ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 13 Fri Nov 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 23 Nov 2026 PE 970 967.00 21.00 36
AUBANK 23 Nov 2026 PE 990 967.00 35.50 36
AUBANK 23 Nov 2026 PE 950 967.00 11.40 34
AUBANK 23 Nov 2026 PE 960 967.00 15.40 34
AUBANK 23 Nov 2026 PE 980 967.00 26.80 32
AUBANK 23 Nov 2026 PE 940 967.00 8.35 31
AUBANK 23 Nov 2026 PE 1000 967.00 42.45 30
AUBANK 23 Nov 2026 PE 830 967.00 0.95 26
AUBANK 23 Nov 2026 PE 1020 967.00 61.25 25
AUBANK 23 Nov 2026 PE 930 967.00 5.90 24
AUBANK 23 Nov 2026 PE 790 967.00 0.55 22
AUBANK 23 Nov 2026 PE 750 967.00 0.30 20
AUBANK 23 Nov 2026 PE 920 967.00 4.35 17
AUBANK 23 Nov 2026 PE 910 967.00 3.40 13
AUBANK 23 Nov 2026 PE 760 967.00 0.50 11
AUBANK 23 Nov 2026 PE 900 967.00 2.70 8
AUBANK 23 Nov 2026 PE 890 967.00 2.25 7
AUBANK 23 Nov 2026 CE 1160 967.00 0.35 0
AUBANK 23 Nov 2026 CE 1130 967.00 0.60 0
AUBANK 23 Nov 2026 CE 1180 967.00 0.40 0
AUBANK 23 Nov 2026 CE 1110 967.00 0.55 0
AUBANK 23 Nov 2026 CE 810 967.00 156.25 0
AUBANK 23 Nov 2026 PE 770 967.00 0.40 0
AUBANK 23 Nov 2026 PE 860 967.00 1.35 0
AUBANK 23 Nov 2026 CE 720 967.00 226.80 0
AUBANK 23 Nov 2026 PE 1120 967.00 145.00 0
AUBANK 23 Nov 2026 PE 880 967.00 1.80 0
AUBANK 23 Nov 2026 PE 1180 967.00 201.00 0
AUBANK 23 Nov 2026 PE 1040 967.00 65.25 0
AUBANK 23 Nov 2026 PE 800 967.00 0.60 0

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 23 Nov 2026 CE 1000 967.00 5.55 867,000
AUBANK 23 Nov 2026 CE 980 967.00 10.10 712,500
AUBANK 23 Nov 2026 CE 970 967.00 13.80 605,000
AUBANK 23 Nov 2026 CE 900 967.00 66.25 588,000
AUBANK 23 Nov 2026 PE 900 967.00 2.70 511,500
AUBANK 23 Nov 2026 PE 980 967.00 26.80 441,500
AUBANK 23 Nov 2026 CE 870 967.00 95.00 428,500
AUBANK 23 Nov 2026 CE 960 967.00 18.40 413,000
AUBANK 23 Nov 2026 CE 880 967.00 83.30 402,000
AUBANK 23 Nov 2026 PE 920 967.00 4.35 376,500
AUBANK 23 Nov 2026 PE 850 967.00 1.05 369,000
AUBANK 23 Nov 2026 PE 1000 967.00 42.45 360,500
AUBANK 23 Nov 2026 PE 970 967.00 21.00 341,000
AUBANK 23 Nov 2026 CE 950 967.00 24.35 340,000
AUBANK 23 Nov 2026 CE 930 967.00 38.95 302,500
AUBANK 23 Nov 2026 PE 960 967.00 15.40 293,000
AUBANK 23 Nov 2026 CE 940 967.00 31.10 289,000
AUBANK 23 Nov 2026 PE 950 967.00 11.40 267,000
AUBANK 23 Nov 2026 CE 860 967.00 104.15 267,000
AUBANK 23 Nov 2026 PE 870 967.00 1.50 242,500
AUBANK 23 Nov 2026 CE 1100 967.00 0.60 239,000
AUBANK 23 Nov 2026 CE 910 967.00 54.70 238,500
AUBANK 23 Nov 2026 PE 910 967.00 3.40 231,500
AUBANK 23 Nov 2026 PE 940 967.00 8.35 224,500
AUBANK 23 Nov 2026 CE 850 967.00 113.85 224,000
AUBANK 23 Nov 2026 CE 920 967.00 47.40 222,000
AUBANK 23 Nov 2026 PE 890 967.00 2.25 214,000
AUBANK 23 Nov 2026 CE 1020 967.00 3.15 205,500
AUBANK 23 Nov 2026 PE 930 967.00 5.90 205,000
AUBANK 23 Nov 2026 CE 890 967.00 82.80 205,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 23 Nov 2026 CE 1140 967.00 0.40 -36.19 543%
AUBANK 23 Nov 2026 PE 990 967.00 35.50 81.78 180%
AUBANK 23 Nov 2026 CE 1080 967.00 0.85 -124.21 174%
AUBANK 23 Nov 2026 CE 1100 967.00 0.60 -127.18 173%
AUBANK 23 Nov 2026 PE 1000 967.00 42.45 72.8 172%
AUBANK 23 Nov 2026 CE 1060 967.00 1.25 -129.5 169%
AUBANK 23 Nov 2026 PE 970 967.00 21.00 90.37 169%
AUBANK 23 Nov 2026 CE 1050 967.00 1.55 -131.41 168%
AUBANK 23 Nov 2026 PE 980 967.00 26.80 81.85 165%
AUBANK 23 Nov 2026 CE 1070 967.00 1.05 -130.33 165%
AUBANK 23 Nov 2026 PE 960 967.00 15.40 91.29 161%
AUBANK 23 Nov 2026 CE 1040 967.00 1.90 -144.36 159%
AUBANK 23 Nov 2026 PE 950 967.00 11.40 94.58 159%
AUBANK 23 Nov 2026 PE 830 967.00 0.95 73.1 157%
AUBANK 23 Nov 2026 CE 1030 967.00 2.35 -153.35 156%
AUBANK 23 Nov 2026 PE 790 967.00 0.55 62.22 156%
AUBANK 23 Nov 2026 PE 1020 967.00 61.25 71.13 155%
AUBANK 23 Nov 2026 CE 1020 967.00 3.15 -152.99 153%
AUBANK 23 Nov 2026 PE 940 967.00 8.35 92.3 152%
AUBANK 23 Nov 2026 CE 1010 967.00 4.15 -161.94 148%
AUBANK 23 Nov 2026 CE 1120 967.00 0.55 -132.11 147%
AUBANK 23 Nov 2026 CE 1000 967.00 5.55 -162.93 145%
AUBANK 23 Nov 2026 PE 750 967.00 0.30 64.44 145%
AUBANK 23 Nov 2026 CE 990 967.00 7.55 -161.43 143%
AUBANK 23 Nov 2026 CE 980 967.00 10.10 -158.43 142%
AUBANK 23 Nov 2026 CE 910 967.00 54.70 -79.01 141%
AUBANK 23 Nov 2026 CE 970 967.00 13.80 -146.96 140%
AUBANK 23 Nov 2026 PE 930 967.00 5.90 85.59 139%
AUBANK 23 Nov 2026 CE 880 967.00 83.30 -48.65 139%
AUBANK 23 Nov 2026 CE 860 967.00 104.15 -42.5 139%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 23 Nov 2026 CE 970 967.00 13.80 268000 80%
AUBANK 23 Nov 2026 CE 1140 967.00 0.40 -4000 62%
AUBANK 23 Nov 2026 PE 840 967.00 0.90 -31500 29%
AUBANK 23 Nov 2026 PE 940 967.00 8.35 -63000 22%
AUBANK 23 Nov 2026 CE 960 967.00 18.40 74000 22%
AUBANK 23 Nov 2026 CE 800 967.00 162.70 -10000 21%
AUBANK 23 Nov 2026 CE 1120 967.00 0.55 -5000 20%
AUBANK 23 Nov 2026 CE 990 967.00 7.55 29000 19%
AUBANK 23 Nov 2026 CE 1060 967.00 1.25 30500 18%
AUBANK 23 Nov 2026 PE 920 967.00 4.35 51500 16%
AUBANK 23 Nov 2026 CE 1030 967.00 2.35 16500 14%
AUBANK 23 Nov 2026 CE 1100 967.00 0.60 27000 13%
AUBANK 23 Nov 2026 CE 920 967.00 47.40 -31000 12%
AUBANK 23 Nov 2026 CE 1040 967.00 1.90 -13500 11%
AUBANK 23 Nov 2026 CE 950 967.00 24.35 29500 10%
AUBANK 23 Nov 2026 PE 780 967.00 0.45 -7000 8%
AUBANK 23 Nov 2026 CE 1080 967.00 0.85 -3000 8%
AUBANK 23 Nov 2026 CE 930 967.00 38.95 -25000 8%
AUBANK 23 Nov 2026 PE 960 967.00 15.40 19000 7%
AUBANK 23 Nov 2026 PE 970 967.00 21.00 19000 6%
AUBANK 23 Nov 2026 PE 910 967.00 3.40 -14000 6%
AUBANK 23 Nov 2026 PE 980 967.00 26.80 -25000 5%
AUBANK 23 Nov 2026 CE 1050 967.00 1.55 -10000 5%
AUBANK 23 Nov 2026 PE 750 967.00 0.30 -3500 5%
AUBANK 23 Nov 2026 PE 760 967.00 0.50 1000 5%
AUBANK 23 Nov 2026 PE 1000 967.00 42.45 -17000 5%
AUBANK 23 Nov 2026 CE 940 967.00 31.10 -11500 4%
AUBANK 23 Nov 2026 PE 900 967.00 2.70 -16500 3%
AUBANK 23 Nov 2026 CE 850 967.00 113.85 -7000 3%
AUBANK 23 Nov 2026 CE 1070 967.00 1.05 1000 3%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top