Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 965.15 and 986.25
| Intraday Target 1 | 949.67 |
| Intraday Target 2 | 959.53 |
| Intraday Target 3 | 970.76666666667 |
| Intraday Target 4 | 980.63 |
| Intraday Target 5 | 991.87 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.40 (0.76%) | 962.45 | 960.90 - 982.00 | 1.0009 times | Thu 04 June 2026 | 962.05 (-0.88%) | 967.85 | 954.00 - 968.25 | 0.7592 times | Wed 03 June 2026 | 970.60 (-0.6%) | 975.40 | 941.40 - 975.95 | 1.1932 times | Tue 02 June 2026 | 976.45 (0.75%) | 964.75 | 951.25 - 985.90 | 0.4027 times | Mon 01 June 2026 | 969.15 (-1.58%) | 989.40 | 964.75 - 997.80 | 0.7781 times | Fri 29 May 2026 | 984.70 (-2.02%) | 1005.00 | 971.10 - 1013.30 | 2.5464 times | Wed 27 May 2026 | 1005.00 (-0.67%) | 1011.70 | 1002.20 - 1025.00 | 0.4258 times | Tue 26 May 2026 | 1011.80 (1.25%) | 1001.00 | 997.80 - 1018.50 | 1.3588 times | Mon 25 May 2026 | 999.30 (2.19%) | 987.00 | 986.10 - 1007.50 | 0.7516 times | Fri 22 May 2026 | 977.90 (2%) | 964.40 | 961.40 - 982.00 | 0.7833 times | Thu 21 May 2026 | 958.70 (-1.57%) | 982.00 | 953.40 - 984.80 | 0.679 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 927.2 and 983.6
| Weekly Target 1 | 913.13 |
| Weekly Target 2 | 941.27 |
| Weekly Target 3 | 969.53333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1025.93 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.8415 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.0346 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.6975 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.6672 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 0.9711 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.1274 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.8199 times | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.6931 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 1.2766 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.8711 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 1.1227 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 927.2 and 983.6
| Monthly Target 1 | 913.13 |
| Monthly Target 2 | 941.27 |
| Monthly Target 3 | 969.53333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1025.93 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.1679 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6726 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0677 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0762 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.5143 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0039 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0446 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8562 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3914 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.2053 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.9336 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 776.58 and 1024.48
| Yearly Target 1 | 712.3 |
| Yearly Target 2 | 840.85 |
| Yearly Target 3 | 960.2 |
| Yearly Target 4 | 1088.75 |
| Yearly Target 5 | 1208.1 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.40 (-2.52%) | 994.50 | 831.65 - 1079.55 | 0.7434 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0794 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2366 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2433 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.16 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9734 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5544 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2293 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.264 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5161 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 23 points
Upper Bollinger band is at 1033 and lower is at 945, while middle bands are at 967 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.34 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 969.53 |
| 12 day DMA | 979.92 |
| 20 day DMA | 988.57 |
| 35 day DMA | 1003.56 |
| 50 day DMA | 975.54 |
| 100 day DMA | 975.08 |
| 150 day DMA | 964.45 |
| 200 day DMA | 910.17 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.72 | 972.88 | 978.29 |
| 12 day EMA | 979.7 | 981.57 | 985.12 |
| 20 day EMA | 983.95 | 985.48 | 987.94 |
| 35 day EMA | 975.77 | 976.14 | 976.97 |
| 50 day EMA | 968.79 | 968.76 | 969.03 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.53 | 972.59 | 981.18 |
| 12 day SMA | 979.92 | 980.13 | 981.54 |
| 20 day SMA | 988.57 | 991.72 | 994.82 |
| 35 day SMA | 1003.56 | 1003.89 | 1004.38 |
| 50 day SMA | 975.54 | 974.18 | 973.54 |
| 100 day SMA | 975.08 | 975.48 | 976.01 |
| 150 day SMA | 964.45 | 963.72 | 963.12 |
| 200 day SMA | 910.17 | 909 | 907.88 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 31.01 and PE is: 31.26
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
EPS is 29.18 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 974.70 | 964.75 | 964.75 to 990.00 | 1.01 times |
| 04 Thu | 970.85 | 966.55 | 961.60 to 975.00 | 1.01 times |
| 03 Wed | 977.10 | 975.65 | 948.50 to 984.05 | 1.01 times |
| 02 Tue | 984.30 | 962.50 | 956.90 to 994.25 | 0.99 times |
| 01 Mon | 977.60 | 995.10 | 973.10 to 1003.80 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 980.15 | 976.80 | 974.00 to 995.60 | 1.04 times |
| 04 Thu | 975.40 | 977.70 | 968.00 to 979.00 | 1.04 times |
| 03 Wed | 982.45 | 979.75 | 954.05 to 983.00 | 1.01 times |
| 02 Tue | 988.90 | 966.10 | 966.10 to 998.50 | 0.97 times |
| 01 Mon | 981.60 | 1002.90 | 978.75 to 1005.05 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 987.60 | 983.30 | 980.00 to 999.05 | 1.11 times |
| 04 Thu | 982.80 | 978.90 | 974.35 to 983.15 | 1.05 times |
| 03 Wed | 986.25 | 966.70 | 966.70 to 986.25 | 1.02 times |
| 02 Tue | 988.20 | 984.00 | 983.20 to 1005.00 | 1 times |
| 01 Mon | 987.00 | 1000.00 | 985.90 to 1008.00 | 0.81 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 192.00 | 0.02 |
| 03 Wed June 2026 | 0.50 | 192.00 | 0.02 |
| 02 Tue June 2026 | 0.70 | 192.00 | 0.02 |
| 01 Mon June 2026 | 0.65 | 192.00 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 132.40 | 0.04 |
| 04 Thu June 2026 | 0.90 | 132.40 | 0.04 |
| 03 Wed June 2026 | 1.10 | 132.40 | 0.04 |
| 02 Tue June 2026 | 1.30 | 132.40 | 0.04 |
| 01 Mon June 2026 | 0.95 | 132.40 | 0.04 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.55 | 147.30 | 0.06 |
| 04 Thu June 2026 | 1.50 | 141.00 | 0.06 |
| 03 Wed June 2026 | 2.00 | 141.00 | 0.06 |
| 02 Tue June 2026 | 2.10 | 141.00 | 0.06 |
| 01 Mon June 2026 | 1.85 | 141.00 | 0.05 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.25 | 128.00 | 0.09 |
| 04 Thu June 2026 | 2.50 | 120.55 | 0.09 |
| 03 Wed June 2026 | 3.10 | 120.55 | 0.09 |
| 02 Tue June 2026 | 3.20 | 120.55 | 0.09 |
| 01 Mon June 2026 | 2.75 | 120.55 | 0.11 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 80.00 | 0.02 |
| 04 Thu June 2026 | 3.60 | 80.00 | 0.02 |
| 03 Wed June 2026 | 4.45 | 80.00 | 0.02 |
| 02 Tue June 2026 | 4.65 | 80.00 | 0.02 |
| 01 Mon June 2026 | 3.85 | 80.00 | 0.02 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.00 | 89.80 | 0.14 |
| 04 Thu June 2026 | 4.40 | 89.80 | 0.24 |
| 03 Wed June 2026 | 5.40 | 89.80 | 0.27 |
| 02 Tue June 2026 | 5.70 | 89.80 | 0.4 |
| 01 Mon June 2026 | 4.85 | 67.20 | 0.95 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.95 | 64.80 | 0.04 |
| 04 Thu June 2026 | 5.25 | 64.80 | 0.07 |
| 03 Wed June 2026 | 6.65 | 64.80 | 0.08 |
| 02 Tue June 2026 | 7.00 | 64.80 | 0.07 |
| 01 Mon June 2026 | 6.05 | 64.80 | 0.08 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.15 | 80.80 | 0.2 |
| 04 Thu June 2026 | 6.50 | 80.80 | 0.25 |
| 03 Wed June 2026 | 8.05 | 80.80 | 0.28 |
| 02 Tue June 2026 | 8.55 | 66.50 | 0.3 |
| 01 Mon June 2026 | 7.25 | 78.90 | 0.42 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.55 | 61.80 | 0.14 |
| 04 Thu June 2026 | 7.90 | 61.80 | 0.15 |
| 03 Wed June 2026 | 9.90 | 61.80 | 0.16 |
| 02 Tue June 2026 | 10.70 | 61.80 | 0.19 |
| 01 Mon June 2026 | 9.05 | 42.20 | 0.22 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.40 | 56.00 | 0.84 |
| 04 Thu June 2026 | 9.00 | 56.00 | 0.75 |
| 03 Wed June 2026 | 11.90 | 56.00 | 0.65 |
| 02 Tue June 2026 | 12.80 | 56.00 | 0.67 |
| 01 Mon June 2026 | 11.10 | 63.05 | 0.66 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.65 | 48.05 | 1.04 |
| 04 Thu June 2026 | 11.60 | 65.95 | 0.95 |
| 03 Wed June 2026 | 14.55 | 60.00 | 0.97 |
| 02 Tue June 2026 | 15.60 | 50.00 | 1.05 |
| 01 Mon June 2026 | 13.35 | 54.35 | 1.03 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.25 | 51.10 | 0.5 |
| 04 Thu June 2026 | 14.40 | 51.10 | 0.39 |
| 03 Wed June 2026 | 16.75 | 50.05 | 0.39 |
| 02 Tue June 2026 | 18.80 | 43.05 | 0.44 |
| 01 Mon June 2026 | 16.45 | 48.20 | 0.43 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.60 | 41.30 | 0.49 |
| 04 Thu June 2026 | 17.50 | 43.95 | 0.47 |
| 03 Wed June 2026 | 20.65 | 42.00 | 0.5 |
| 02 Tue June 2026 | 22.55 | 36.25 | 0.56 |
| 01 Mon June 2026 | 20.05 | 41.00 | 0.57 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.35 | 35.50 | 1.06 |
| 04 Thu June 2026 | 21.05 | 40.00 | 1.27 |
| 03 Wed June 2026 | 24.70 | 36.75 | 1.36 |
| 02 Tue June 2026 | 27.05 | 31.50 | 1.35 |
| 01 Mon June 2026 | 23.85 | 36.05 | 1.33 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.70 | 29.30 | 0.77 |
| 04 Thu June 2026 | 24.70 | 32.70 | 0.65 |
| 03 Wed June 2026 | 29.00 | 31.30 | 0.72 |
| 02 Tue June 2026 | 31.75 | 26.40 | 0.92 |
| 01 Mon June 2026 | 29.15 | 29.25 | 0.86 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.60 | 25.00 | 1 |
| 04 Thu June 2026 | 29.80 | 28.25 | 1.54 |
| 03 Wed June 2026 | 33.85 | 26.35 | 1.8 |
| 02 Tue June 2026 | 37.45 | 22.35 | 3.55 |
| 01 Mon June 2026 | 33.95 | 25.30 | 2.68 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.10 | 20.45 | 1.09 |
| 04 Thu June 2026 | 34.95 | 22.85 | 0.99 |
| 03 Wed June 2026 | 39.70 | 21.85 | 1.03 |
| 02 Tue June 2026 | 43.25 | 18.05 | 1.21 |
| 01 Mon June 2026 | 39.85 | 21.45 | 1.41 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 41.80 | 16.40 | 2.21 |
| 04 Thu June 2026 | 41.65 | 19.20 | 2.25 |
| 03 Wed June 2026 | 46.00 | 18.10 | 2.38 |
| 02 Tue June 2026 | 50.10 | 14.45 | 8.14 |
| 01 Mon June 2026 | 67.40 | 17.10 | 12.39 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.15 | 13.25 | 2.37 |
| 04 Thu June 2026 | 47.25 | 15.70 | 3.95 |
| 03 Wed June 2026 | 52.00 | 15.30 | 10.35 |
| 02 Tue June 2026 | 78.00 | 11.65 | 119 |
| 01 Mon June 2026 | 78.00 | 14.25 | 90 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 60.00 | 8.85 | 52.33 |
| 04 Thu June 2026 | 60.00 | 9.90 | 40.67 |
| 03 Wed June 2026 | 60.00 | 9.55 | 40.33 |
| 02 Tue June 2026 | 60.00 | 7.45 | 41.67 |
| 01 Mon June 2026 | 60.00 | 9.10 | 35.33 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.00 | 5.30 | 4.4 |
| 04 Thu June 2026 | 79.30 | 6.60 | 4.55 |
| 03 Wed June 2026 | 83.30 | 6.25 | 4.47 |
| 02 Tue June 2026 | 83.30 | 4.70 | 3.55 |
| 01 Mon June 2026 | 83.30 | 5.60 | 3.02 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 128.95 | 1.05 | 24.33 |
| 04 Thu June 2026 | 128.95 | 1.25 | 25 |
| 03 Wed June 2026 | 136.15 | 1.60 | 12.17 |
| 02 Tue June 2026 | 142.05 | 0.70 | 10.17 |
| 01 Mon June 2026 | 142.05 | 1.30 | 10.17 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
