Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 971.63 and 986.08
| Intraday Target 1 | 967.35 |
| Intraday Target 2 | 975.9 |
| Intraday Target 3 | 981.8 |
| Intraday Target 4 | 990.35 |
| Intraday Target 5 | 996.25 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 984.45 (-0.07%) | 985.00 | 973.25 - 987.70 | 0.7119 times | Fri 19 December 2025 | 985.15 (-0.25%) | 977.10 | 972.70 - 989.20 | 1.0987 times | Thu 18 December 2025 | 987.65 (-0.27%) | 991.00 | 982.15 - 993.05 | 0.6182 times | Wed 17 December 2025 | 990.30 (0.99%) | 981.00 | 979.40 - 998.20 | 1.4187 times | Tue 16 December 2025 | 980.60 (0.16%) | 976.00 | 973.30 - 984.00 | 0.5345 times | Mon 15 December 2025 | 979.05 (1.14%) | 965.00 | 957.40 - 983.35 | 0.6739 times | Fri 12 December 2025 | 968.05 (-0.51%) | 974.10 | 963.40 - 977.60 | 0.765 times | Thu 11 December 2025 | 973.00 (-2.08%) | 981.00 | 970.35 - 990.70 | 0.6557 times | Wed 10 December 2025 | 993.70 (2.23%) | 981.00 | 981.00 - 1007.25 | 2.7788 times | Tue 09 December 2025 | 972.05 (2.05%) | 950.05 | 948.20 - 973.70 | 0.7445 times | Mon 08 December 2025 | 952.55 (-0.85%) | 962.85 | 947.15 - 963.30 | 0.4641 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 971.63 and 986.08
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 975.9 |
| Weekly Target 3 | 981.8 |
| Weekly Target 4 | 990.35 |
| Weekly Target 5 | 996.25 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 984.45 (-0.07%) | 985.00 | 973.25 - 987.70 | 0.1598 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 0.9749 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.2137 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6654 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.0189 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 0.963 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.7632 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 0.9771 times | Fri 31 October 2025 | 877.85 (2.03%) | 860.00 | 855.30 - 886.45 | 0.8528 times | Fri 24 October 2025 | 860.35 (8.57%) | 818.00 | 818.00 - 884.00 | 2.4114 times | Fri 17 October 2025 | 792.45 (3.83%) | 771.15 | 760.75 - 814.00 | 1.3236 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 961.43 and 1030.28
| Monthly Target 1 | 907.85 |
| Monthly Target 2 | 946.15 |
| Monthly Target 3 | 976.7 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1045.55 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 984.45 (3.06%) | 955.40 | 938.40 - 1007.25 | 0.5753 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7106 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1548 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0003 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.7748 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0468 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2023 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9511 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.525 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0591 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1636 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 731.4 and 1260.3
| Yearly Target 1 | 294.45 |
| Yearly Target 2 | 639.45 |
| Yearly Target 3 | 823.35 |
| Yearly Target 4 | 1168.35 |
| Yearly Target 5 | 1352.25 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 984.45 (76.08%) | 556.00 | 478.35 - 1007.25 | 1.9858 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1858 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.215 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1337 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9513 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5418 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2241 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2581 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5044 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 17 points
Upper Bollinger band is at 1000 and lower is at 934, while middle bands are at 951 and 983
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.63 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 985.63 |
| 12 day DMA | 977.27 |
| 20 day DMA | 966.42 |
| 35 day DMA | 938.49 |
| 50 day DMA | 907.67 |
| 100 day DMA | 820.12 |
| 150 day DMA | 802.56 |
| 200 day DMA | 751.36 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.92 | 983.66 | 982.92 |
| 12 day EMA | 975.56 | 973.95 | 971.91 |
| 20 day EMA | 962.43 | 960.11 | 957.48 |
| 35 day EMA | 933.41 | 930.41 | 927.19 |
| 50 day EMA | 903.28 | 899.97 | 896.49 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.63 | 984.55 | 981.13 |
| 12 day SMA | 977.27 | 974.3 | 971.26 |
| 20 day SMA | 966.42 | 963.46 | 959.97 |
| 35 day SMA | 938.49 | 935.44 | 932.39 |
| 50 day SMA | 907.67 | 903.18 | 898.83 |
| 100 day SMA | 820.12 | 817.55 | 815.03 |
| 150 day SMA | 802.56 | 800.57 | 798.57 |
| 200 day SMA | 751.36 | 749.26 | 747.12 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 33.74
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 33.55
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 988.20 | 982.05 | 976.50 to 989.70 | 1.02 times |
| 18 Thu | 987.40 | 990.85 | 980.60 to 991.45 | 1.02 times |
| 17 Wed | 988.70 | 984.50 | 983.85 to 998.40 | 1.01 times |
| 16 Tue | 982.95 | 981.00 | 977.25 to 987.60 | 0.98 times |
| 15 Mon | 983.45 | 972.30 | 961.25 to 985.60 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 991.35 | 983.65 | 981.70 to 993.00 | 1.4 times |
| 18 Thu | 990.25 | 992.60 | 982.70 to 995.55 | 1.29 times |
| 17 Wed | 991.95 | 990.30 | 990.30 to 1003.80 | 0.94 times |
| 16 Tue | 988.50 | 990.60 | 983.00 to 992.20 | 0.76 times |
| 15 Mon | 989.15 | 973.65 | 967.30 to 990.15 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 994.00 | 990.90 | 983.50 to 994.00 | 1.1 times |
| 18 Thu | 993.00 | 994.85 | 985.35 to 994.85 | 1.06 times |
| 17 Wed | 994.85 | 999.95 | 994.60 to 1004.75 | 1.02 times |
| 16 Tue | 992.90 | 989.30 | 986.45 to 995.00 | 1.01 times |
| 15 Mon | 990.45 | 981.10 | 971.00 to 993.00 | 0.82 times |
Option chain for Au Small AUBANK 30 Tue December 2025 expiry
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 70.45 | 0.01 |
| 18 Thu December 2025 | 1.10 | 70.45 | 0.01 |
| 17 Wed December 2025 | 1.55 | 70.45 | 0.01 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 53.40 | 0.01 |
| 18 Thu December 2025 | 2.00 | 52.70 | 0.01 |
| 17 Wed December 2025 | 2.90 | 52.70 | 0.01 |
| 16 Tue December 2025 | 2.15 | 65.50 | 0 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.20 | 35.65 | 0.05 |
| 18 Thu December 2025 | 4.20 | 37.80 | 0.05 |
| 17 Wed December 2025 | 5.75 | 34.55 | 0.06 |
| 16 Tue December 2025 | 4.40 | 39.10 | 0.08 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.05 | 27.20 | 0.15 |
| 18 Thu December 2025 | 6.20 | 29.80 | 0.17 |
| 17 Wed December 2025 | 8.05 | 29.35 | 0.17 |
| 16 Tue December 2025 | 6.70 | 35.35 | 0.14 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 19.60 | 0.46 |
| 18 Thu December 2025 | 9.15 | 21.75 | 0.4 |
| 17 Wed December 2025 | 11.35 | 22.35 | 0.4 |
| 16 Tue December 2025 | 9.25 | 26.75 | 0.48 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.75 | 13.95 | 0.45 |
| 18 Thu December 2025 | 13.15 | 15.95 | 0.43 |
| 17 Wed December 2025 | 15.55 | 16.80 | 0.43 |
| 16 Tue December 2025 | 13.00 | 19.85 | 0.41 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.15 | 9.30 | 0.87 |
| 18 Thu December 2025 | 18.45 | 11.25 | 0.73 |
| 17 Wed December 2025 | 20.80 | 12.20 | 0.68 |
| 16 Tue December 2025 | 17.95 | 15.00 | 0.53 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.50 | 6.25 | 2.45 |
| 18 Thu December 2025 | 24.70 | 7.65 | 1.93 |
| 17 Wed December 2025 | 27.25 | 8.60 | 1.89 |
| 16 Tue December 2025 | 23.50 | 11.15 | 1.17 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.85 | 3.95 | 1.09 |
| 18 Thu December 2025 | 33.20 | 5.15 | 1.09 |
| 17 Wed December 2025 | 34.35 | 5.85 | 1.04 |
| 16 Tue December 2025 | 30.45 | 7.45 | 0.95 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.25 | 2.65 | 1.55 |
| 18 Thu December 2025 | 39.10 | 3.55 | 1.76 |
| 17 Wed December 2025 | 46.35 | 4.05 | 1.59 |
| 16 Tue December 2025 | 38.10 | 5.20 | 1.69 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.65 | 1.85 | 3.16 |
| 18 Thu December 2025 | 48.40 | 2.55 | 2.62 |
| 17 Wed December 2025 | 54.10 | 2.80 | 2.56 |
| 16 Tue December 2025 | 44.05 | 3.70 | 2.22 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.30 | 1.40 | 2.59 |
| 18 Thu December 2025 | 57.65 | 1.90 | 2.61 |
| 17 Wed December 2025 | 61.50 | 2.05 | 2.49 |
| 16 Tue December 2025 | 52.80 | 2.50 | 2.35 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.95 | 1.10 | 2.91 |
| 18 Thu December 2025 | 71.20 | 1.45 | 2.88 |
| 17 Wed December 2025 | 71.20 | 1.55 | 2.92 |
| 16 Tue December 2025 | 64.65 | 1.85 | 2.88 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.50 | 0.95 | 3.1 |
| 18 Thu December 2025 | 82.50 | 1.10 | 3.12 |
| 17 Wed December 2025 | 82.50 | 1.10 | 3.07 |
| 16 Tue December 2025 | 69.80 | 1.35 | 3.05 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 81.30 | 0.90 | 2.44 |
| 18 Thu December 2025 | 87.20 | 0.95 | 2.08 |
| 17 Wed December 2025 | 91.45 | 0.95 | 2.14 |
| 16 Tue December 2025 | 82.35 | 1.10 | 2.34 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 103.20 | 0.70 | 2.26 |
| 18 Thu December 2025 | 103.20 | 0.80 | 2.36 |
| 17 Wed December 2025 | 103.20 | 0.75 | 2.53 |
| 16 Tue December 2025 | 91.70 | 0.75 | 1.57 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.00 | 0.55 | 4.58 |
| 18 Thu December 2025 | 92.00 | 0.60 | 4.63 |
| 17 Wed December 2025 | 92.00 | 0.60 | 4.88 |
| 16 Tue December 2025 | 92.00 | 0.75 | 5.21 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 117.75 | 0.45 | 9.6 |
| 18 Thu December 2025 | 117.75 | 0.55 | 10.1 |
| 17 Wed December 2025 | 92.50 | 0.45 | 5.45 |
| 16 Tue December 2025 | 92.50 | 0.50 | 5.5 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 111.70 | 0.35 | 7.75 |
| 18 Thu December 2025 | 111.70 | 0.50 | 7.75 |
| 17 Wed December 2025 | 111.70 | 0.40 | 8.25 |
| 16 Tue December 2025 | 111.70 | 1.35 | 8.5 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.00 | 0.40 | 2.31 |
| 18 Thu December 2025 | 140.00 | 0.35 | 2.26 |
| 17 Wed December 2025 | 122.50 | 0.30 | 2.53 |
| 16 Tue December 2025 | 122.50 | 0.40 | 2.74 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 120.55 | 0.35 | 2.64 |
| 18 Thu December 2025 | 120.55 | 0.35 | 2.64 |
| 17 Wed December 2025 | 120.55 | 0.30 | 2.64 |
| 16 Tue December 2025 | 120.55 | 0.30 | 2.79 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 121.20 | 0.20 | 4.12 |
| 18 Thu December 2025 | 121.20 | 0.20 | 4.12 |
| 17 Wed December 2025 | 121.20 | 0.20 | 4.12 |
| 16 Tue December 2025 | 121.20 | 0.25 | 4.12 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 143.25 | 0.35 | 11.11 |
| 18 Thu December 2025 | 143.25 | 0.35 | 11.11 |
| 17 Wed December 2025 | 143.25 | 0.35 | 11.11 |
| 16 Tue December 2025 | 143.25 | 0.35 | 11.11 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 164.55 | 0.30 | 0.89 |
| 18 Thu December 2025 | 164.55 | 0.30 | 0.89 |
| 17 Wed December 2025 | 164.55 | 0.50 | 0.84 |
| 16 Tue December 2025 | 164.55 | 0.50 | 0.84 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 187.95 | 0.25 | 2.61 |
| 18 Thu December 2025 | 157.40 | 0.25 | 2.59 |
| 17 Wed December 2025 | 157.40 | 0.25 | 2.77 |
| 16 Tue December 2025 | 157.40 | 0.25 | 2.79 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 192.75 | 0.15 | 4 |
| 18 Thu December 2025 | 192.75 | 0.10 | 4.63 |
| 17 Wed December 2025 | 192.75 | 0.15 | 4.75 |
| 16 Tue December 2025 | 192.75 | 0.10 | 4.5 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 184.00 | 0.25 | 1.07 |
| 18 Thu December 2025 | 184.00 | 0.25 | 1.07 |
| 17 Wed December 2025 | 184.00 | 0.25 | 1.07 |
| 16 Tue December 2025 | 184.00 | 0.25 | 1.07 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
