ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 1037.63 and 1059.98

Intraday Target 11020.87
Intraday Target 21032.03
Intraday Target 31043.2166666667
Intraday Target 41054.38
Intraday Target 51065.57

Daily price and volume Au Small

Date Closing Open Range Volume
Wed 22 April 2026 1043.20 (0.51%) 1037.00 1032.05 - 1054.40 0.8932 times
Tue 21 April 2026 1037.90 (4.03%) 997.65 997.65 - 1042.10 1.8087 times
Mon 20 April 2026 997.65 (0.71%) 993.00 984.90 - 1011.45 0.703 times
Fri 17 April 2026 990.60 (0.68%) 989.00 978.05 - 994.80 0.5168 times
Thu 16 April 2026 983.95 (0.29%) 996.80 976.25 - 996.80 1.1371 times
Wed 15 April 2026 981.10 (0.21%) 994.00 979.25 - 1001.05 0.6944 times
Mon 13 April 2026 979.05 (-0.28%) 962.00 948.10 - 981.95 0.5997 times
Fri 10 April 2026 981.80 (1.95%) 963.00 963.00 - 986.25 0.8145 times
Thu 09 April 2026 963.00 (-0.5%) 968.05 957.95 - 974.55 0.7006 times
Wed 08 April 2026 967.80 (8.93%) 920.00 918.45 - 972.00 2.132 times
Tue 07 April 2026 888.45 (0.55%) 869.95 861.50 - 890.70 1.0105 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 1014.05 and 1083.55

Weekly Target 1958
Weekly Target 21000.6
Weekly Target 31027.5
Weekly Target 41070.1
Weekly Target 51097

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Wed 22 April 2026 1043.20 (5.31%) 993.00 984.90 - 1054.40 0.5544 times
Fri 17 April 2026 990.60 (0.9%) 962.00 948.10 - 1001.05 0.48 times
Fri 10 April 2026 981.80 (13.08%) 880.95 856.35 - 986.25 0.884 times
Thu 02 April 2026 868.25 (-1.64%) 877.60 831.65 - 884.80 0.6032 times
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 0.7774 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.3399 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 0.7513 times
Fri 06 March 2026 964.25 (0.62%) 895.05 895.05 - 980.15 0.5624 times
Fri 27 February 2026 958.35 (-6.92%) 993.00 950.00 - 1009.85 3.2656 times
Fri 20 February 2026 1029.65 (3.49%) 990.00 985.85 - 1039.20 0.7819 times
Fri 13 February 2026 994.90 (0.39%) 995.10 980.00 - 1011.90 0.6645 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 937.43 and 1160.18

Monthly Target 1753.67
Monthly Target 2898.43
Monthly Target 3976.41666666667
Monthly Target 41121.18
Monthly Target 51199.17

Monthly price and volumes Au Small

Date Closing Open Range Volume
Wed 22 April 2026 1043.20 (23.79%) 859.65 831.65 - 1054.40 0.5851 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 0.985 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.386 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.9188 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 0.9561 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.7836 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.2735 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.1031 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.8545 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.1544 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.3259 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 937.43 and 1160.18

Yearly Target 1753.67
Yearly Target 2898.43
Yearly Target 3976.41666666667
Yearly Target 41121.18
Yearly Target 51199.17

Yearly price and volumes Au Small

Date Closing Open Range Volume
Wed 22 April 2026 1043.20 (4.9%) 994.50 831.65 - 1054.40 0.5819 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.1156 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2756 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.265 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1803 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9904 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.564 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2333 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2687 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5251 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 981.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.3

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 936 and price is deviating by 62 points

Upper Bollinger band is at 1059 and lower is at 812, while middle bands are at 874 and 998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.73 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1010.66
12 day DMA 974.84
20 day DMA 935.28
35 day DMA 933.31
50 day DMA 953.44
100 day DMA 966.95
150 day DMA 915.93
200 day DMA 876.01

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.851002.18984.32
12 day EMA981.87970.72958.51
20 day EMA962.77954.31945.51
35 day EMA958.02953948
50 day EMA961.38958.04954.78

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.66998.24986.47
12 day SMA974.84960.26946.68
20 day SMA935.28928.2922.81
35 day SMA933.31931.56930.54
50 day SMA953.44952.2951.08
100 day SMA966.95965.77964.55
150 day SMA915.93913.73911.46
200 day SMA876.01874.88873.74

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 33.64

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 35.75

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1042.45 1040.50 1033.70 to 1055.80 0.98 times
21 Tue 1037.55 999.85 999.85 to 1043.45 1 times
20 Mon 998.65 997.00 988.00 to 1013.95 1 times
17 Fri 993.20 996.00 981.10 to 997.90 1.01 times
16 Thu 987.00 994.00 979.40 to 995.05 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1049.00 1042.20 1038.20 to 1061.35 1.57 times
21 Tue 1042.20 1009.95 1009.70 to 1047.30 1.13 times
20 Mon 1004.75 1001.25 995.30 to 1019.15 0.89 times
17 Fri 998.95 990.50 988.00 to 1003.00 0.75 times
16 Thu 992.70 988.00 984.75 to 1001.30 0.66 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1056.10 1046.00 1046.00 to 1065.00 1.15 times
21 Tue 1048.00 1016.75 1016.75 to 1052.80 1.06 times
20 Mon 1008.75 1009.20 1008.00 to 1024.30 1 times
17 Fri 1006.20 1000.55 995.65 to 1007.05 0.87 times
16 Thu 1000.55 1003.25 992.90 to 1003.25 0.93 times

Option chain for Au Small AUBANK 28 Tue April 2026 expiry

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 4.2061.55 0.03
21 Tue April 2026 4.7070.00 0.01
20 Mon April 2026 1.45207.35 0.03
17 Fri April 2026 1.35207.35 0.02
16 Thu April 2026 1.40207.35 0.02

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
22 Wed April 2026 8.0056.45 0.06
21 Tue April 2026 8.4056.45 0.06
20 Mon April 2026 2.5075.85 0.06
17 Fri April 2026 2.3589.85 0.02
16 Thu April 2026 2.5589.85 0.02

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
22 Wed April 2026 10.6038.70 0.34
21 Tue April 2026 10.9074.55 0.01
20 Mon April 2026 3.5074.55 0.02
17 Fri April 2026 3.50161.50 0.12
16 Thu April 2026 3.35161.50 0.14

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 13.7031.65 0.24

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
22 Wed April 2026 17.7525.40 0.54
21 Tue April 2026 17.8531.05 0.38
20 Mon April 2026 6.3077.20 0.02
17 Fri April 2026 5.9077.20 0.02
16 Thu April 2026 5.9577.20 0.02

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
22 Wed April 2026 22.6020.40 0.84
21 Tue April 2026 22.3025.30 0.43

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
22 Wed April 2026 27.9015.95 1.43
21 Tue April 2026 27.6020.45 1.03
20 Mon April 2026 11.1039.55 0.27
17 Fri April 2026 10.3550.75 0.11
16 Thu April 2026 10.0559.25 0.11

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
22 Wed April 2026 34.3012.20 1.02
21 Tue April 2026 32.9016.30 0.76
20 Mon April 2026 14.5535.35 0.29
17 Fri April 2026 13.5040.05 0.21
16 Thu April 2026 12.8547.30 0.23

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
22 Wed April 2026 41.709.30 1.17
21 Tue April 2026 39.6512.90 1.04
20 Mon April 2026 18.5029.70 0.25
17 Fri April 2026 17.5534.55 0.06
16 Thu April 2026 16.3039.75 0.08

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 48.007.05 1.33
21 Tue April 2026 46.659.90 1.31
20 Mon April 2026 23.2524.45 0.58
17 Fri April 2026 21.3528.25 0.46
16 Thu April 2026 20.3033.75 0.38

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
22 Wed April 2026 58.455.20 2.04
21 Tue April 2026 54.657.80 2.1
20 Mon April 2026 28.1519.80 1.13
17 Fri April 2026 26.0023.60 0.92
16 Thu April 2026 24.9528.25 0.62

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
22 Wed April 2026 67.204.00 2.44
21 Tue April 2026 63.106.00 2.44
20 Mon April 2026 33.9515.35 1.36
17 Fri April 2026 32.2519.20 1.05
16 Thu April 2026 29.9023.70 0.92

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
22 Wed April 2026 75.853.20 2.15
21 Tue April 2026 72.154.70 2.04
20 Mon April 2026 40.0012.60 1.42
17 Fri April 2026 38.0515.60 1.08
16 Thu April 2026 35.9019.40 1.27

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
22 Wed April 2026 84.102.50 0.72
21 Tue April 2026 81.003.75 1.06
20 Mon April 2026 49.109.80 0.96
17 Fri April 2026 45.2512.45 0.83
16 Thu April 2026 42.4015.85 0.77

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
22 Wed April 2026 94.452.20 1.4
21 Tue April 2026 90.453.00 1.51
20 Mon April 2026 57.207.75 1.42
17 Fri April 2026 53.559.85 1.33
16 Thu April 2026 49.9013.00 1.29

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
22 Wed April 2026 106.001.85 2.56
21 Tue April 2026 91.752.50 2.61
20 Mon April 2026 66.606.10 2.56
17 Fri April 2026 59.157.80 2.51
16 Thu April 2026 55.0010.50 2.12

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
22 Wed April 2026 120.251.60 4
21 Tue April 2026 103.302.00 4.15
20 Mon April 2026 75.254.50 4.7
17 Fri April 2026 67.106.15 4.46
16 Thu April 2026 67.108.45 4.66

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
22 Wed April 2026 123.251.30 0.89
21 Tue April 2026 117.701.65 0.87
20 Mon April 2026 82.853.50 1.19
17 Fri April 2026 78.654.85 0.98
16 Thu April 2026 72.456.80 1.01

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
22 Wed April 2026 136.351.10 0.61
21 Tue April 2026 134.001.40 0.6
20 Mon April 2026 90.902.45 0.75
17 Fri April 2026 87.453.75 0.72
16 Thu April 2026 75.505.60 0.76

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
22 Wed April 2026 142.350.90 0.71
21 Tue April 2026 137.801.15 0.86
20 Mon April 2026 100.302.05 0.77
17 Fri April 2026 95.202.95 0.72
16 Thu April 2026 90.704.60 0.74

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
22 Wed April 2026 155.000.70 0.98
21 Tue April 2026 111.400.85 1.04
20 Mon April 2026 111.401.65 0.93
17 Fri April 2026 94.852.40 0.93
16 Thu April 2026 94.853.75 0.99

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
22 Wed April 2026 160.150.60 0.79
21 Tue April 2026 156.000.80 0.77
20 Mon April 2026 119.701.40 0.69
17 Fri April 2026 115.401.75 0.69
16 Thu April 2026 107.003.00 0.65

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
22 Wed April 2026 176.000.50 0.75
21 Tue April 2026 162.301.05 0.75
20 Mon April 2026 105.001.00 0.83
17 Fri April 2026 105.001.45 0.88
16 Thu April 2026 105.002.60 0.93

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
22 Wed April 2026 190.000.80 1.38
21 Tue April 2026 180.800.80 1.37
20 Mon April 2026 136.600.85 1.45
17 Fri April 2026 132.601.25 1.65
16 Thu April 2026 132.602.05 1.65

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
22 Wed April 2026 190.550.50 1.28
21 Tue April 2026 188.950.55 1.2
20 Mon April 2026 150.000.85 1.25
17 Fri April 2026 144.950.95 1.39
16 Thu April 2026 135.701.95 2.58

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
22 Wed April 2026 207.000.50 1.09
21 Tue April 2026 202.150.50 0.96
20 Mon April 2026 158.150.60 0.94
17 Fri April 2026 154.800.80 0.87
16 Thu April 2026 154.801.55 0.92

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
22 Wed April 2026 124.700.45 1.19
21 Tue April 2026 124.700.45 1.19
20 Mon April 2026 124.700.45 1.38
17 Fri April 2026 124.700.70 1.62
16 Thu April 2026 124.701.25 1.76

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
22 Wed April 2026 128.700.25 1.64
21 Tue April 2026 128.700.40 1.42
20 Mon April 2026 128.700.45 1.52
17 Fri April 2026 128.700.60 1.6
16 Thu April 2026 128.701.10 1.92

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
22 Wed April 2026 91.400.20 0.98
21 Tue April 2026 91.400.35 0.98
20 Mon April 2026 91.400.40 1.23
17 Fri April 2026 91.400.45 1.28
16 Thu April 2026 91.400.95 1.51

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
22 Wed April 2026 230.000.25 8.33
21 Tue April 2026 230.000.35 9.83
20 Mon April 2026 192.000.45 10.89
17 Fri April 2026 192.000.55 9.39
16 Thu April 2026 192.000.85 9.83

AuSmall AUBANK Option strike: 780.00

Date CE PE PCR
22 Wed April 2026 259.800.25 13
21 Tue April 2026 259.800.40 13.5
20 Mon April 2026 206.550.30 9.33
17 Fri April 2026 206.550.30 10
16 Thu April 2026 203.500.75 34

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
22 Wed April 2026 111.100.30 1.04
21 Tue April 2026 111.100.30 1.04
20 Mon April 2026 111.100.30 1.4
17 Fri April 2026 111.100.35 1.48
16 Thu April 2026 111.101.70 1.76

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
22 Wed April 2026 280.050.10 7.6
21 Tue April 2026 280.050.30 7.8
20 Mon April 2026 228.550.25 6.67
17 Fri April 2026 228.550.30 6.67
16 Thu April 2026 129.150.45 6.57

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
22 Wed April 2026 321.350.20 33.5
21 Tue April 2026 321.350.20 33.5
20 Mon April 2026 220.200.20 33.5
17 Fri April 2026 220.200.20 33.5
16 Thu April 2026 220.200.70 34

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
22 Wed April 2026 339.550.15 135
21 Tue April 2026 339.550.15 136
20 Mon April 2026 253.050.20 69.5
17 Fri April 2026 253.050.20 72
16 Thu April 2026 253.050.35 74

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top