ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUBANK Call Put Options NSE

Most Active AUBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUBANK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active AUBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUBANK 27 Jan 2026 CE 1140 1025.40 3.15 270
AUBANK 27 Jan 2026 CE 1090 1025.40 8.25 258
AUBANK 27 Jan 2026 CE 1080 1025.40 9.95 255
AUBANK 27 Jan 2026 CE 1100 1025.40 6.75 246
AUBANK 27 Jan 2026 CE 1160 1025.40 2.25 246
AUBANK 27 Jan 2026 CE 1070 1025.40 12.25 245
AUBANK 27 Jan 2026 CE 1110 1025.40 5.40 237
AUBANK 27 Jan 2026 CE 1060 1025.40 15.15 236
AUBANK 27 Jan 2026 CE 1120 1025.40 4.50 233
AUBANK 27 Jan 2026 CE 1050 1025.40 18.50 230
AUBANK 27 Jan 2026 CE 1040 1025.40 22.25 220
AUBANK 27 Jan 2026 CE 1030 1025.40 26.80 201
AUBANK 27 Jan 2026 CE 1020 1025.40 32.10 190
AUBANK 27 Jan 2026 CE 1010 1025.40 38.15 172
AUBANK 27 Jan 2026 CE 1000 1025.40 44.05 151
AUBANK 27 Jan 2026 CE 990 1025.40 50.85 137
AUBANK 27 Jan 2026 CE 980 1025.40 58.70 127
AUBANK 27 Jan 2026 CE 970 1025.40 68.05 118
AUBANK 27 Jan 2026 CE 960 1025.40 73.00 98
AUBANK 27 Jan 2026 CE 940 1025.40 96.25 90
AUBANK 27 Jan 2026 CE 950 1025.40 82.95 89
AUBANK 27 Jan 2026 CE 910 1025.40 122.80 67
AUBANK 27 Jan 2026 CE 900 1025.40 129.75 57
AUBANK 27 Jan 2026 CE 920 1025.40 94.65 42
AUBANK 27 Jan 2026 PE 870 1025.40 0.55 0
AUBANK 27 Jan 2026 PE 1060 1025.40 46.00 0
AUBANK 27 Jan 2026 CE 800 1025.40 228.90 0
AUBANK 27 Jan 2026 PE 1100 1025.40 78.45 0
AUBANK 27 Jan 2026 PE 1070 1025.40 52.55 0
AUBANK 27 Jan 2026 PE 1010 1025.40 18.25 0

Most Active AUBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUBANK 27 Jan 2026 PE 1000 1025.40 14.80 1,450,000
AUBANK 27 Jan 2026 CE 1000 1025.40 44.05 1,210,000
AUBANK 27 Jan 2026 CE 1020 1025.40 32.10 634,000
AUBANK 27 Jan 2026 CE 1100 1025.40 6.75 577,000
AUBANK 27 Jan 2026 CE 1050 1025.40 18.50 561,000
AUBANK 27 Jan 2026 PE 980 1025.40 9.25 532,000
AUBANK 27 Jan 2026 CE 1080 1025.40 9.95 530,000
AUBANK 27 Jan 2026 CE 1030 1025.40 26.80 465,000
AUBANK 27 Jan 2026 CE 980 1025.40 58.70 419,000
AUBANK 27 Jan 2026 PE 1020 1025.40 22.75 394,000
AUBANK 27 Jan 2026 CE 1060 1025.40 15.15 373,000
AUBANK 27 Jan 2026 PE 960 1025.40 5.70 371,000
AUBANK 27 Jan 2026 PE 950 1025.40 4.45 370,000
AUBANK 27 Jan 2026 PE 970 1025.40 7.25 363,000
AUBANK 27 Jan 2026 PE 900 1025.40 1.45 355,000
AUBANK 27 Jan 2026 PE 990 1025.40 11.45 324,000
AUBANK 27 Jan 2026 CE 1040 1025.40 22.25 318,000
AUBANK 27 Jan 2026 CE 1010 1025.40 38.15 302,000
AUBANK 27 Jan 2026 CE 1140 1025.40 3.15 273,000
AUBANK 27 Jan 2026 CE 990 1025.40 50.85 265,000
AUBANK 27 Jan 2026 CE 1120 1025.40 4.50 260,000
AUBANK 27 Jan 2026 CE 1160 1025.40 2.25 249,000
AUBANK 27 Jan 2026 CE 1070 1025.40 12.25 227,000
AUBANK 27 Jan 2026 CE 970 1025.40 68.05 226,000
AUBANK 27 Jan 2026 CE 950 1025.40 82.95 216,000
AUBANK 27 Jan 2026 PE 930 1025.40 2.75 201,000
AUBANK 27 Jan 2026 PE 1030 1025.40 27.10 180,000
AUBANK 27 Jan 2026 PE 940 1025.40 3.30 179,000
AUBANK 27 Jan 2026 PE 920 1025.40 2.15 146,000
AUBANK 27 Jan 2026 PE 1040 1025.40 32.55 143,000

Most Active AUBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUBANK 27 Jan 2026 CE 1140 1025.40 3.15 276.15 4967%
AUBANK 27 Jan 2026 CE 1100 1025.40 6.75 240.74 4450%
AUBANK 27 Jan 2026 CE 1080 1025.40 9.95 249.7 4412%
AUBANK 27 Jan 2026 CE 1090 1025.40 8.25 251.72 3606%
AUBANK 27 Jan 2026 CE 1160 1025.40 2.25 253.29 3547%
AUBANK 27 Jan 2026 CE 1110 1025.40 5.40 230.83 3461%
AUBANK 27 Jan 2026 CE 1120 1025.40 4.50 225.33 2817%
AUBANK 27 Jan 2026 CE 1040 1025.40 22.25 212.39 2741%
AUBANK 27 Jan 2026 CE 1070 1025.40 12.25 235.84 2555%
AUBANK 27 Jan 2026 PE 1030 1025.40 27.10 -56.39 2517%
AUBANK 27 Jan 2026 CE 1060 1025.40 15.15 226.91 2325%
AUBANK 27 Jan 2026 CE 1030 1025.40 26.80 192.58 2255%
AUBANK 27 Jan 2026 CE 1050 1025.40 18.50 220.56 2251%
AUBANK 27 Jan 2026 CE 1020 1025.40 32.10 182.17 2187%
AUBANK 27 Jan 2026 CE 1010 1025.40 38.15 163.97 1922%
AUBANK 27 Jan 2026 CE 1000 1025.40 44.05 142.67 1713%
AUBANK 27 Jan 2026 CE 960 1025.40 73.00 92.66 1703%
AUBANK 27 Jan 2026 CE 980 1025.40 58.70 119.82 1650%
AUBANK 27 Jan 2026 CE 990 1025.40 50.85 129 1601%
AUBANK 27 Jan 2026 CE 970 1025.40 68.05 111.08 1580%
AUBANK 27 Jan 2026 CE 940 1025.40 96.25 83.74 1158%
AUBANK 27 Jan 2026 CE 950 1025.40 82.95 81.17 1015%
AUBANK 27 Jan 2026 CE 920 1025.40 94.65 48.23 900%
AUBANK 27 Jan 2026 PE 1020 1025.40 22.75 -49.43 848%
AUBANK 27 Jan 2026 PE 1000 1025.40 14.80 -51.39 638%
AUBANK 27 Jan 2026 CE 900 1025.40 129.75 47.68 507%
AUBANK 27 Jan 2026 PE 980 1025.40 9.25 -50.5 436%
AUBANK 27 Jan 2026 PE 960 1025.40 5.70 -52.1 417%
AUBANK 27 Jan 2026 PE 990 1025.40 11.45 -48.29 378%
AUBANK 27 Jan 2026 PE 940 1025.40 3.30 -52.84 373%

Most Active AUBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUBANK 27 Jan 2026 CE 1160 1025.40 2.25 196000 370%
AUBANK 27 Jan 2026 CE 1110 1025.40 5.40 46000 177%
AUBANK 27 Jan 2026 PE 1040 1025.40 32.55 79000 123%
AUBANK 27 Jan 2026 PE 1000 1025.40 14.80 726000 100%
AUBANK 27 Jan 2026 PE 1020 1025.40 22.75 195000 98%
AUBANK 27 Jan 2026 PE 1030 1025.40 27.10 87000 94%
AUBANK 27 Jan 2026 CE 1070 1025.40 12.25 103000 83%
AUBANK 27 Jan 2026 CE 1050 1025.40 18.50 247000 79%
AUBANK 27 Jan 2026 CE 1030 1025.40 26.80 142000 44%
AUBANK 27 Jan 2026 CE 1080 1025.40 9.95 154000 41%
AUBANK 27 Jan 2026 CE 1120 1025.40 4.50 72000 38%
AUBANK 27 Jan 2026 CE 1140 1025.40 3.15 65000 31%
AUBANK 27 Jan 2026 CE 990 1025.40 50.85 -105000 28%
AUBANK 27 Jan 2026 CE 980 1025.40 58.70 -158000 27%
AUBANK 27 Jan 2026 CE 1000 1025.40 44.05 -454000 27%
AUBANK 27 Jan 2026 CE 1010 1025.40 38.15 -108000 26%
AUBANK 27 Jan 2026 PE 920 1025.40 2.15 -52000 26%
AUBANK 27 Jan 2026 PE 960 1025.40 5.70 71000 24%
AUBANK 27 Jan 2026 CE 1060 1025.40 15.15 58000 18%
AUBANK 27 Jan 2026 CE 960 1025.40 73.00 -16000 16%
AUBANK 27 Jan 2026 CE 910 1025.40 122.80 -2000 15%
AUBANK 27 Jan 2026 PE 970 1025.40 7.25 47000 15%
AUBANK 27 Jan 2026 CE 920 1025.40 94.65 1000 14%
AUBANK 27 Jan 2026 CE 970 1025.40 68.05 -35000 13%
AUBANK 27 Jan 2026 PE 880 1025.40 1.00 -17000 12%
AUBANK 27 Jan 2026 PE 990 1025.40 11.45 32000 11%
AUBANK 27 Jan 2026 PE 900 1025.40 1.45 -40000 10%
AUBANK 27 Jan 2026 CE 1100 1025.40 6.75 -65000 10%
AUBANK 27 Jan 2026 CE 900 1025.40 129.75 10000 10%
AUBANK 27 Jan 2026 PE 890 1025.40 1.20 -8000 9%

Videos related to: Most Active AUBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AUBANK Call Put Options NSE

 

Back to top