ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 12 Tue May 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 26 May 2026 PE 920 999.60 2.60 79
AUBANK 26 May 2026 PE 950 999.60 6.20 55
AUBANK 26 May 2026 PE 980 999.60 13.70 50
AUBANK 26 May 2026 PE 990 999.60 17.45 49
AUBANK 26 May 2026 PE 960 999.60 8.05 49
AUBANK 26 May 2026 PE 1010 999.60 26.35 48
AUBANK 26 May 2026 PE 1000 999.60 21.80 47
AUBANK 26 May 2026 PE 940 999.60 4.70 46
AUBANK 26 May 2026 PE 970 999.60 10.45 45
AUBANK 26 May 2026 PE 1020 999.60 32.50 45
AUBANK 26 May 2026 PE 1030 999.60 38.85 40
AUBANK 26 May 2026 PE 930 999.60 3.55 36
AUBANK 26 May 2026 PE 1040 999.60 45.40 36
AUBANK 26 May 2026 PE 1050 999.60 53.20 35
AUBANK 26 May 2026 PE 1060 999.60 61.75 32
AUBANK 26 May 2026 PE 900 999.60 1.65 22
AUBANK 26 May 2026 PE 870 999.60 0.85 0
AUBANK 26 May 2026 PE 1200 999.60 188.75 0
AUBANK 26 May 2026 PE 910 999.60 2.10 0
AUBANK 26 May 2026 PE 860 999.60 0.75 0
AUBANK 26 May 2026 PE 880 999.60 1.15 0
AUBANK 26 May 2026 PE 890 999.60 0.80 0
AUBANK 26 May 2026 CE 940 999.60 69.10 0
AUBANK 26 May 2026 CE 980 999.60 38.45 0
AUBANK 26 May 2026 PE 1100 999.60 76.80 0
AUBANK 26 May 2026 PE 830 999.60 0.50 0
AUBANK 26 May 2026 PE 790 999.60 0.40 0
AUBANK 26 May 2026 CE 960 999.60 69.00 0
AUBANK 26 May 2026 PE 800 999.60 0.35 0
AUBANK 26 May 2026 PE 840 999.60 0.50 0

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 26 May 2026 CE 1100 999.60 2.70 1,714,000
AUBANK 26 May 2026 CE 1050 999.60 8.50 740,000
AUBANK 26 May 2026 CE 1000 999.60 26.40 656,000
AUBANK 26 May 2026 CE 1200 999.60 0.55 608,000
AUBANK 26 May 2026 PE 1000 999.60 21.80 602,000
AUBANK 26 May 2026 CE 1040 999.60 10.80 569,000
AUBANK 26 May 2026 CE 1060 999.60 6.80 530,000
AUBANK 26 May 2026 CE 1030 999.60 13.80 513,000
AUBANK 26 May 2026 PE 1030 999.60 38.85 398,000
AUBANK 26 May 2026 PE 1020 999.60 32.50 391,000
AUBANK 26 May 2026 PE 1040 999.60 45.40 390,000
AUBANK 26 May 2026 CE 1020 999.60 17.20 345,000
AUBANK 26 May 2026 CE 1120 999.60 1.75 263,000
AUBANK 26 May 2026 CE 1180 999.60 0.70 260,000
AUBANK 26 May 2026 CE 1070 999.60 5.30 232,000
AUBANK 26 May 2026 CE 1080 999.60 4.15 228,000
AUBANK 26 May 2026 CE 1090 999.60 3.25 226,000
AUBANK 26 May 2026 PE 1050 999.60 53.20 224,000
AUBANK 26 May 2026 PE 1010 999.60 26.35 218,000
AUBANK 26 May 2026 PE 900 999.60 1.65 212,000
AUBANK 26 May 2026 PE 980 999.60 13.70 191,000
AUBANK 26 May 2026 PE 950 999.60 6.20 185,000
AUBANK 26 May 2026 CE 1140 999.60 1.20 185,000
AUBANK 26 May 2026 PE 1060 999.60 61.75 177,000
AUBANK 26 May 2026 CE 1010 999.60 21.55 165,000
AUBANK 26 May 2026 CE 1160 999.60 0.90 152,000
AUBANK 26 May 2026 CE 1150 999.60 1.00 147,000
AUBANK 26 May 2026 PE 990 999.60 17.45 144,000
AUBANK 26 May 2026 CE 1110 999.60 2.15 139,000
AUBANK 26 May 2026 PE 930 999.60 3.55 126,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 26 May 2026 PE 920 999.60 2.60 67.77 587%
AUBANK 26 May 2026 PE 850 999.60 0.55 -17.42 192%
AUBANK 26 May 2026 PE 970 999.60 10.45 -28.35 39%
AUBANK 26 May 2026 CE 1180 999.60 0.70 18.72 38%
AUBANK 26 May 2026 PE 1040 999.60 45.40 -19.71 35%
AUBANK 26 May 2026 PE 1030 999.60 38.85 -19.94 33%
AUBANK 26 May 2026 CE 1160 999.60 0.90 17.62 33%
AUBANK 26 May 2026 PE 1000 999.60 21.80 -22.81 33%
AUBANK 26 May 2026 PE 990 999.60 17.45 -22.91 32%
AUBANK 26 May 2026 PE 980 999.60 13.70 -22.78 31%
AUBANK 26 May 2026 PE 930 999.60 3.55 -16.4 31%
AUBANK 26 May 2026 PE 1060 999.60 61.75 -14.75 31%
AUBANK 26 May 2026 PE 1050 999.60 53.20 -15.2 30%
AUBANK 26 May 2026 PE 960 999.60 8.05 -19.68 29%
AUBANK 26 May 2026 PE 1020 999.60 32.50 -15.48 26%
AUBANK 26 May 2026 PE 900 999.60 1.65 -6.35 22%
AUBANK 26 May 2026 CE 950 999.60 61.60 -4.26 22%
AUBANK 26 May 2026 CE 990 999.60 32.05 8.96 22%
AUBANK 26 May 2026 PE 1010 999.60 26.35 -12.91 21%
AUBANK 26 May 2026 CE 1150 999.60 1.00 10.47 20%
AUBANK 26 May 2026 CE 1140 999.60 1.20 9.07 17%
AUBANK 26 May 2026 CE 1130 999.60 1.40 8.63 16%
AUBANK 26 May 2026 CE 1120 999.60 1.75 8.4 15%
AUBANK 26 May 2026 CE 1110 999.60 2.15 6.63 12%
AUBANK 26 May 2026 CE 1100 999.60 2.70 5.82 11%
AUBANK 26 May 2026 PE 940 999.60 4.70 -5.5 11%
AUBANK 26 May 2026 PE 950 999.60 6.20 4.06 8%
AUBANK 26 May 2026 CE 1020 999.60 17.20 -2.63 7%
AUBANK 26 May 2026 CE 1040 999.60 10.80 -2.83 7%
AUBANK 26 May 2026 CE 1030 999.60 13.80 -2.67 7%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 26 May 2026 CE 990 999.60 32.05 15000 107%
AUBANK 26 May 2026 CE 1070 999.60 5.30 56000 32%
AUBANK 26 May 2026 CE 1020 999.60 17.20 71000 26%
AUBANK 26 May 2026 PE 1010 999.60 26.35 42000 24%
AUBANK 26 May 2026 PE 940 999.60 4.70 -16000 20%
AUBANK 26 May 2026 CE 1110 999.60 2.15 -30000 18%
AUBANK 26 May 2026 PE 1000 999.60 21.80 86000 17%
AUBANK 26 May 2026 PE 930 999.60 3.55 17000 16%
AUBANK 26 May 2026 CE 1130 999.60 1.40 -21000 15%
AUBANK 26 May 2026 CE 1010 999.60 21.55 21000 15%
AUBANK 26 May 2026 CE 1150 999.60 1.00 -24000 14%
AUBANK 26 May 2026 PE 1020 999.60 32.50 46000 13%
AUBANK 26 May 2026 PE 950 999.60 6.20 -25000 12%
AUBANK 26 May 2026 PE 960 999.60 8.05 -12000 10%
AUBANK 26 May 2026 CE 1140 999.60 1.20 -18000 9%
AUBANK 26 May 2026 CE 1100 999.60 2.70 138000 9%
AUBANK 26 May 2026 CE 1060 999.60 6.80 42000 9%
AUBANK 26 May 2026 CE 1080 999.60 4.15 17000 8%
AUBANK 26 May 2026 CE 1120 999.60 1.75 -23000 8%
AUBANK 26 May 2026 CE 1000 999.60 26.40 47000 8%
AUBANK 26 May 2026 PE 920 999.60 2.60 -3000 8%
AUBANK 26 May 2026 PE 990 999.60 17.45 9000 7%
AUBANK 26 May 2026 CE 1050 999.60 8.50 -48000 6%
AUBANK 26 May 2026 PE 1050 999.60 53.20 -13000 5%
AUBANK 26 May 2026 CE 1040 999.60 10.80 28000 5%
AUBANK 26 May 2026 PE 980 999.60 13.70 -10000 5%
AUBANK 26 May 2026 CE 1160 999.60 0.90 -7000 4%
AUBANK 26 May 2026 PE 1040 999.60 45.40 -17000 4%
AUBANK 26 May 2026 CE 1180 999.60 0.70 -11000 4%
AUBANK 26 May 2026 CE 1090 999.60 3.25 8000 4%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top