Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1008.73 and 1056.53
| Intraday Target 1 | 1000.35 |
| Intraday Target 2 | 1017.1 |
| Intraday Target 3 | 1048.15 |
| Intraday Target 4 | 1064.9 |
| Intraday Target 5 | 1095.95 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (-3.13%) | 1079.15 | 1031.40 - 1079.20 | 1.1347 times | Wed 24 June 2026 | 1067.20 (3.98%) | 1021.00 | 1021.00 - 1073.00 | 2.4526 times | Tue 23 June 2026 | 1026.35 (-1.79%) | 1045.05 | 1022.05 - 1046.05 | 0.5039 times | Mon 22 June 2026 | 1045.05 (1.16%) | 1034.05 | 1023.25 - 1051.00 | 0.8809 times | Fri 19 June 2026 | 1033.05 (0.75%) | 1024.10 | 1017.05 - 1042.00 | 0.7192 times | Thu 18 June 2026 | 1025.35 (0.44%) | 1022.00 | 1016.60 - 1028.45 | 0.4547 times | Wed 17 June 2026 | 1020.85 (-0.22%) | 1029.50 | 1013.00 - 1029.50 | 0.342 times | Tue 16 June 2026 | 1023.10 (-1.02%) | 1039.00 | 1010.00 - 1039.00 | 0.5847 times | Mon 15 June 2026 | 1033.60 (1.78%) | 1035.00 | 1023.40 - 1056.00 | 0.8867 times | Fri 12 June 2026 | 1015.50 (5.42%) | 970.50 | 959.10 - 1019.45 | 2.0406 times | Thu 11 June 2026 | 963.30 (0.43%) | 952.00 | 947.25 - 972.40 | 0.7586 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 998.33 and 1056.53
| Weekly Target 1 | 986.48 |
| Weekly Target 2 | 1010.17 |
| Weekly Target 3 | 1044.6833333333 |
| Weekly Target 4 | 1068.37 |
| Weekly Target 5 | 1102.88 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.041 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6254 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.0078 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.8611 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.0587 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7137 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.6827 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 0.9937 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.1536 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.8623 times | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.7092 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 987.63 and 1125.43
| Monthly Target 1 | 880.35 |
| Monthly Target 2 | 957.1 |
| Monthly Target 3 | 1018.15 |
| Monthly Target 4 | 1094.9 |
| Monthly Target 5 | 1155.95 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (4.99%) | 989.40 | 941.40 - 1079.20 | 0.6553 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6393 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0148 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0228 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4392 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9541 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9928 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8137 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3224 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1455 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8873 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 932.75 and 1180.65
| Yearly Target 1 | 733.78 |
| Yearly Target 2 | 883.82 |
| Yearly Target 3 | 981.68333333333 |
| Yearly Target 4 | 1131.72 |
| Yearly Target 5 | 1229.58 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (3.96%) | 994.50 | 831.65 - 1079.55 | 0.8082 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0648 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.221 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2346 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1519 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9666 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5505 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2277 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2622 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5125 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 34 points
Upper Bollinger band is at 1069 and lower is at 934, while middle bands are at 968 and 1035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.35 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1041.1 |
| 12 day DMA | 1020.53 |
| 20 day DMA | 1000.81 |
| 35 day DMA | 999.64 |
| 50 day DMA | 1005.79 |
| 100 day DMA | 978.05 |
| 150 day DMA | 976.46 |
| 200 day DMA | 929.3 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.9 | 1041.43 | 1028.54 |
| 12 day EMA | 1024.33 | 1022.6 | 1014.49 |
| 20 day EMA | 1014.11 | 1012.03 | 1006.22 |
| 35 day EMA | 1007.45 | 1005.9 | 1002.29 |
| 50 day EMA | 1005.26 | 1004.09 | 1001.51 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.1 | 1039.4 | 1030.13 |
| 12 day SMA | 1020.53 | 1015.92 | 1006.9 |
| 20 day SMA | 1000.81 | 999.37 | 996.6 |
| 35 day SMA | 999.64 | 999.36 | 997.65 |
| 50 day SMA | 1005.79 | 1004.69 | 1002.98 |
| 100 day SMA | 978.05 | 977.34 | 976.3 |
| 150 day SMA | 976.46 | 975.5 | 974.3 |
| 200 day SMA | 929.3 | 927.67 | 925.94 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 31.01 and PE is: 33.34
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
EPS is 29.18 and PE is: 35.43
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1035.75 | 1076.00 | 1034.00 to 1076.30 | 0.61 times |
| 24 Wed | 1067.15 | 1021.75 | 1021.75 to 1072.00 | 0.91 times |
| 23 Tue | 1028.90 | 1044.35 | 1025.40 to 1044.75 | 1.12 times |
| 22 Mon | 1044.95 | 1033.15 | 1025.15 to 1050.20 | 1.16 times |
| 19 Fri | 1035.55 | 1020.20 | 1018.15 to 1042.85 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1040.70 | 1074.90 | 1038.30 to 1083.20 | 2.63 times |
| 24 Wed | 1072.05 | 1028.55 | 1028.55 to 1077.05 | 1.28 times |
| 23 Tue | 1034.05 | 1050.00 | 1030.05 to 1050.00 | 0.46 times |
| 22 Mon | 1048.70 | 1040.00 | 1031.00 to 1056.00 | 0.35 times |
| 19 Fri | 1040.70 | 1029.95 | 1028.50 to 1048.25 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1046.90 | 1079.10 | 1045.10 to 1081.10 | 1.33 times |
| 24 Wed | 1079.10 | 1046.00 | 1046.00 to 1081.65 | 1.11 times |
| 23 Tue | 1039.45 | 1049.55 | 1035.70 to 1053.65 | 1.03 times |
| 22 Mon | 1055.65 | 1045.45 | 1037.60 to 1059.60 | 0.83 times |
| 19 Fri | 1047.80 | 1035.50 | 1035.50 to 1053.45 | 0.7 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 132.40 | 0.04 |
| 24 Wed June 2026 | 0.35 | 132.40 | 0.04 |
| 23 Tue June 2026 | 0.25 | 132.40 | 0.04 |
| 22 Mon June 2026 | 0.35 | 132.40 | 0.04 |
| 19 Fri June 2026 | 0.50 | 132.40 | 0.04 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 111.40 | 3 |
| 24 Wed June 2026 | 0.90 | 111.40 | 3 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 84.35 | 0.02 |
| 24 Wed June 2026 | 1.35 | 84.35 | 0.01 |
| 23 Tue June 2026 | 0.55 | 84.35 | 0.01 |
| 22 Mon June 2026 | 1.00 | 84.35 | 0.01 |
| 19 Fri June 2026 | 1.10 | 84.35 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 53.00 | 0.06 |
| 24 Wed June 2026 | 2.95 | 64.90 | 0.07 |
| 23 Tue June 2026 | 0.85 | 64.90 | 0.08 |
| 22 Mon June 2026 | 1.95 | 55.60 | 0.08 |
| 19 Fri June 2026 | 2.15 | 75.40 | 0.08 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 21.80 | 0.01 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 43.20 | 0.04 |
| 24 Wed June 2026 | 7.25 | 18.95 | 0.1 |
| 23 Tue June 2026 | 1.55 | 49.80 | 0.03 |
| 22 Mon June 2026 | 3.85 | 56.45 | 0.03 |
| 19 Fri June 2026 | 3.85 | 56.45 | 0.03 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.55 | 35.55 | 0.23 |
| 24 Wed June 2026 | 11.05 | 12.90 | 0.43 |
| 23 Tue June 2026 | 2.30 | 32.95 | 0.13 |
| 22 Mon June 2026 | 5.65 | 32.95 | 0.1 |
| 19 Fri June 2026 | 5.45 | 47.45 | 0.1 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 26.55 | 0.37 |
| 24 Wed June 2026 | 16.05 | 9.45 | 1.03 |
| 23 Tue June 2026 | 3.35 | 33.20 | 0.03 |
| 22 Mon June 2026 | 8.75 | 23.90 | 0.03 |
| 19 Fri June 2026 | 7.45 | 32.45 | 0.04 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.90 | 18.15 | 0.4 |
| 24 Wed June 2026 | 23.10 | 5.95 | 0.69 |
| 23 Tue June 2026 | 5.25 | 27.65 | 0.1 |
| 22 Mon June 2026 | 12.25 | 17.55 | 0.12 |
| 19 Fri June 2026 | 10.65 | 25.45 | 0.08 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.85 | 11.45 | 0.75 |
| 24 Wed June 2026 | 30.15 | 3.90 | 1.3 |
| 23 Tue June 2026 | 8.15 | 19.10 | 0.34 |
| 22 Mon June 2026 | 17.05 | 12.80 | 0.33 |
| 19 Fri June 2026 | 14.70 | 19.45 | 0.23 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.80 | 6.25 | 1.64 |
| 24 Wed June 2026 | 40.15 | 2.50 | 1.9 |
| 23 Tue June 2026 | 12.00 | 13.40 | 0.85 |
| 22 Mon June 2026 | 23.05 | 9.40 | 0.87 |
| 19 Fri June 2026 | 19.75 | 14.45 | 0.69 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.90 | 3.20 | 2.12 |
| 24 Wed June 2026 | 47.90 | 1.65 | 2.6 |
| 23 Tue June 2026 | 17.55 | 8.85 | 1.19 |
| 22 Mon June 2026 | 29.65 | 6.75 | 0.92 |
| 19 Fri June 2026 | 25.50 | 10.30 | 0.83 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.50 | 1.55 | 3.29 |
| 24 Wed June 2026 | 56.95 | 1.30 | 2.43 |
| 23 Tue June 2026 | 24.95 | 5.80 | 1.66 |
| 22 Mon June 2026 | 36.75 | 4.60 | 1.68 |
| 19 Fri June 2026 | 31.95 | 7.30 | 1.43 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.40 | 1.05 | 1.2 |
| 24 Wed June 2026 | 66.10 | 1.05 | 1.14 |
| 23 Tue June 2026 | 32.45 | 3.50 | 1.07 |
| 22 Mon June 2026 | 47.55 | 2.95 | 1.02 |
| 19 Fri June 2026 | 39.60 | 4.95 | 1.02 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 0.95 | 1.96 |
| 24 Wed June 2026 | 77.75 | 0.95 | 2.09 |
| 23 Tue June 2026 | 40.05 | 2.30 | 1.36 |
| 22 Mon June 2026 | 56.55 | 2.05 | 1.3 |
| 19 Fri June 2026 | 48.90 | 3.50 | 1.05 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.30 | 0.65 | 1.07 |
| 24 Wed June 2026 | 87.80 | 0.85 | 1.18 |
| 23 Tue June 2026 | 52.80 | 1.45 | 1.14 |
| 22 Mon June 2026 | 60.65 | 1.60 | 1.17 |
| 19 Fri June 2026 | 57.15 | 2.35 | 1.04 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 66.80 | 0.60 | 1.66 |
| 24 Wed June 2026 | 99.90 | 0.70 | 1.74 |
| 23 Tue June 2026 | 57.40 | 1.05 | 1.96 |
| 22 Mon June 2026 | 69.65 | 1.05 | 1.9 |
| 19 Fri June 2026 | 67.00 | 1.70 | 1.85 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.70 | 0.45 | 0.85 |
| 24 Wed June 2026 | 102.40 | 0.55 | 0.8 |
| 23 Tue June 2026 | 67.95 | 0.80 | 0.84 |
| 22 Mon June 2026 | 78.00 | 1.05 | 0.87 |
| 19 Fri June 2026 | 68.55 | 1.30 | 0.87 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 87.85 | 0.45 | 1.22 |
| 24 Wed June 2026 | 113.05 | 0.45 | 1.21 |
| 23 Tue June 2026 | 77.95 | 0.70 | 1.27 |
| 22 Mon June 2026 | 77.75 | 1.00 | 1.31 |
| 19 Fri June 2026 | 77.75 | 1.05 | 1.29 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.00 | 0.30 | 1.76 |
| 24 Wed June 2026 | 100.00 | 0.40 | 1.82 |
| 23 Tue June 2026 | 100.00 | 0.70 | 2.49 |
| 22 Mon June 2026 | 82.75 | 0.80 | 2.52 |
| 19 Fri June 2026 | 82.75 | 0.85 | 2.53 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 120.00 | 0.35 | 16.17 |
| 24 Wed June 2026 | 120.00 | 0.30 | 16.67 |
| 23 Tue June 2026 | 120.00 | 0.45 | 18.33 |
| 22 Mon June 2026 | 91.60 | 0.55 | 18.57 |
| 19 Fri June 2026 | 91.60 | 0.65 | 18.86 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.75 | 0.45 | 2.36 |
| 24 Wed June 2026 | 100.75 | 0.35 | 2.45 |
| 23 Tue June 2026 | 100.75 | 0.55 | 2.55 |
| 22 Mon June 2026 | 100.75 | 0.80 | 2.73 |
| 19 Fri June 2026 | 100.75 | 0.80 | 2.73 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.20 | 0.25 | 6.42 |
| 24 Wed June 2026 | 142.50 | 0.25 | 7.03 |
| 23 Tue June 2026 | 144.00 | 0.40 | 7.22 |
| 22 Mon June 2026 | 144.00 | 0.45 | 7.36 |
| 19 Fri June 2026 | 124.65 | 0.60 | 7 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.40 | 0.15 | 2.5 |
| 24 Wed June 2026 | 95.40 | 0.30 | 2.5 |
| 23 Tue June 2026 | 95.40 | 0.30 | 2.75 |
| 22 Mon June 2026 | 95.40 | 0.75 | 3.75 |
| 19 Fri June 2026 | 95.40 | 0.75 | 3.75 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 128.95 | 0.15 | 23.33 |
| 24 Wed June 2026 | 128.95 | 0.15 | 23.67 |
| 23 Tue June 2026 | 128.95 | 0.30 | 25.33 |
| 22 Mon June 2026 | 128.95 | 0.30 | 25.33 |
| 19 Fri June 2026 | 128.95 | 0.15 | 26 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 165.00 | 0.20 | 2 |
| 22 Mon June 2026 | 165.00 | 0.20 | 2 |
| 19 Fri June 2026 | 165.00 | 0.20 | 2 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
