ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 31 Wed Dec 2025

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 27 Jan 2026 CE 950 994.50 60.70 5
AUBANK 27 Jan 2026 PE 840 994.50 1.10 4
AUBANK 27 Jan 2026 CE 980 994.50 38.20 1
AUBANK 27 Jan 2026 CE 990 994.50 32.45 0
AUBANK 27 Jan 2026 CE 900 994.50 103.10 0
AUBANK 27 Jan 2026 PE 1040 994.50 52.40 0
AUBANK 27 Jan 2026 PE 1030 994.50 43.05 0
AUBANK 27 Jan 2026 PE 910 994.50 3.65 0
AUBANK 27 Jan 2026 CE 840 994.50 162.20 0
AUBANK 27 Jan 2026 PE 1010 994.50 32.50 0
AUBANK 27 Jan 2026 CE 1120 994.50 2.00 0
AUBANK 27 Jan 2026 CE 1140 994.50 0.75 0
AUBANK 27 Jan 2026 CE 930 994.50 77.50 0
AUBANK 27 Jan 2026 CE 940 994.50 70.00 0
AUBANK 27 Jan 2026 CE 820 994.50 179.95 0
AUBANK 27 Jan 2026 PE 800 994.50 0.80 0
AUBANK 27 Jan 2026 CE 860 994.50 141.90 0
AUBANK 27 Jan 2026 CE 800 994.50 195.00 0
AUBANK 27 Jan 2026 CE 1000 994.50 27.10 -0
AUBANK 27 Jan 2026 CE 1010 994.50 22.60 -0
AUBANK 27 Jan 2026 CE 1040 994.50 12.30 -0
AUBANK 27 Jan 2026 PE 1100 994.50 101.55 -1
AUBANK 27 Jan 2026 PE 920 994.50 4.85 -2
AUBANK 27 Jan 2026 PE 950 994.50 9.40 -2
AUBANK 27 Jan 2026 CE 970 994.50 44.15 -2
AUBANK 27 Jan 2026 CE 1030 994.50 15.20 -2
AUBANK 27 Jan 2026 CE 1020 994.50 18.50 -2
AUBANK 27 Jan 2026 PE 1020 994.50 38.40 -2
AUBANK 27 Jan 2026 PE 1000 994.50 27.35 -2
AUBANK 27 Jan 2026 PE 980 994.50 18.35 -3

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 27 Jan 2026 CE 1000 994.50 27.10 627,000
AUBANK 27 Jan 2026 PE 1000 994.50 27.35 568,000
AUBANK 27 Jan 2026 PE 980 994.50 18.35 444,000
AUBANK 27 Jan 2026 PE 900 994.50 3.00 438,000
AUBANK 27 Jan 2026 CE 1100 994.50 3.05 363,000
AUBANK 27 Jan 2026 CE 990 994.50 32.45 301,000
AUBANK 27 Jan 2026 CE 980 994.50 38.20 290,000
AUBANK 27 Jan 2026 PE 970 994.50 14.70 252,000
AUBANK 27 Jan 2026 PE 990 994.50 22.60 252,000
AUBANK 27 Jan 2026 CE 1020 994.50 18.50 230,000
AUBANK 27 Jan 2026 CE 1060 994.50 7.85 228,000
AUBANK 27 Jan 2026 CE 950 994.50 60.70 221,000
AUBANK 27 Jan 2026 CE 1010 994.50 22.60 211,000
AUBANK 27 Jan 2026 PE 950 994.50 9.40 152,000
AUBANK 27 Jan 2026 CE 1030 994.50 15.20 140,000
AUBANK 27 Jan 2026 CE 970 994.50 44.15 135,000
AUBANK 27 Jan 2026 CE 1050 994.50 9.75 130,000
AUBANK 27 Jan 2026 CE 900 994.50 103.10 127,000
AUBANK 27 Jan 2026 CE 1040 994.50 12.30 122,000
AUBANK 27 Jan 2026 CE 1080 994.50 4.85 114,000
AUBANK 27 Jan 2026 PE 940 994.50 7.35 114,000
AUBANK 27 Jan 2026 PE 930 994.50 5.95 101,000
AUBANK 27 Jan 2026 PE 960 994.50 11.85 99,000
AUBANK 27 Jan 2026 PE 920 994.50 4.85 84,000
AUBANK 27 Jan 2026 PE 880 994.50 1.55 50,000
AUBANK 27 Jan 2026 PE 840 994.50 1.10 47,000
AUBANK 27 Jan 2026 CE 960 994.50 51.00 42,000
AUBANK 27 Jan 2026 PE 1040 994.50 52.40 40,000
AUBANK 27 Jan 2026 PE 1020 994.50 38.40 32,000
AUBANK 27 Jan 2026 PE 890 994.50 2.40 25,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 27 Jan 2026 PE 880 994.50 1.55 -21.64 476%
AUBANK 27 Jan 2026 CE 1100 994.50 3.05 -32.11 131%
AUBANK 27 Jan 2026 CE 1080 994.50 4.85 -32.03 127%
AUBANK 27 Jan 2026 CE 960 994.50 51.00 -24.83 124%
AUBANK 27 Jan 2026 PE 840 994.50 1.10 29.76 119%
AUBANK 27 Jan 2026 CE 1050 994.50 9.75 -27.72 117%
AUBANK 27 Jan 2026 CE 1060 994.50 7.85 -27.16 116%
AUBANK 27 Jan 2026 CE 970 994.50 44.15 -20.79 111%
AUBANK 27 Jan 2026 CE 1020 994.50 18.50 -26.41 111%
AUBANK 27 Jan 2026 CE 1030 994.50 15.20 -26.15 109%
AUBANK 27 Jan 2026 PE 1040 994.50 52.40 14.35 105%
AUBANK 27 Jan 2026 CE 1040 994.50 12.30 -23.58 104%
AUBANK 27 Jan 2026 CE 1010 994.50 22.60 -19.91 102%
AUBANK 27 Jan 2026 CE 1000 994.50 27.10 -19.26 101%
AUBANK 27 Jan 2026 CE 990 994.50 32.45 -16.52 95%
AUBANK 27 Jan 2026 PE 1100 994.50 101.55 18.82 95%
AUBANK 27 Jan 2026 CE 900 994.50 103.10 -8.26 92%
AUBANK 27 Jan 2026 CE 980 994.50 38.20 -14.21 91%
AUBANK 27 Jan 2026 PE 950 994.50 9.40 15.87 88%
AUBANK 27 Jan 2026 PE 1020 994.50 38.40 19.22 88%
AUBANK 27 Jan 2026 PE 920 994.50 4.85 11.89 85%
AUBANK 27 Jan 2026 PE 940 994.50 7.35 14.55 82%
AUBANK 27 Jan 2026 PE 960 994.50 11.85 13.4 80%
AUBANK 27 Jan 2026 PE 1000 994.50 27.35 10.87 80%
AUBANK 27 Jan 2026 PE 980 994.50 18.35 11.85 79%
AUBANK 27 Jan 2026 PE 990 994.50 22.60 11.42 78%
AUBANK 27 Jan 2026 PE 970 994.50 14.70 10.37 70%
AUBANK 27 Jan 2026 PE 930 994.50 5.95 9.58 67%
AUBANK 27 Jan 2026 PE 900 994.50 3.00 7.74 62%
AUBANK 27 Jan 2026 CE 950 994.50 60.70 -8.01 61%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 27 Jan 2026 PE 1020 994.50 38.40 19000 146%
AUBANK 27 Jan 2026 CE 1010 994.50 22.60 121000 134%
AUBANK 27 Jan 2026 PE 1000 994.50 27.35 234000 70%
AUBANK 27 Jan 2026 CE 1020 994.50 18.50 93000 68%
AUBANK 27 Jan 2026 PE 890 994.50 2.40 10000 67%
AUBANK 27 Jan 2026 PE 990 994.50 22.60 86000 52%
AUBANK 27 Jan 2026 CE 1030 994.50 15.20 46000 49%
AUBANK 27 Jan 2026 CE 1100 994.50 3.05 80000 28%
AUBANK 27 Jan 2026 PE 1040 994.50 52.40 8000 25%
AUBANK 27 Jan 2026 PE 950 994.50 9.40 25000 20%
AUBANK 27 Jan 2026 PE 960 994.50 11.85 16000 19%
AUBANK 27 Jan 2026 PE 900 994.50 3.00 70000 19%
AUBANK 27 Jan 2026 CE 1080 994.50 4.85 17000 18%
AUBANK 27 Jan 2026 PE 1100 994.50 101.55 -1000 17%
AUBANK 27 Jan 2026 PE 930 994.50 5.95 13000 15%
AUBANK 27 Jan 2026 PE 840 994.50 1.10 6000 15%
AUBANK 27 Jan 2026 CE 1060 994.50 7.85 27000 13%
AUBANK 27 Jan 2026 CE 1050 994.50 9.75 -15000 10%
AUBANK 27 Jan 2026 PE 940 994.50 7.35 10000 10%
AUBANK 27 Jan 2026 CE 990 994.50 32.45 -22000 7%
AUBANK 27 Jan 2026 CE 1000 994.50 27.10 -42000 6%
AUBANK 27 Jan 2026 PE 970 994.50 14.70 12000 5%
AUBANK 27 Jan 2026 CE 960 994.50 51.00 2000 5%
AUBANK 27 Jan 2026 CE 950 994.50 60.70 -9000 4%
AUBANK 27 Jan 2026 PE 920 994.50 4.85 3000 4%
AUBANK 27 Jan 2026 CE 1040 994.50 12.30 4000 3%
AUBANK 27 Jan 2026 CE 900 994.50 103.10 -2000 2%
AUBANK 27 Jan 2026 PE 980 994.50 18.35 -4000 1%
AUBANK 27 Jan 2026 CE 970 994.50 44.15 1000 1%
AUBANK 27 Jan 2026 CE 980 994.50 38.20 -1000 0%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top