Dec 2025 PE 840 985.15 0.35 0
AUBANK 30 Dec 2025 CE 870 985.15 117.75 0
AUBANK 30 Dec 2025 PE 810 985.15 0.30 0
AUBANK 30 Dec 2025 CE 960 985.15 31.85 -4
AUBANK 30 Dec 2025 CE 970 985.15 23.50 -4
AUBANK 30 Dec 2025 CE 850 985.15 133.00 -5
AUBANK 30 Dec 2025 PE 1020 985.15 35.65 -5
AUBANK 30 Dec 2025 CE 900 985.15 81.30 -6
AUBANK 30 Dec 2025 CE 980 985.15 17.15 -7
AUBANK 30 Dec 2025 PE 1010 985.15 27.20 -8
AUBANK 30 Dec 2025 PE 1000 985.15 19.60 -9
AUBANK 30 Dec 2025 CE 990 985.15 11.75 -10
AUBANK 30 Dec 2025 PE 890 985.15 0.70 -12
AUBANK 30 Dec 2025 PE 990 985.15 13.95 -12
AUBANK 30 Dec 2025 CE 1000 985.15 7.75 -15
AUBANK 30 Dec 2025 PE 980 985.15 9.30 -17
AUBANK 30 Dec 2025 PE 870 985.15 0.45 -18
AUBANK 30 Dec 2025 PE 970 985.15 6.25 -18
AUBANK 30 Dec 2025 CE 1010 985.15 5.05 -18

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 30 Dec 2025 CE 1000 985.15 7.75 1,291,000
AUBANK 30 Dec 2025 PE 950 985.15 2.65 727,000
AUBANK 30 Dec 2025 PE 920 985.15 1.10 719,000
AUBANK 30 Dec 2025 PE 1000 985.15 19.60 598,000
AUBANK 30 Dec 2025 CE 990 985.15 11.75 568,000
AUBANK 30 Dec 2025 CE 1020 985.15 3.20 562,000
AUBANK 30 Dec 2025 CE 1060 985.15 0.75 516,000
AUBANK 30 Dec 2025 PE 940 985.15 1.85 509,000
AUBANK 30 Dec 2025 CE 980 985.15 17.15 479,000
AUBANK 30 Dec 2025 CE 950 985.15 40.25 468,000
AUBANK 30 Dec 2025 CE 1040 985.15 1.40 456,000
AUBANK 30 Dec 2025 PE 930 985.15 1.40 441,000
AUBANK 30 Dec 2025 PE 970 985.15 6.25 429,000
AUBANK 30 Dec 2025 PE 980 985.15 9.30 416,000
AUBANK 30 Dec 2025 CE 1080 985.15 0.55 411,000
AUBANK 30 Dec 2025 PE 960 985.15 3.95 407,000
AUBANK 30 Dec 2025 CE 960 985.15 31.85 372,000
AUBANK 30 Dec 2025 CE 1010 985.15 5.05 364,000
AUBANK 30 Dec 2025 CE 900 985.15 81.30 292,000
AUBANK 30 Dec 2025 CE 1030 985.15 1.95 291,000
AUBANK 30 Dec 2025 PE 990 985.15 13.95 253,000
AUBANK 30 Dec 2025 CE 1100 985.15 0.35 246,000
AUBANK 30 Dec 2025 CE 970 985.15 23.50 175,000
AUBANK 30 Dec 2025 CE 930 985.15 59.30 170,000
AUBANK 30 Dec 2025 PE 850 985.15 0.40 166,000
AUBANK 30 Dec 2025 CE 940 985.15 49.65 161,000
AUBANK 30 Dec 2025 CE 1050 985.15 1.00 130,000
AUBANK 30 Dec 2025 PE 890 985.15 0.70 106,000
AUBANK 30 Dec 2025 PE 870 985.15 0.45 96,000
AUBANK 30 Dec 2025 CE 850 985.15 133.00 72,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 30 Dec 2025 PE 1010 985.15 27.20 -10.25 670%
AUBANK 30 Dec 2025 PE 890 985.15 0.70 -19.17 287%
AUBANK 30 Dec 2025 PE 920 985.15 1.10 -17.69 274%
AUBANK 30 Dec 2025 PE 1000 985.15 19.60 -7.21 269%
AUBANK 30 Dec 2025 PE 930 985.15 1.40 -19 260%
AUBANK 30 Dec 2025 PE 780 985.15 0.15 83.33 250%
AUBANK 30 Dec 2025 PE 860 985.15 0.35 -55 220%
AUBANK 30 Dec 2025 PE 940 985.15 1.85 -18.52 207%
AUBANK 30 Dec 2025 PE 870 985.15 0.45 -40.4 182%
AUBANK 30 Dec 2025 PE 1020 985.15 35.65 -15.1 160%
AUBANK 30 Dec 2025 PE 990 985.15 13.95 -7.48 148%
AUBANK 30 Dec 2025 CE 930 985.15 59.30 9.12 146%
AUBANK 30 Dec 2025 CE 850 985.15 133.00 -19.29 135%
AUBANK 30 Dec 2025 CE 940 985.15 49.65 13.12 124%
AUBANK 30 Dec 2025 PE 980 985.15 9.30 -9.54 122%
AUBANK 30 Dec 2025 CE 950 985.15 40.25 18.58 119%
AUBANK 30 Dec 2025 PE 950 985.15 2.65 -13 105%
AUBANK 30 Dec 2025 PE 960 985.15 3.95 -11.33 95%
AUBANK 30 Dec 2025 PE 970 985.15 6.25 -7.25 66%
AUBANK 30 Dec 2025 CE 970 985.15 23.50 4.5 48%
AUBANK 30 Dec 2025 CE 900 985.15 81.30 -2.12 46%
AUBANK 30 Dec 2025 CE 980 985.15 17.15 4.25 38%
AUBANK 30 Dec 2025 CE 990 985.15 11.75 4.78 31%
AUBANK 30 Dec 2025 CE 1080 985.15 0.55 -5.62 27%
AUBANK 30 Dec 2025 CE 960 985.15 31.85 -0.72 21%
AUBANK 30 Dec 2025 CE 1000 985.15 7.75 4.08 21%
AUBANK 30 Dec 2025 CE 1010 985.15 5.05 4.43 19%
AUBANK 30 Dec 2025 CE 1030 985.15 1.95 -4.36 15%
AUBANK 30 Dec 2025 CE 1050 985.15 1.00 4.76 14%
AUBANK 30 Dec 2025 PE 850 985.15 0.40 -2.38 14%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 30 Dec 2025 PE 980 985.15 9.30 89000 27%
AUBANK 30 Dec 2025 CE 1100 985.15 0.35 46000 23%
AUBANK 30 Dec 2025 PE 940 985.15 1.85 74000 17%
AUBANK 30 Dec 2025 PE 970 985.15 6.25 60000 16%
AUBANK 30 Dec 2025 CE 1000 985.15 7.75 -227000 15%
AUBANK 30 Dec 2025 PE 990 985.15 13.95 32000 14%
AUBANK 30 Dec 2025 PE 780 985.15 0.15 -5000 14%
AUBANK 30 Dec 2025 PE 950 985.15 2.65 -105000 13%
AUBANK 30 Dec 2025 CE 990 985.15 11.75 53000 10%
AUBANK 30 Dec 2025 CE 1060 985.15 0.75 -57000 10%
AUBANK 30 Dec 2025 PE 1010 985.15 27.20 -5000 9%
AUBANK 30 Dec 2025 CE 970 985.15 23.50 -16000 8%
AUBANK 30 Dec 2025 CE 1040 985.15 1.40 -41000 8%
AUBANK 30 Dec 2025 CE 1050 985.15 1.00 9000 7%
AUBANK 30 Dec 2025 CE 850 985.15 133.00 -5000 6%
AUBANK 30 Dec 2025 CE 980 985.15 17.15 29000 6%
AUBANK 30 Dec 2025 CE 1010 985.15 5.05 20000 6%
AUBANK 30 Dec 2025 PE 870 985.15 0.45 -5000 5%
AUBANK 30 Dec 2025 CE 1020 985.15 3.20 -28000 5%
AUBANK 30 Dec 2025 PE 850 985.15 0.40 -8000 5%
AUBANK 30 Dec 2025 PE 890 985.15 0.70 -5000 5%
AUBANK 30 Dec 2025 PE 1020 985.15 35.65 -1000 3%
AUBANK 30 Dec 2025 CE 940 985.15 49.65 -5000 3%
AUBANK 30 Dec 2025 PE 930 985.15 1.40 -13000 3%
AUBANK 30 Dec 2025 CE 1030 985.15 1.95 8000 3%
AUBANK 30 Dec 2025 CE 930 985.15 59.30 -4000 2%
AUBANK 30 Dec 2025 CE 900 985.15 81.30 -5000 2%
AUBANK 30 Dec 2025 PE 1000 985.15 19.60 -10000 2%
AUBANK 30 Dec 2025 PE 920 985.15 1.10 -9000 1%
AUBANK 30 Dec 2025 CE 1080 985.15 0.55 5000 1%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top