ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 09 Mon Mar 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 30 Mar 2026 PE 820 931.65 3.95 182
AUBANK 30 Mar 2026 PE 840 931.65 5.45 172
AUBANK 30 Mar 2026 PE 860 931.65 8.15 158
AUBANK 30 Mar 2026 PE 800 931.65 2.80 154
AUBANK 30 Mar 2026 PE 850 931.65 6.75 150
AUBANK 30 Mar 2026 PE 870 931.65 9.60 143
AUBANK 30 Mar 2026 PE 880 931.65 11.55 140
AUBANK 30 Mar 2026 PE 890 931.65 13.70 128
AUBANK 30 Mar 2026 PE 900 931.65 16.50 111
AUBANK 30 Mar 2026 PE 910 931.65 19.45 110
AUBANK 30 Mar 2026 PE 920 931.65 23.25 98
AUBANK 30 Mar 2026 PE 930 931.65 26.90 84
AUBANK 30 Mar 2026 PE 940 931.65 31.55 77
AUBANK 30 Mar 2026 PE 950 931.65 36.55 70
AUBANK 30 Mar 2026 PE 960 931.65 43.00 67
AUBANK 30 Mar 2026 CE 1140 931.65 0.50 66
AUBANK 30 Mar 2026 PE 970 931.65 49.00 65
AUBANK 30 Mar 2026 PE 980 931.65 55.95 58
AUBANK 30 Mar 2026 PE 1050 931.65 125.60 57
AUBANK 30 Mar 2026 PE 990 931.65 63.10 52
AUBANK 30 Mar 2026 PE 1000 931.65 72.60 50
AUBANK 30 Mar 2026 PE 1020 931.65 91.65 44
AUBANK 30 Mar 2026 PE 1010 931.65 79.55 44
AUBANK 30 Mar 2026 PE 830 931.65 4.70 0
AUBANK 30 Mar 2026 CE 930 931.65 32.05 0
AUBANK 30 Mar 2026 CE 910 931.65 42.85 0
AUBANK 30 Mar 2026 CE 1130 931.65 0.30 0
AUBANK 30 Mar 2026 CE 900 931.65 49.65 0
AUBANK 30 Mar 2026 CE 860 931.65 75.95 0
AUBANK 30 Mar 2026 PE 1030 931.65 113.20 0

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 30 Mar 2026 CE 1000 931.65 7.25 1,051,000
AUBANK 30 Mar 2026 PE 900 931.65 16.50 740,000
AUBANK 30 Mar 2026 CE 1030 931.65 3.65 656,000
AUBANK 30 Mar 2026 PE 940 931.65 31.55 603,000
AUBANK 30 Mar 2026 PE 920 931.65 23.25 578,000
AUBANK 30 Mar 2026 CE 1050 931.65 2.30 571,000
AUBANK 30 Mar 2026 CE 980 931.65 11.45 561,000
AUBANK 30 Mar 2026 CE 1100 931.65 1.10 559,000
AUBANK 30 Mar 2026 CE 960 931.65 17.80 551,000
AUBANK 30 Mar 2026 CE 970 931.65 14.30 517,000
AUBANK 30 Mar 2026 PE 950 931.65 36.55 454,000
AUBANK 30 Mar 2026 CE 950 931.65 21.90 437,000
AUBANK 30 Mar 2026 CE 1040 931.65 2.90 416,000
AUBANK 30 Mar 2026 PE 970 931.65 49.00 400,000
AUBANK 30 Mar 2026 CE 1020 931.65 4.55 365,000
AUBANK 30 Mar 2026 PE 960 931.65 43.00 345,000
AUBANK 30 Mar 2026 CE 1010 931.65 5.70 314,000
AUBANK 30 Mar 2026 PE 850 931.65 6.75 297,000
AUBANK 30 Mar 2026 PE 1000 931.65 72.60 294,000
AUBANK 30 Mar 2026 CE 990 931.65 9.05 277,000
AUBANK 30 Mar 2026 PE 980 931.65 55.95 273,000
AUBANK 30 Mar 2026 CE 940 931.65 26.60 261,000
AUBANK 30 Mar 2026 CE 1060 931.65 1.85 228,000
AUBANK 30 Mar 2026 CE 1070 931.65 1.70 218,000
AUBANK 30 Mar 2026 CE 920 931.65 38.15 212,000
AUBANK 30 Mar 2026 PE 930 931.65 26.90 204,000
AUBANK 30 Mar 2026 PE 890 931.65 13.70 195,000
AUBANK 30 Mar 2026 PE 910 931.65 19.45 182,000
AUBANK 30 Mar 2026 PE 860 931.65 8.15 166,000
AUBANK 30 Mar 2026 PE 880 931.65 11.55 160,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 30 Mar 2026 PE 840 931.65 5.45 161.39 1453%
AUBANK 30 Mar 2026 PE 800 931.65 2.80 144.55 1446%
AUBANK 30 Mar 2026 PE 820 931.65 3.95 170.14 1418%
AUBANK 30 Mar 2026 PE 890 931.65 13.70 114.04 798%
AUBANK 30 Mar 2026 PE 880 931.65 11.55 123.56 724%
AUBANK 30 Mar 2026 PE 860 931.65 8.15 135.2 575%
AUBANK 30 Mar 2026 PE 870 931.65 9.60 119.6 510%
AUBANK 30 Mar 2026 PE 990 931.65 63.10 41.43 377%
AUBANK 30 Mar 2026 PE 1050 931.65 125.60 77.79 374%
AUBANK 30 Mar 2026 PE 850 931.65 6.75 118.29 373%
AUBANK 30 Mar 2026 PE 910 931.65 19.45 86.11 356%
AUBANK 30 Mar 2026 CE 1080 931.65 1.35 -30 300%
AUBANK 30 Mar 2026 CE 920 931.65 38.15 -24.55 284%
AUBANK 30 Mar 2026 CE 990 931.65 9.05 -36.5 279%
AUBANK 30 Mar 2026 PE 920 931.65 23.25 72.23 273%
AUBANK 30 Mar 2026 CE 940 931.65 26.60 -28.36 270%
AUBANK 30 Mar 2026 PE 980 931.65 55.95 42.97 269%
AUBANK 30 Mar 2026 PE 1010 931.65 79.55 70.71 267%
AUBANK 30 Mar 2026 CE 960 931.65 17.80 -31.41 266%
AUBANK 30 Mar 2026 CE 1090 931.65 1.10 -26.88 262%
AUBANK 30 Mar 2026 PE 970 931.65 49.00 46.9 252%
AUBANK 30 Mar 2026 CE 1140 931.65 0.50 112.12 247%
AUBANK 30 Mar 2026 PE 900 931.65 16.50 79.34 246%
AUBANK 30 Mar 2026 CE 1010 931.65 5.70 -36.15 246%
AUBANK 30 Mar 2026 CE 1020 931.65 4.55 -36.34 242%
AUBANK 30 Mar 2026 CE 1110 931.65 0.65 -60 240%
AUBANK 30 Mar 2026 CE 1000 931.65 7.25 -35.29 240%
AUBANK 30 Mar 2026 CE 950 931.65 21.90 -28.51 235%
AUBANK 30 Mar 2026 CE 980 931.65 11.45 -32.87 233%
AUBANK 30 Mar 2026 CE 970 931.65 14.30 -30.45 217%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 30 Mar 2026 CE 1030 931.65 3.65 450000 218%
AUBANK 30 Mar 2026 CE 950 931.65 21.90 294000 206%
AUBANK 30 Mar 2026 CE 920 931.65 38.15 137000 183%
AUBANK 30 Mar 2026 PE 940 931.65 31.55 377000 167%
AUBANK 30 Mar 2026 PE 920 931.65 23.25 349000 152%
AUBANK 30 Mar 2026 PE 890 931.65 13.70 114000 141%
AUBANK 30 Mar 2026 PE 850 931.65 6.75 156000 111%
AUBANK 30 Mar 2026 CE 940 931.65 26.60 125000 92%
AUBANK 30 Mar 2026 PE 870 931.65 9.60 16000 44%
AUBANK 30 Mar 2026 CE 960 931.65 17.80 166000 43%
AUBANK 30 Mar 2026 PE 910 931.65 19.45 51000 39%
AUBANK 30 Mar 2026 PE 840 931.65 5.45 22000 39%
AUBANK 30 Mar 2026 PE 970 931.65 49.00 -229000 36%
AUBANK 30 Mar 2026 PE 900 931.65 16.50 180000 32%
AUBANK 30 Mar 2026 PE 860 931.65 8.15 40000 32%
AUBANK 30 Mar 2026 PE 950 931.65 36.55 -190000 30%
AUBANK 30 Mar 2026 PE 1000 931.65 72.60 -101000 26%
AUBANK 30 Mar 2026 PE 930 931.65 26.90 -61000 23%
AUBANK 30 Mar 2026 CE 1050 931.65 2.30 -161000 22%
AUBANK 30 Mar 2026 CE 1010 931.65 5.70 56000 22%
AUBANK 30 Mar 2026 PE 980 931.65 55.95 47000 21%
AUBANK 30 Mar 2026 CE 1070 931.65 1.70 37000 20%
AUBANK 30 Mar 2026 CE 1090 931.65 1.10 -10000 18%
AUBANK 30 Mar 2026 CE 1080 931.65 1.35 -21000 17%
AUBANK 30 Mar 2026 CE 1060 931.65 1.85 -39000 15%
AUBANK 30 Mar 2026 CE 1020 931.65 4.55 46000 14%
AUBANK 30 Mar 2026 PE 820 931.65 3.95 15000 12%
AUBANK 30 Mar 2026 PE 960 931.65 43.00 -46000 12%
AUBANK 30 Mar 2026 PE 800 931.65 2.80 -11000 11%
AUBANK 30 Mar 2026 CE 990 931.65 9.05 -34000 11%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUBANK Call Put Options NSE

 

Back to top