ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 04 Thu Dec 2025

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 30 Dec 2025 PE 800 948.75 0.55 10
AUBANK 30 Dec 2025 PE 850 948.75 1.30 8
AUBANK 30 Dec 2025 PE 870 948.75 2.25 7
AUBANK 30 Dec 2025 PE 1000 948.75 56.20 7
AUBANK 30 Dec 2025 PE 890 948.75 4.00 6
AUBANK 30 Dec 2025 PE 950 948.75 20.60 6
AUBANK 30 Dec 2025 PE 960 948.75 25.85 6
AUBANK 30 Dec 2025 PE 920 948.75 9.40 5
AUBANK 30 Dec 2025 PE 940 948.75 16.05 5
AUBANK 30 Dec 2025 PE 910 948.75 7.05 5
AUBANK 30 Dec 2025 PE 930 948.75 12.40 4
AUBANK 30 Dec 2025 PE 970 948.75 32.00 4
AUBANK 30 Dec 2025 PE 880 948.75 3.00 3
AUBANK 30 Dec 2025 PE 900 948.75 5.20 2
AUBANK 30 Dec 2025 PE 980 948.75 40.30 1
AUBANK 30 Dec 2025 CE 910 948.75 48.65 0
AUBANK 30 Dec 2025 PE 820 948.75 0.65 0
AUBANK 30 Dec 2025 PE 840 948.75 1.10 0
AUBANK 30 Dec 2025 PE 860 948.75 1.65 0
AUBANK 30 Dec 2025 CE 830 948.75 121.20 0
AUBANK 30 Dec 2025 CE 890 948.75 66.00 0
AUBANK 30 Dec 2025 PE 780 948.75 0.40 0
AUBANK 30 Dec 2025 CE 850 948.75 95.95 0
AUBANK 30 Dec 2025 PE 830 948.75 0.80 0
AUBANK 30 Dec 2025 CE 930 948.75 34.00 -5
AUBANK 30 Dec 2025 CE 940 948.75 27.75 -7
AUBANK 30 Dec 2025 CE 900 948.75 56.00 -7
AUBANK 30 Dec 2025 CE 1010 948.75 4.50 -8
AUBANK 30 Dec 2025 CE 950 948.75 22.10 -9
AUBANK 30 Dec 2025 CE 920 948.75 40.95 -9

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 30 Dec 2025 PE 900 948.75 5.20 713,000
AUBANK 30 Dec 2025 CE 1000 948.75 6.00 704,000
AUBANK 30 Dec 2025 CE 960 948.75 17.60 606,000
AUBANK 30 Dec 2025 CE 950 948.75 22.10 599,000
AUBANK 30 Dec 2025 PE 920 948.75 9.40 509,000
AUBANK 30 Dec 2025 PE 950 948.75 20.60 429,000
AUBANK 30 Dec 2025 PE 940 948.75 16.05 413,000
AUBANK 30 Dec 2025 CE 1020 948.75 3.05 377,000
AUBANK 30 Dec 2025 CE 970 948.75 13.80 373,000
AUBANK 30 Dec 2025 PE 930 948.75 12.40 368,000
AUBANK 30 Dec 2025 CE 900 948.75 56.00 345,000
AUBANK 30 Dec 2025 CE 920 948.75 40.95 299,000
AUBANK 30 Dec 2025 PE 850 948.75 1.30 298,000
AUBANK 30 Dec 2025 CE 980 948.75 10.60 296,000
AUBANK 30 Dec 2025 CE 1040 948.75 1.75 267,000
AUBANK 30 Dec 2025 PE 880 948.75 3.00 263,000
AUBANK 30 Dec 2025 PE 800 948.75 0.55 252,000
AUBANK 30 Dec 2025 CE 930 948.75 34.00 246,000
AUBANK 30 Dec 2025 PE 970 948.75 32.00 238,000
AUBANK 30 Dec 2025 CE 940 948.75 27.75 215,000
AUBANK 30 Dec 2025 PE 960 948.75 25.85 180,000
AUBANK 30 Dec 2025 PE 870 948.75 2.25 179,000
AUBANK 30 Dec 2025 CE 990 948.75 7.95 174,000
AUBANK 30 Dec 2025 CE 1060 948.75 0.90 157,000
AUBANK 30 Dec 2025 PE 910 948.75 7.05 147,000
AUBANK 30 Dec 2025 CE 1010 948.75 4.50 132,000
AUBANK 30 Dec 2025 PE 890 948.75 4.00 88,000
AUBANK 30 Dec 2025 CE 1030 948.75 2.45 66,000
AUBANK 30 Dec 2025 CE 910 948.75 48.65 58,000
AUBANK 30 Dec 2025 PE 1000 948.75 56.20 57,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 30 Dec 2025 CE 900 948.75 56.00 -8.3 2024%
AUBANK 30 Dec 2025 PE 1000 948.75 56.20 6.48 1137%
AUBANK 30 Dec 2025 CE 1000 948.75 6.00 -15.8 786%
AUBANK 30 Dec 2025 CE 920 948.75 40.95 -10.96 751%
AUBANK 30 Dec 2025 PE 970 948.75 32.00 4.72 726%
AUBANK 30 Dec 2025 PE 960 948.75 25.85 7.78 480%
AUBANK 30 Dec 2025 PE 930 948.75 12.40 7.11 288%
AUBANK 30 Dec 2025 PE 950 948.75 20.60 10.15 256%
AUBANK 30 Dec 2025 PE 940 948.75 16.05 9.69 236%
AUBANK 30 Dec 2025 CE 960 948.75 17.60 -7.47 218%
AUBANK 30 Dec 2025 PE 920 948.75 9.40 11.44 197%
AUBANK 30 Dec 2025 CE 1030 948.75 2.45 -12.08 193%
AUBANK 30 Dec 2025 CE 970 948.75 13.80 -7.54 189%
AUBANK 30 Dec 2025 CE 980 948.75 10.60 -7.68 163%
AUBANK 30 Dec 2025 PE 890 948.75 4.00 17.38 162%
AUBANK 30 Dec 2025 CE 1060 948.75 0.90 -17.29 161%
AUBANK 30 Dec 2025 PE 800 948.75 0.55 26.67 160%
AUBANK 30 Dec 2025 PE 910 948.75 7.05 14.68 155%
AUBANK 30 Dec 2025 PE 870 948.75 2.25 21.43 150%
AUBANK 30 Dec 2025 PE 850 948.75 1.30 25.57 148%
AUBANK 30 Dec 2025 PE 900 948.75 5.20 9.45 146%
AUBANK 30 Dec 2025 PE 880 948.75 3.00 11.39 143%
AUBANK 30 Dec 2025 CE 940 948.75 27.75 -4.28 139%
AUBANK 30 Dec 2025 CE 950 948.75 22.10 -5.11 124%
AUBANK 30 Dec 2025 CE 910 948.75 48.65 7.7 114%
AUBANK 30 Dec 2025 CE 1020 948.75 3.05 -11.45 111%
AUBANK 30 Dec 2025 PE 980 948.75 40.30 -5.05 79%
AUBANK 30 Dec 2025 CE 1040 948.75 1.75 -8.18 79%
AUBANK 30 Dec 2025 CE 990 948.75 7.95 -5.5 77%
AUBANK 30 Dec 2025 CE 930 948.75 34.00 -1.82 49%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 30 Dec 2025 CE 1030 948.75 2.45 12000 22%
AUBANK 30 Dec 2025 PE 950 948.75 20.60 64000 18%
AUBANK 30 Dec 2025 PE 980 948.75 40.30 -4000 17%
AUBANK 30 Dec 2025 PE 940 948.75 16.05 53000 15%
AUBANK 30 Dec 2025 CE 940 948.75 27.75 -22000 9%
AUBANK 30 Dec 2025 CE 960 948.75 17.60 47000 8%
AUBANK 30 Dec 2025 PE 890 948.75 4.00 6000 7%
AUBANK 30 Dec 2025 CE 1020 948.75 3.05 21000 6%
AUBANK 30 Dec 2025 CE 970 948.75 13.80 16000 4%
AUBANK 30 Dec 2025 CE 1060 948.75 0.90 -6000 4%
AUBANK 30 Dec 2025 CE 910 948.75 48.65 2000 4%
AUBANK 30 Dec 2025 CE 930 948.75 34.00 -9000 4%
AUBANK 30 Dec 2025 PE 870 948.75 2.25 6000 3%
AUBANK 30 Dec 2025 CE 990 948.75 7.95 5000 3%
AUBANK 30 Dec 2025 CE 950 948.75 22.10 13000 2%
AUBANK 30 Dec 2025 CE 1040 948.75 1.75 -6000 2%
AUBANK 30 Dec 2025 PE 900 948.75 5.20 -16000 2%
AUBANK 30 Dec 2025 PE 910 948.75 7.05 -3000 2%
AUBANK 30 Dec 2025 PE 920 948.75 9.40 -10000 2%
AUBANK 30 Dec 2025 CE 980 948.75 10.60 -4000 1%
AUBANK 30 Dec 2025 PE 970 948.75 32.00 -3000 1%
AUBANK 30 Dec 2025 CE 1000 948.75 6.00 -8000 1%
AUBANK 30 Dec 2025 PE 800 948.75 0.55 2000 1%
AUBANK 30 Dec 2025 CE 1010 948.75 4.50 1000 1%
AUBANK 30 Dec 2025 CE 920 948.75 40.95 -2000 1%
AUBANK 30 Dec 2025 CE 900 948.75 56.00 1000 0%
AUBANK 30 Dec 2025 PE 930 948.75 12.40 -1000 0%
AUBANK 30 Dec 2025 PE 850 948.75 1.30 0 0%
AUBANK 30 Dec 2025 PE 1000 948.75 56.20 0 0%
AUBANK 30 Dec 2025 PE 820 948.75 0.65 0%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top