ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 11 Fri Sep 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 29 Sep 2026 CE 1060 1058.90 21.25 7
AUBANK 29 Sep 2026 CE 1040 1058.90 32.35 6
AUBANK 29 Sep 2026 CE 1020 1058.90 46.65 5
AUBANK 29 Sep 2026 CE 1080 1058.90 13.10 5
AUBANK 29 Sep 2026 CE 1000 1058.90 62.85 4
AUBANK 29 Sep 2026 CE 1100 1058.90 7.90 2
AUBANK 29 Sep 2026 CE 880 1058.90 165.50 0
AUBANK 29 Sep 2026 CE 980 1058.90 85.30 0
AUBANK 29 Sep 2026 PE 920 1058.90 0.90 0
AUBANK 29 Sep 2026 CE 1280 1058.90 0.25 0
AUBANK 29 Sep 2026 CE 1160 1058.90 2.30 0
AUBANK 29 Sep 2026 CE 1240 1058.90 0.75 0
AUBANK 29 Sep 2026 CE 1120 1058.90 4.95 0
AUBANK 29 Sep 2026 CE 1140 1058.90 3.25 -1
AUBANK 29 Sep 2026 CE 1180 1058.90 1.55 -3
AUBANK 29 Sep 2026 CE 1200 1058.90 1.25 -3
AUBANK 29 Sep 2026 PE 1140 1058.90 84.35 -4
AUBANK 29 Sep 2026 CE 1220 1058.90 1.00 -4
AUBANK 29 Sep 2026 PE 960 1058.90 1.80 -5
AUBANK 29 Sep 2026 PE 1120 1058.90 63.95 -6
AUBANK 29 Sep 2026 PE 1100 1058.90 48.05 -7
AUBANK 29 Sep 2026 PE 980 1058.90 2.80 -8
AUBANK 29 Sep 2026 CE 1260 1058.90 0.55 -8
AUBANK 29 Sep 2026 PE 1080 1058.90 33.75 -8
AUBANK 29 Sep 2026 PE 1040 1058.90 13.20 -10
AUBANK 29 Sep 2026 PE 1020 1058.90 7.85 -10
AUBANK 29 Sep 2026 PE 1060 1058.90 21.40 -11
AUBANK 29 Sep 2026 PE 1000 1058.90 4.55 -11

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 29 Sep 2026 CE 1100 1058.90 7.90 1,476,000
AUBANK 29 Sep 2026 PE 1080 1058.90 33.75 983,000
AUBANK 29 Sep 2026 CE 1200 1058.90 1.25 980,000
AUBANK 29 Sep 2026 CE 1140 1058.90 3.25 975,000
AUBANK 29 Sep 2026 PE 1020 1058.90 7.85 972,000
AUBANK 29 Sep 2026 CE 1080 1058.90 13.10 860,000
AUBANK 29 Sep 2026 CE 1060 1058.90 21.25 778,000
AUBANK 29 Sep 2026 PE 1040 1058.90 13.20 714,000
AUBANK 29 Sep 2026 PE 1060 1058.90 21.40 702,000
AUBANK 29 Sep 2026 PE 1100 1058.90 48.05 653,000
AUBANK 29 Sep 2026 PE 1000 1058.90 4.55 512,000
AUBANK 29 Sep 2026 PE 1140 1058.90 84.35 475,000
AUBANK 29 Sep 2026 PE 980 1058.90 2.80 471,000
AUBANK 29 Sep 2026 CE 1180 1058.90 1.55 404,000
AUBANK 29 Sep 2026 PE 1120 1058.90 63.95 354,000
AUBANK 29 Sep 2026 CE 1040 1058.90 32.35 272,000
AUBANK 29 Sep 2026 PE 960 1058.90 1.80 219,000
AUBANK 29 Sep 2026 CE 1220 1058.90 1.00 193,000
AUBANK 29 Sep 2026 CE 1020 1058.90 46.65 187,000
AUBANK 29 Sep 2026 CE 1000 1058.90 62.85 135,000
AUBANK 29 Sep 2026 CE 1260 1058.90 0.55 83,000
AUBANK 29 Sep 2026 CE 880 1058.90 165.50 0
AUBANK 29 Sep 2026 CE 980 1058.90 85.30 0
AUBANK 29 Sep 2026 PE 920 1058.90 0.90 0
AUBANK 29 Sep 2026 CE 1280 1058.90 0.25 0
AUBANK 29 Sep 2026 CE 1160 1058.90 2.30 0
AUBANK 29 Sep 2026 CE 1240 1058.90 0.75 0
AUBANK 29 Sep 2026 CE 1120 1058.90 4.95 0

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 29 Sep 2026 PE 1000 1058.90 4.55 -17.84 288%
AUBANK 29 Sep 2026 PE 1040 1058.90 13.20 -16.63 272%
AUBANK 29 Sep 2026 PE 1020 1058.90 7.85 -18.78 235%
AUBANK 29 Sep 2026 PE 1060 1058.90 21.40 -20.42 226%
AUBANK 29 Sep 2026 PE 1120 1058.90 63.95 -11.61 222%
AUBANK 29 Sep 2026 PE 1100 1058.90 48.05 -15.11 188%
AUBANK 29 Sep 2026 PE 1080 1058.90 33.75 -18.96 184%
AUBANK 29 Sep 2026 CE 1020 1058.90 46.65 12.49 180%
AUBANK 29 Sep 2026 PE 980 1058.90 2.80 -21.16 163%
AUBANK 29 Sep 2026 PE 960 1058.90 1.80 -13.83 161%
AUBANK 29 Sep 2026 PE 1140 1058.90 84.35 -12.66 153%
AUBANK 29 Sep 2026 CE 1040 1058.90 32.35 19.92 147%
AUBANK 29 Sep 2026 CE 1060 1058.90 21.25 24.75 147%
AUBANK 29 Sep 2026 CE 1000 1058.90 62.85 13.3 144%
AUBANK 29 Sep 2026 CE 1080 1058.90 13.10 24.38 127%
AUBANK 29 Sep 2026 CE 1100 1058.90 7.90 24.43 112%
AUBANK 29 Sep 2026 CE 1140 1058.90 3.25 15.98 91%
AUBANK 29 Sep 2026 CE 1180 1058.90 1.55 7.98 72%
AUBANK 29 Sep 2026 CE 1200 1058.90 1.25 6.49 63%
AUBANK 29 Sep 2026 CE 1260 1058.90 0.55 5.96 42%
AUBANK 29 Sep 2026 CE 1220 1058.90 1.00 -0.21 5%
AUBANK 29 Sep 2026 CE 880 1058.90 165.50 0%
AUBANK 29 Sep 2026 CE 980 1058.90 85.30 0%
AUBANK 29 Sep 2026 PE 920 1058.90 0.90 0%
AUBANK 29 Sep 2026 CE 1280 1058.90 0.25 0%
AUBANK 29 Sep 2026 CE 1160 1058.90 2.30 0%
AUBANK 29 Sep 2026 CE 1240 1058.90 0.75 0%
AUBANK 29 Sep 2026 CE 1120 1058.90 4.95 0%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 29 Sep 2026 CE 1040 1058.90 32.35 114000 72%
AUBANK 29 Sep 2026 CE 1020 1058.90 46.65 54000 41%
AUBANK 29 Sep 2026 PE 1040 1058.90 13.20 91000 15%
AUBANK 29 Sep 2026 PE 1020 1058.90 7.85 115000 13%
AUBANK 29 Sep 2026 PE 1000 1058.90 4.55 -79000 13%
AUBANK 29 Sep 2026 CE 1060 1058.90 21.25 73000 10%
AUBANK 29 Sep 2026 PE 1080 1058.90 33.75 -86000 8%
AUBANK 29 Sep 2026 PE 1100 1058.90 48.05 -41000 6%
AUBANK 29 Sep 2026 CE 1080 1058.90 13.10 48000 6%
AUBANK 29 Sep 2026 PE 980 1058.90 2.80 26000 6%
AUBANK 29 Sep 2026 CE 1000 1058.90 62.85 7000 5%
AUBANK 29 Sep 2026 CE 1140 1058.90 3.25 -41000 4%
AUBANK 29 Sep 2026 CE 1180 1058.90 1.55 -14000 3%
AUBANK 29 Sep 2026 PE 960 1058.90 1.80 6000 3%
AUBANK 29 Sep 2026 CE 1200 1058.90 1.25 -17000 2%
AUBANK 29 Sep 2026 PE 1060 1058.90 21.40 -12000 2%
AUBANK 29 Sep 2026 CE 1100 1058.90 7.90 -21000 1%
AUBANK 29 Sep 2026 CE 1260 1058.90 0.55 -1000 1%
AUBANK 29 Sep 2026 PE 1120 1058.90 63.95 -4000 1%
AUBANK 29 Sep 2026 CE 1220 1058.90 1.00 2000 1%
AUBANK 29 Sep 2026 PE 1140 1058.90 84.35 -4000 1%
AUBANK 29 Sep 2026 CE 880 1058.90 165.50 0%
AUBANK 29 Sep 2026 CE 980 1058.90 85.30 0%
AUBANK 29 Sep 2026 PE 920 1058.90 0.90 0%
AUBANK 29 Sep 2026 CE 1280 1058.90 0.25 0%
AUBANK 29 Sep 2026 CE 1160 1058.90 2.30 0%
AUBANK 29 Sep 2026 CE 1240 1058.90 0.75 0%
AUBANK 29 Sep 2026 CE 1120 1058.90 4.95 0%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top