Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1045.95 and 1071.25
| Intraday Target 1 | 1024.87 |
| Intraday Target 2 | 1041.73 |
| Intraday Target 3 | 1050.1666666667 |
| Intraday Target 4 | 1067.03 |
| Intraday Target 5 | 1075.47 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1058.60 (1.86%) | 1040.50 | 1033.30 - 1058.60 | 1.224 times | Thu 17 September 2026 | 1039.30 (0.59%) | 1026.20 | 1026.20 - 1048.00 | 0.7537 times | Wed 16 September 2026 | 1033.20 (0.51%) | 1030.00 | 1015.10 - 1038.10 | 0.9909 times | Tue 15 September 2026 | 1028.00 (-2.92%) | 1061.40 | 1024.60 - 1065.70 | 0.7977 times | Fri 11 September 2026 | 1058.90 (0.4%) | 1052.00 | 1033.20 - 1061.20 | 1.0352 times | Thu 10 September 2026 | 1054.70 (-0.55%) | 1058.90 | 1047.20 - 1062.00 | 1.1014 times | Wed 09 September 2026 | 1060.50 (-1.23%) | 1070.90 | 1060.50 - 1077.90 | 1.2657 times | Tue 08 September 2026 | 1073.70 (1.97%) | 1055.70 | 1051.40 - 1074.80 | 1.3232 times | Mon 07 September 2026 | 1053.00 (-1.13%) | 1065.00 | 1046.90 - 1066.80 | 0.9187 times | Fri 04 September 2026 | 1065.00 (-0.65%) | 1071.90 | 1060.40 - 1074.10 | 0.5895 times | Thu 03 September 2026 | 1072.00 (-0.55%) | 1082.00 | 1066.10 - 1083.30 | 0.4954 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1011.55 and 1062.15
| Weekly Target 1 | 995.87 |
| Weekly Target 2 | 1027.23 |
| Weekly Target 3 | 1046.4666666667 |
| Weekly Target 4 | 1077.83 |
| Weekly Target 5 | 1097.07 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5292 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.7931 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.6218 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.3304 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.1267 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.9498 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.1827 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.5814 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.3902 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.4947 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.3599 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1000 and 1073.7
| Monthly Target 1 | 980.47 |
| Monthly Target 2 | 1019.53 |
| Monthly Target 3 | 1054.1666666667 |
| Monthly Target 4 | 1093.23 |
| Monthly Target 5 | 1127.87 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1058.60 (-2.54%) | 1083.80 | 1015.10 - 1088.80 | 0.2843 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.783 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8956 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0313 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7387 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1726 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1819 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.663 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1025 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1472 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9403 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 945.13 and 1257.58
| Yearly Target 1 | 699 |
| Yearly Target 2 | 878.8 |
| Yearly Target 3 | 1011.45 |
| Yearly Target 4 | 1191.25 |
| Yearly Target 5 | 1323.9 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1058.60 (6.45%) | 994.50 | 831.65 - 1144.10 | 1.0527 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0099 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1619 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2017 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1213 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9409 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5358 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2217 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2552 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4989 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1055.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 27 points
Upper Bollinger band is at 1128 and lower is at 1021, while middle bands are at 1047 and 1101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.89 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1043.6 |
| 12 day DMA | 1056.23 |
| 20 day DMA | 1073.63 |
| 35 day DMA | 1073.31 |
| 50 day DMA | 1059.5 |
| 100 day DMA | 1035.14 |
| 150 day DMA | 1009.12 |
| 200 day DMA | 1002.65 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.09 | 1042.83 | 1044.59 |
| 12 day EMA | 1055.98 | 1055.5 | 1058.45 |
| 20 day EMA | 1061.9 | 1062.25 | 1064.66 |
| 35 day EMA | 1061.15 | 1061.3 | 1062.59 |
| 50 day EMA | 1057.53 | 1057.49 | 1058.23 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.6 | 1042.82 | 1047.06 |
| 12 day SMA | 1056.23 | 1057.95 | 1061.86 |
| 20 day SMA | 1073.63 | 1075.1 | 1076.89 |
| 35 day SMA | 1073.31 | 1072.51 | 1072.6 |
| 50 day SMA | 1059.5 | 1059.28 | 1059.27 |
| 100 day SMA | 1035.14 | 1034.98 | 1035.25 |
| 150 day SMA | 1009.12 | 1008.77 | 1008.45 |
| 200 day SMA | 1002.65 | 1002.09 | 1001.66 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 29.99
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 34.14
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1040.40 | 1035.70 | 1034.00 to 1047.60 | 0.97 times |
| 17 Thu | 1038.40 | 1033.20 | 1025.70 to 1050.30 | 0.99 times |
| 16 Wed | 1033.20 | 1033.00 | 1018.80 to 1041.00 | 1 times |
| 15 Tue | 1029.40 | 1060.00 | 1025.70 to 1065.00 | 1.01 times |
| 11 Fri | 1059.90 | 1050.00 | 1035.70 to 1064.30 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1045.70 | 1048.40 | 1040.10 to 1051.00 | 1.04 times |
| 17 Thu | 1042.60 | 1041.00 | 1039.70 to 1052.80 | 1.02 times |
| 16 Wed | 1038.40 | 1035.30 | 1023.80 to 1046.00 | 1 times |
| 15 Tue | 1035.30 | 1064.90 | 1030.50 to 1071.80 | 0.98 times |
| 11 Fri | 1063.50 | 1048.00 | 1042.10 to 1068.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1050.30 | 1046.60 | 1046.00 to 1053.30 | 1.61 times |
| 17 Thu | 1050.50 | 1045.00 | 1045.00 to 1058.00 | 1.08 times |
| 16 Wed | 1044.10 | 1036.40 | 1030.80 to 1045.60 | 1.07 times |
| 15 Tue | 1039.60 | 1072.90 | 1037.40 to 1072.90 | 1.05 times |
| 11 Fri | 1069.20 | 1048.70 | 1048.00 to 1074.40 | 0.19 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 150.50 | 0.04 |
| 17 Thu September 2026 | 0.40 | 150.50 | 0.04 |
| 16 Wed September 2026 | 0.40 | 150.50 | 0.04 |
| 15 Tue September 2026 | 0.50 | 150.50 | 0.04 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 148.90 | 0.05 |
| 17 Thu September 2026 | 0.40 | 148.90 | 0.05 |
| 16 Wed September 2026 | 0.60 | 148.90 | 0.05 |
| 15 Tue September 2026 | 0.70 | 148.90 | 0.05 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 122.00 | 0.02 |
| 17 Thu September 2026 | 0.65 | 122.00 | 0.02 |
| 16 Wed September 2026 | 0.70 | 122.00 | 0.02 |
| 15 Tue September 2026 | 0.95 | 122.00 | 0.02 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 117.80 | 0.02 |
| 17 Thu September 2026 | 0.65 | 117.80 | 0.02 |
| 16 Wed September 2026 | 0.95 | 117.80 | 0.02 |
| 15 Tue September 2026 | 1.10 | 117.80 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 88.95 | 0.09 |
| 17 Thu September 2026 | 0.85 | 88.95 | 0.09 |
| 16 Wed September 2026 | 1.20 | 88.95 | 0.09 |
| 15 Tue September 2026 | 1.50 | 88.95 | 0.09 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 94.80 | 0.59 |
| 17 Thu September 2026 | 1.15 | 94.80 | 0.53 |
| 16 Wed September 2026 | 1.55 | 112.15 | 0.49 |
| 15 Tue September 2026 | 2.00 | 112.15 | 0.49 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 83.25 | 0.33 |
| 17 Thu September 2026 | 1.60 | 83.25 | 0.3 |
| 16 Wed September 2026 | 2.10 | 88.10 | 0.32 |
| 15 Tue September 2026 | 2.75 | 90.95 | 0.33 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 60.75 | 0.28 |
| 17 Thu September 2026 | 2.50 | 64.45 | 0.3 |
| 16 Wed September 2026 | 3.15 | 68.30 | 0.35 |
| 15 Tue September 2026 | 4.00 | 73.10 | 0.36 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.40 | 43.05 | 0.43 |
| 17 Thu September 2026 | 4.30 | 46.05 | 0.9 |
| 16 Wed September 2026 | 5.10 | 53.05 | 1.07 |
| 15 Tue September 2026 | 5.90 | 55.55 | 1 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.90 | 26.60 | 0.73 |
| 17 Thu September 2026 | 8.35 | 29.55 | 0.61 |
| 16 Wed September 2026 | 8.75 | 35.65 | 0.59 |
| 15 Tue September 2026 | 9.90 | 39.00 | 0.62 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.80 | 14.10 | 1.28 |
| 17 Thu September 2026 | 16.15 | 17.50 | 1.44 |
| 16 Wed September 2026 | 15.65 | 22.75 | 1.36 |
| 15 Tue September 2026 | 16.30 | 25.70 | 1.29 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.95 | 6.70 | 1.8 |
| 17 Thu September 2026 | 28.20 | 9.35 | 3.19 |
| 16 Wed September 2026 | 26.10 | 13.80 | 3.2 |
| 15 Tue September 2026 | 25.80 | 16.05 | 4.3 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 44.50 | 3.40 | 8.52 |
| 17 Thu September 2026 | 45.25 | 4.75 | 4.41 |
| 16 Wed September 2026 | 40.30 | 7.50 | 3.91 |
| 15 Tue September 2026 | 38.25 | 9.35 | 4.03 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 60.85 | 1.75 | 14.61 |
| 17 Thu September 2026 | 60.85 | 2.40 | 13.71 |
| 16 Wed September 2026 | 55.40 | 4.05 | 13.61 |
| 15 Tue September 2026 | 85.30 | 5.10 | 22.82 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 81.85 | 1.05 | 9.82 |
| 17 Thu September 2026 | 81.85 | 1.35 | 9.5 |
| 16 Wed September 2026 | 72.70 | 2.35 | 10.4 |
| 15 Tue September 2026 | 112.15 | 2.90 | 25 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 90.05 | 0.70 | 2.67 |
| 17 Thu September 2026 | 90.05 | 0.85 | 2.71 |
| 16 Wed September 2026 | 90.05 | 1.50 | 2.38 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 164.90 | 0.20 | 0.86 |
| 17 Thu September 2026 | 164.90 | 0.35 | 0.86 |
| 16 Wed September 2026 | 157.80 | 0.50 | 1.08 |
| 15 Tue September 2026 | 165.50 | 0.70 | 0.67 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
