ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 864.68 and 895.33

Intraday Target 1858.65
Intraday Target 2870.7
Intraday Target 3889.3
Intraday Target 4901.35
Intraday Target 5919.95

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 27 March 2026 882.75 (-3.04%) 900.00 877.25 - 907.90 1.0588 times
Wed 25 March 2026 910.40 (3.75%) 889.90 881.85 - 919.20 0.6555 times
Tue 24 March 2026 877.50 (3.29%) 864.95 857.90 - 887.25 0.617 times
Mon 23 March 2026 849.55 (-5.76%) 885.20 846.75 - 885.50 1.0506 times
Fri 20 March 2026 901.50 (-0.01%) 906.00 891.00 - 920.65 3.4305 times
Thu 19 March 2026 901.55 (-3.07%) 919.80 896.20 - 919.80 0.7535 times
Wed 18 March 2026 930.15 (3.12%) 910.00 900.55 - 932.00 0.4953 times
Tue 17 March 2026 902.05 (1.89%) 888.00 874.80 - 903.95 0.5761 times
Mon 16 March 2026 885.30 (0.11%) 880.60 868.75 - 899.30 0.5736 times
Fri 13 March 2026 884.35 (-1.98%) 900.00 881.90 - 905.85 0.7891 times
Thu 12 March 2026 902.20 (-1.76%) 911.10 899.10 - 912.75 0.564 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 828.53 and 900.98

Weekly Target 1810.45
Weekly Target 2846.6
Weekly Target 3882.9
Weekly Target 4919.05
Weekly Target 5955.35

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 0.7448 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.2837 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 0.7198 times
Fri 06 March 2026 964.25 (0.62%) 895.05 895.05 - 980.15 0.5388 times
Fri 27 February 2026 958.35 (-6.92%) 993.00 950.00 - 1009.85 3.1284 times
Fri 20 February 2026 1029.65 (3.49%) 990.00 985.85 - 1039.20 0.7491 times
Fri 13 February 2026 994.90 (0.39%) 995.10 980.00 - 1011.90 0.6366 times
Fri 06 February 2026 991.05 (0.89%) 982.35 942.75 - 1019.00 0.5199 times
Fri 30 January 2026 982.35 (1.68%) 970.60 944.10 - 995.65 0.7343 times
Fri 23 January 2026 966.10 (-5.78%) 1025.00 961.30 - 1027.45 0.9447 times
Fri 16 January 2026 1025.40 (2.62%) 996.00 959.65 - 1029.95 1.0854 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 798.05 and 931.45

Monthly Target 1769.82
Monthly Target 2826.28
Monthly Target 3903.21666666667
Monthly Target 4959.68
Monthly Target 51036.62

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 27 March 2026 882.75 (-7.89%) 895.05 846.75 - 980.15 0.8489 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.3 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.8618 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 0.8968 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.735 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.1945 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.0347 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.8015 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.0828 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.2437 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.9839 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 768.53 and 960.98

Yearly Target 1730.45
Yearly Target 2806.6
Yearly Target 3922.9
Yearly Target 4999.05
Yearly Target 51115.35

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 27 March 2026 882.75 (-11.24%) 994.50 846.75 - 1039.20 0.4869 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.137 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2986 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.2777 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1922 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 1.0004 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5697 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2357 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2714 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5304 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.13

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 35 points

Upper Bollinger band is at 988 and lower is at 851, while middle bands are at 885 and 954

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.33 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 884.34
12 day DMA 895.48
20 day DMA 919.1
35 day DMA 953.95
50 day DMA 963.56
100 day DMA 959.3
150 day DMA 892.97
200 day DMA 863.95

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA889.47892.83884.04
12 day EMA901.52904.93903.93
20 day EMA917.19920.81921.9
35 day EMA936.72939.9941.64
50 day EMA958.3961.38963.46

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA884.34888.1892.05
12 day SMA895.48900.12901.89
20 day SMA919.1924.07928.66
35 day SMA953.95956.75958.81
50 day SMA963.56965.34967.29
100 day SMA959.3959.25958.93
150 day SMA892.97892.15891.15
200 day SMA863.95863.39862.59

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 28.47

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 30.25

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 881.60 898.10 879.60 to 903.95 0.26 times
25 Wed 909.00 889.95 889.00 to 918.90 0.59 times
24 Tue 879.15 866.00 859.00 to 888.50 1.1 times
23 Mon 850.55 880.00 848.45 to 884.95 1.5 times
20 Fri 900.25 908.00 891.05 to 922.00 1.55 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 886.35 905.00 884.00 to 908.80 2.03 times
25 Wed 914.30 894.70 894.70 to 923.95 1.56 times
24 Tue 883.55 870.25 863.30 to 892.05 0.86 times
23 Mon 855.70 888.00 853.50 to 888.95 0.33 times
20 Fri 905.00 917.80 897.00 to 926.85 0.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 890.70 907.95 889.15 to 908.00 0.92 times
25 Wed 917.85 905.70 905.70 to 925.80 0.81 times
24 Tue 885.95 880.00 870.00 to 893.50 1.03 times
23 Mon 859.40 888.00 858.25 to 889.00 1.08 times
20 Fri 905.35 926.85 901.35 to 927.15 1.17 times

Option chain for Au Small AUBANK 30 Mon March 2026 expiry

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
27 Fri March 2026 0.10122.65 0.44
25 Wed March 2026 0.10122.65 0.44
24 Tue March 2026 0.05122.65 0.18
23 Mon March 2026 0.25122.65 0.17

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
27 Fri March 2026 0.05136.00 0.01
25 Wed March 2026 0.10136.00 0.01
24 Tue March 2026 0.10136.00 0.01
23 Mon March 2026 0.20136.00 0.01

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
27 Fri March 2026 0.05209.00 0.18
25 Wed March 2026 0.10209.00 0.15
24 Tue March 2026 0.15209.00 0.14
23 Mon March 2026 0.25209.00 0.13

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
27 Fri March 2026 0.05117.00 0.01
25 Wed March 2026 0.10117.00 0.01
24 Tue March 2026 0.20117.00 0.01
23 Mon March 2026 0.30117.00 0.01

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
27 Fri March 2026 0.05167.00 0.13
25 Wed March 2026 0.10134.95 0.27
24 Tue March 2026 0.20168.00 0.21
23 Mon March 2026 0.35148.00 0.22

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
27 Fri March 2026 0.05125.00 0.14
25 Wed March 2026 0.15125.00 0.12
24 Tue March 2026 0.20125.00 0.11
23 Mon March 2026 0.30125.00 0.11

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
27 Fri March 2026 0.05115.65 0.36
25 Wed March 2026 0.15115.65 0.35
24 Tue March 2026 0.20166.00 0.35
23 Mon March 2026 0.35180.10 0.33

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
27 Fri March 2026 0.05138.00 0.57
25 Wed March 2026 0.15170.75 0.54
24 Tue March 2026 0.20170.75 0.53
23 Mon March 2026 0.45170.75 0.52

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
27 Fri March 2026 0.05130.00 0.16
25 Wed March 2026 0.15101.50 0.18
24 Tue March 2026 0.20137.00 0.16
23 Mon March 2026 0.45137.00 0.16

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
27 Fri March 2026 0.05119.20 0.28
25 Wed March 2026 0.2091.05 0.3
24 Tue March 2026 0.25119.00 0.28
23 Mon March 2026 0.55149.55 0.13

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
27 Fri March 2026 0.05108.10 0.4
25 Wed March 2026 0.2082.00 0.4
24 Tue March 2026 0.25109.90 0.36
23 Mon March 2026 0.60121.20 0.38

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
27 Fri March 2026 0.05100.00 0.47
25 Wed March 2026 0.2566.95 0.48
24 Tue March 2026 0.3599.20 0.46
23 Mon March 2026 0.70123.80 0.46

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
27 Fri March 2026 0.0590.00 0.69
25 Wed March 2026 0.3561.05 0.66
24 Tue March 2026 0.5092.50 0.61
23 Mon March 2026 0.80118.60 0.59

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
27 Fri March 2026 0.1580.00 0.74
25 Wed March 2026 0.6048.90 0.67
24 Tue March 2026 0.7075.55 0.64
23 Mon March 2026 1.05110.80 0.58

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
27 Fri March 2026 0.1569.60 0.58
25 Wed March 2026 1.1041.50 0.55
24 Tue March 2026 0.9570.15 0.66
23 Mon March 2026 1.2594.00 0.59

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
27 Fri March 2026 0.2551.90 0.84
25 Wed March 2026 2.1033.50 0.86
24 Tue March 2026 1.3060.00 0.61
23 Mon March 2026 1.5090.70 0.75

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
27 Fri March 2026 0.5048.80 1.12
25 Wed March 2026 3.8525.15 0.71
24 Tue March 2026 1.9551.20 0.63
23 Mon March 2026 1.8580.90 0.61

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
27 Fri March 2026 0.7039.00 0.81
25 Wed March 2026 6.6518.10 0.93
24 Tue March 2026 2.8543.65 0.74
23 Mon March 2026 2.3571.75 0.68

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
27 Fri March 2026 1.2530.15 0.79
25 Wed March 2026 11.0012.35 1.43
24 Tue March 2026 4.4533.35 0.81
23 Mon March 2026 3.1063.50 0.63

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
27 Fri March 2026 2.4520.50 0.64
25 Wed March 2026 17.058.15 1.28
24 Tue March 2026 6.9027.25 1.01
23 Mon March 2026 4.2054.05 1.58

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
27 Fri March 2026 5.1013.35 1.51
25 Wed March 2026 24.055.45 1.05
24 Tue March 2026 10.1520.65 0.4
23 Mon March 2026 5.8044.55 0.51

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
27 Fri March 2026 9.408.00 0.61
25 Wed March 2026 32.203.60 0.9
24 Tue March 2026 14.7515.25 0.61
23 Mon March 2026 8.0537.00 0.44

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
27 Fri March 2026 15.904.35 1.35
25 Wed March 2026 41.052.55 2.27
24 Tue March 2026 20.6011.15 1.76
23 Mon March 2026 11.0030.70 1.42

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
27 Fri March 2026 24.052.60 2.05
25 Wed March 2026 51.001.85 1.97
24 Tue March 2026 27.407.85 2.27
23 Mon March 2026 14.9524.55 1.34

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
27 Fri March 2026 32.301.50 1.97
25 Wed March 2026 60.301.45 3.15
24 Tue March 2026 34.805.90 2.43
23 Mon March 2026 19.6019.25 2.96

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
27 Fri March 2026 43.400.90 1.54
25 Wed March 2026 69.901.10 1.56
24 Tue March 2026 43.454.30 1.7
23 Mon March 2026 25.9015.05 1.85

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
27 Fri March 2026 51.300.80 2.62
25 Wed March 2026 52.250.90 2.46
24 Tue March 2026 52.253.25 2.92
23 Mon March 2026 73.3011.75 19.33

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
27 Fri March 2026 65.450.50 3.85
25 Wed March 2026 88.050.70 4.04
24 Tue March 2026 62.102.40 4.93
23 Mon March 2026 39.509.05 5.35

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
27 Fri March 2026 129.150.45 9
25 Wed March 2026 129.150.70 13
24 Tue March 2026 129.151.90 16.67
23 Mon March 2026 129.157.00 14.67

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
27 Fri March 2026 55.000.40 17.33
25 Wed March 2026 55.000.60 18.83
24 Tue March 2026 55.001.60 24.33
23 Mon March 2026 55.005.70 20.25

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
27 Fri March 2026 83.700.30 2.63
25 Wed March 2026 83.700.40 3.13
24 Tue March 2026 83.700.80 2.63
23 Mon March 2026 83.702.70 3

AuSmall AUBANK Option strike: 740.00

Date CE PE PCR
23 Mon March 2026 169.051.55 10

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top