AUBANK 900 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 900 CE is trading at ₹ 36.95 on 3:29pm 18 Wed Mar 2026

Option of AUBANK 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.06 - Current price of AUBANK 900 CE is lower than this average.
30 minute average: ₹ 37.21 - Current price of AUBANK 900 CE is lower than this average.
Hourly average: ₹ 37.22 - Current price of AUBANK 900 CE is lower than this average.
Day open: ₹ 21.90
Day range: 20.20 - 38.15
Open Interest: 457000 (4.57 L)

Munafa Value: 10 - This score indicates that the option of AUBANK 900 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 930.150 as on 18 Wed Mar 3:45pm
Day open: 910.000 Range: 900.550 to 932.000

Option Price: AUBANK CE 900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	36.95	457000	21.90	38.15	20.20
3:27pm	36.70	459000	21.90	38.15	20.20
3:26pm	37.20	459000	21.90	38.15	20.20
3:24pm	37.00	459000	21.90	38.15	20.20
3:23pm	36.25	459000	21.90	38.15	20.20
3:22pm	36.95	459000	21.90	38.15	20.20
3:21pm	36.85	461000	21.90	38.15	20.20
3:20pm	37.10	461000	21.90	38.15	20.20
3:18pm	37.85	461000	21.90	38.15	20.20
3:17pm	37.75	469000	21.90	38.15	20.20

option chart AUBANK CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 900 CE CALL today?: Premium of AUBANK 900 CE is 37.30 on 18 Mar 2026 CALL opened at 21.90 and traded inside a Low-High range of 20.20-38.15 today. Please click here table for more current prices.
What is open interest of AUBANK 900 CALL CE today?: Open Interest of AUBANK 900 CE is 457000 today. This has changed -56000.00 from previous day.
What is underlying price of AUBANK 900 CE CALL today?: Underlying price of AUBANK 900 CE CALL is 930.15 today.
What is lot size of AUBANK 900 CALL CE today?: Lot size of AUBANK 900 CALL CE is 1000.00
Is AUBANK 900 CE CALL ITM or OTM or ATM?: AUBANK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 900 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 37.30 on 18 Mar 2026
CALL opened at 21.90 and traded inside a Low-High range of 20.20-38.15 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 900 is 457,000

Munafa analysis AUBANK 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	930.15	37.30	21.90	38.15	20.20	83	457,000,000	-10.9%
17 Tue Mar	902.05	20.30	16.05	21.00	11.50	24	513,000,000	8.5%
16 Mon Mar	885.30	16.35	18.00	23.70	11.50	-13	473,000,000	7.5%
13 Fri Mar	884.35	18.80	26.50	29.60	18.35	-34	440,000,000	35%
12 Thu Mar	902.20	28.85	33.95	33.95	27.75	-22	326,000,000	68.9%
11 Wed Mar	918.40	37.20	51.20	56.80	36.50	-30	193,000,000	13.5%

Charts for AUBANK 900 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis