ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 03 Mon Aug 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 25 Aug 2026 PE 880 1060.00 1.00 81
AUBANK 25 Aug 2026 PE 900 1060.00 1.20 9
AUBANK 25 Aug 2026 PE 920 1060.00 1.50 7
AUBANK 25 Aug 2026 PE 1100 1060.00 56.85 1
AUBANK 25 Aug 2026 PE 1060 1060.00 30.25 1
AUBANK 25 Aug 2026 CE 1020 1060.00 46.00 0
AUBANK 25 Aug 2026 CE 900 1060.00 153.00 0
AUBANK 25 Aug 2026 CE 1200 1060.00 0.70 0
AUBANK 25 Aug 2026 PE 1080 1060.00 40.65 0
AUBANK 25 Aug 2026 CE 940 1060.00 114.40 0
AUBANK 25 Aug 2026 PE 1040 1060.00 20.05 -1
AUBANK 25 Aug 2026 CE 1000 1060.00 58.50 -4
AUBANK 25 Aug 2026 PE 1020 1060.00 12.90 -4
AUBANK 25 Aug 2026 CE 980 1060.00 73.75 -5
AUBANK 25 Aug 2026 PE 960 1060.00 3.40 -5
AUBANK 25 Aug 2026 CE 1040 1060.00 30.85 -6
AUBANK 25 Aug 2026 PE 1000 1060.00 8.10 -6
AUBANK 25 Aug 2026 PE 940 1060.00 2.15 -6
AUBANK 25 Aug 2026 CE 1060 1060.00 20.65 -8
AUBANK 25 Aug 2026 CE 1080 1060.00 13.30 -8
AUBANK 25 Aug 2026 PE 980 1060.00 5.05 -9
AUBANK 25 Aug 2026 CE 1100 1060.00 8.15 -9
AUBANK 25 Aug 2026 CE 1160 1060.00 1.80 -10
AUBANK 25 Aug 2026 CE 1140 1060.00 2.95 -11
AUBANK 25 Aug 2026 CE 1120 1060.00 4.80 -14
AUBANK 25 Aug 2026 PE 840 1060.00 0.35 -36

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 25 Aug 2026 CE 1100 1060.00 8.15 782,000
AUBANK 25 Aug 2026 CE 1060 1060.00 20.65 725,000
AUBANK 25 Aug 2026 CE 1000 1060.00 58.50 570,000
AUBANK 25 Aug 2026 PE 1000 1060.00 8.10 503,000
AUBANK 25 Aug 2026 PE 1040 1060.00 20.05 468,000
AUBANK 25 Aug 2026 CE 1040 1060.00 30.85 451,000
AUBANK 25 Aug 2026 PE 960 1060.00 3.40 444,000
AUBANK 25 Aug 2026 CE 1080 1060.00 13.30 301,000
AUBANK 25 Aug 2026 PE 1020 1060.00 12.90 283,000
AUBANK 25 Aug 2026 PE 980 1060.00 5.05 277,000
AUBANK 25 Aug 2026 PE 1100 1060.00 56.85 241,000
AUBANK 25 Aug 2026 PE 1060 1060.00 30.25 233,000
AUBANK 25 Aug 2026 CE 1020 1060.00 46.00 214,000
AUBANK 25 Aug 2026 CE 1160 1060.00 1.80 210,000
AUBANK 25 Aug 2026 CE 1140 1060.00 2.95 161,000
AUBANK 25 Aug 2026 CE 1120 1060.00 4.80 147,000
AUBANK 25 Aug 2026 PE 900 1060.00 1.20 146,000
AUBANK 25 Aug 2026 PE 940 1060.00 2.15 142,000
AUBANK 25 Aug 2026 PE 920 1060.00 1.50 108,000
AUBANK 25 Aug 2026 CE 980 1060.00 73.75 102,000
AUBANK 25 Aug 2026 PE 880 1060.00 1.00 58,000
AUBANK 25 Aug 2026 PE 840 1060.00 0.35 29,000
AUBANK 25 Aug 2026 CE 900 1060.00 153.00 0
AUBANK 25 Aug 2026 CE 1200 1060.00 0.70 0
AUBANK 25 Aug 2026 PE 1080 1060.00 40.65 0
AUBANK 25 Aug 2026 CE 940 1060.00 114.40 0

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 25 Aug 2026 PE 880 1060.00 1.00 129.44 272%
AUBANK 25 Aug 2026 CE 1160 1060.00 1.80 -21.11 190%
AUBANK 25 Aug 2026 CE 1140 1060.00 2.95 -33.76 155%
AUBANK 25 Aug 2026 CE 1120 1060.00 4.80 -46.05 145%
AUBANK 25 Aug 2026 PE 840 1060.00 0.35 -20.98 136%
AUBANK 25 Aug 2026 PE 900 1060.00 1.20 38.12 131%
AUBANK 25 Aug 2026 CE 1100 1060.00 8.15 -42.06 131%
AUBANK 25 Aug 2026 CE 1080 1060.00 13.30 -45.85 123%
AUBANK 25 Aug 2026 CE 1060 1060.00 20.65 -44.49 122%
AUBANK 25 Aug 2026 CE 980 1060.00 73.75 -31.5 121%
AUBANK 25 Aug 2026 CE 1040 1060.00 30.85 -40.17 118%
AUBANK 25 Aug 2026 PE 920 1060.00 1.50 47.57 118%
AUBANK 25 Aug 2026 CE 1000 1060.00 58.50 -32.22 115%
AUBANK 25 Aug 2026 PE 1100 1060.00 56.85 22.33 106%
AUBANK 25 Aug 2026 PE 1060 1060.00 30.25 28.13 104%
AUBANK 25 Aug 2026 CE 1020 1060.00 46.00 -28.97 97%
AUBANK 25 Aug 2026 PE 1040 1060.00 20.05 30.07 96%
AUBANK 25 Aug 2026 PE 1020 1060.00 12.90 28.73 87%
AUBANK 25 Aug 2026 PE 960 1060.00 3.40 30.15 84%
AUBANK 25 Aug 2026 PE 940 1060.00 2.15 30.47 82%
AUBANK 25 Aug 2026 PE 1000 1060.00 8.10 29.57 82%
AUBANK 25 Aug 2026 PE 980 1060.00 5.05 26.83 75%
AUBANK 25 Aug 2026 CE 900 1060.00 153.00 0%
AUBANK 25 Aug 2026 CE 1200 1060.00 0.70 0%
AUBANK 25 Aug 2026 PE 1080 1060.00 40.65 0%
AUBANK 25 Aug 2026 CE 940 1060.00 114.40 0%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 25 Aug 2026 CE 1060 1060.00 20.65 166000 30%
AUBANK 25 Aug 2026 PE 1040 1060.00 20.05 93000 25%
AUBANK 25 Aug 2026 CE 1080 1060.00 13.30 37000 14%
AUBANK 25 Aug 2026 CE 1140 1060.00 2.95 19000 13%
AUBANK 25 Aug 2026 CE 1020 1060.00 46.00 23000 12%
AUBANK 25 Aug 2026 CE 1100 1060.00 8.15 83000 12%
AUBANK 25 Aug 2026 PE 1020 1060.00 12.90 29000 11%
AUBANK 25 Aug 2026 PE 980 1060.00 5.05 -34000 11%
AUBANK 25 Aug 2026 PE 920 1060.00 1.50 -10000 8%
AUBANK 25 Aug 2026 CE 1040 1060.00 30.85 35000 8%
AUBANK 25 Aug 2026 PE 900 1060.00 1.20 9000 7%
AUBANK 25 Aug 2026 PE 1000 1060.00 8.10 22000 5%
AUBANK 25 Aug 2026 CE 1120 1060.00 4.80 -6000 4%
AUBANK 25 Aug 2026 PE 840 1060.00 0.35 -1000 3%
AUBANK 25 Aug 2026 CE 1160 1060.00 1.80 -4000 2%
AUBANK 25 Aug 2026 PE 1060 1060.00 30.25 -4000 2%
AUBANK 25 Aug 2026 PE 880 1060.00 1.00 -1000 2%
AUBANK 25 Aug 2026 CE 980 1060.00 73.75 1000 1%
AUBANK 25 Aug 2026 CE 1000 1060.00 58.50 -5000 1%
AUBANK 25 Aug 2026 PE 960 1060.00 3.40 2000 0%
AUBANK 25 Aug 2026 CE 900 1060.00 153.00 0%
AUBANK 25 Aug 2026 CE 1200 1060.00 0.70 0%
AUBANK 25 Aug 2026 PE 940 1060.00 2.15 0 0%
AUBANK 25 Aug 2026 PE 1100 1060.00 56.85 0 0%
AUBANK 25 Aug 2026 PE 1080 1060.00 40.65 0%
AUBANK 25 Aug 2026 CE 940 1060.00 114.40 0%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top