ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 1029.05 and 1048.95

Intraday Target 11014.47
Intraday Target 21023.73
Intraday Target 31034.3666666667
Intraday Target 41043.63
Intraday Target 51054.27

Daily price and volume Au Small

Date Closing Open Range Volume
Thu 16 July 2026 1033.00 (-0.73%) 1025.20 1025.10 - 1045.00 0.4211 times
Wed 15 July 2026 1040.60 (0.22%) 1042.90 1036.90 - 1052.70 0.3202 times
Tue 14 July 2026 1038.30 (-2.09%) 1050.00 1034.00 - 1052.30 0.6877 times
Mon 13 July 2026 1060.50 (-1.08%) 1068.70 1051.50 - 1068.70 0.5379 times
Fri 10 July 2026 1072.10 (2.36%) 1052.00 1050.00 - 1079.90 1.0146 times
Thu 09 July 2026 1047.40 (0.83%) 1038.80 1035.10 - 1050.80 0.7522 times
Wed 08 July 2026 1038.80 (-2.63%) 1060.00 1033.00 - 1074.00 1.237 times
Tue 07 July 2026 1066.90 (0.52%) 1065.00 1062.10 - 1074.90 0.7547 times
Mon 06 July 2026 1061.40 (0.28%) 1062.80 1052.10 - 1090.40 3.0687 times
Fri 03 July 2026 1058.40 (0.13%) 1064.90 1049.00 - 1069.80 1.2058 times
Thu 02 July 2026 1057.00 (0.53%) 1051.20 1047.20 - 1066.30 0.8608 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 1007.25 and 1050.85

Weekly Target 1998.67
Weekly Target 21015.83
Weekly Target 31042.2666666667
Weekly Target 41059.43
Weekly Target 51085.87

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Thu 16 July 2026 1033.00 (-3.65%) 1068.70 1025.10 - 1068.70 0.3281 times
Fri 10 July 2026 1072.10 (1.29%) 1062.80 1033.00 - 1090.40 1.1389 times
Fri 03 July 2026 1058.40 (2.37%) 1033.90 1015.55 - 1069.80 1.955 times
Thu 25 June 2026 1033.85 (0.08%) 1034.05 1021.00 - 1079.20 1.1431 times
Fri 19 June 2026 1033.05 (1.73%) 1035.00 1010.00 - 1056.00 0.6868 times
Fri 12 June 2026 1015.50 (4.76%) 953.00 947.25 - 1019.45 1.1067 times
Fri 05 June 2026 969.40 (-1.55%) 989.40 941.40 - 997.80 0.9456 times
Fri 29 May 2026 984.70 (0.7%) 987.00 971.10 - 1025.00 1.1625 times
Fri 22 May 2026 977.90 (-1.27%) 984.10 948.00 - 984.80 0.7837 times
Fri 15 May 2026 990.50 (-5.7%) 1045.00 976.20 - 1045.00 0.7496 times
Fri 08 May 2026 1050.40 (3.39%) 1023.70 1002.00 - 1052.30 1.0912 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 996.4 and 1061.7

Monthly Target 1984.2
Monthly Target 21008.6
Monthly Target 31049.5
Monthly Target 41073.9
Monthly Target 51114.8

Monthly price and volumes Au Small

Date Closing Open Range Volume
Thu 16 July 2026 1033.00 (-0.39%) 1035.90 1025.10 - 1090.40 0.3609 times
Tue 30 June 2026 1037.05 (5.32%) 989.40 941.40 - 1079.20 0.9463 times
Fri 29 May 2026 984.70 (-3.08%) 1023.70 948.00 - 1052.30 0.6777 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0759 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0844 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.5259 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 1.0116 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0526 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8627 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.402 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.2145 times

 monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 932.33 and 1191.08

Yearly Target 1726.27
Yearly Target 2879.63
Yearly Target 3985.01666666667
Yearly Target 41138.38
Yearly Target 51243.77

Yearly price and volumes Au Small

Date Closing Open Range Volume
Thu 16 July 2026 1033.00 (3.87%) 994.50 831.65 - 1090.40 0.8825 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.0481 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.203 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.2246 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1426 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9588 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.546 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2259 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2601 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5084 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1045.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.55

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 15 points

Upper Bollinger band is at 1075 and lower is at 1018, while middle bands are at 1032 and 1061

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.19 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1048.9
12 day DMA 1052.15
20 day DMA 1046.21
35 day DMA 1020.41
50 day DMA 1014.1
100 day DMA 986.41
150 day DMA 986.95
200 day DMA 953.21

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.051048.081051.82
12 day EMA1045.51047.771049.07
20 day EMA1040.481041.271041.34
35 day EMA1030.951030.831030.26
50 day EMA1017.541016.911015.94

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.91051.781051.42
12 day SMA1052.151052.491051.64
20 day SMA1046.211045.61044.73
35 day SMA1020.411019.811018.63
50 day SMA1014.11013.581013.07
100 day SMA986.41986.18985.72
150 day SMA986.95986.39985.77
200 day SMA953.21951.57949.97

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 35.30 and PE is: 29.26

Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)

Debt: 166532.70 in crores

Market capitalization: 77432.47

EPS is 31.01 and PE is: 33.31

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1043.60 1039.00 1038.40 to 1054.90 0.99 times
14 Tue 1038.90 1050.10 1035.00 to 1054.00 1 times
13 Mon 1063.50 1070.00 1053.10 to 1070.00 1.01 times
10 Fri 1072.80 1064.50 1053.10 to 1081.00 1 times
09 Thu 1051.60 1042.60 1038.20 to 1054.90 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1048.80 1052.00 1044.70 to 1060.50 1.05 times
14 Tue 1044.80 1056.10 1041.00 to 1058.80 1.02 times
13 Mon 1069.40 1074.00 1061.00 to 1074.00 0.98 times
10 Fri 1078.70 1062.50 1062.00 to 1086.10 0.98 times
09 Thu 1056.70 1050.00 1044.10 to 1060.00 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1055.10 1061.00 1052.10 to 1065.00 1.42 times
14 Tue 1047.50 1058.90 1047.50 to 1060.00 1.24 times
13 Mon 1075.00 1075.70 1069.50 to 1075.70 0.78 times
10 Fri 1085.30 1073.00 1073.00 to 1090.00 0.78 times
09 Thu 1064.20 1061.20 1053.50 to 1066.70 0.77 times

Option chain for Au Small AUBANK 28 Tue July 2026 expiry

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
15 Wed July 2026 1.20127.50 0.03
14 Tue July 2026 1.50127.50 0.03
13 Mon July 2026 2.35127.50 0.02
10 Fri July 2026 2.85127.50 0.02

AuSmall AUBANK Option strike: 1150.00

Date CE PE PCR
15 Wed July 2026 2.60117.00 0.01
14 Tue July 2026 2.75117.00 0.01
13 Mon July 2026 4.45117.00 0.01
10 Fri July 2026 5.55117.00 0.01

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
15 Wed July 2026 3.35103.95 0.03
14 Tue July 2026 3.40103.95 0.04
13 Mon July 2026 5.5573.90 0.02
10 Fri July 2026 6.9573.90 0.02

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 5.4089.40 0.02
14 Tue July 2026 5.1589.40 0.02
13 Mon July 2026 8.7589.40 0.02
10 Fri July 2026 10.8089.40 0.01

AuSmall AUBANK Option strike: 1110.00

Date CE PE PCR
15 Wed July 2026 6.7076.20 0.01
14 Tue July 2026 6.4576.20 0.01
13 Mon July 2026 10.8576.20 0.02
10 Fri July 2026 13.3076.20 0.04

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
15 Wed July 2026 8.4057.40 0.18
14 Tue July 2026 8.1067.80 0.19
13 Mon July 2026 13.5048.75 0.19
10 Fri July 2026 16.3043.20 0.19

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
15 Wed July 2026 10.4060.05 0.47
14 Tue July 2026 10.0560.05 0.5
13 Mon July 2026 16.3043.95 0.53
10 Fri July 2026 20.0537.40 0.58

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 13.0552.45 0.29
14 Tue July 2026 12.5052.45 0.31
13 Mon July 2026 20.2537.45 0.33
10 Fri July 2026 24.0031.05 0.46

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
15 Wed July 2026 15.7541.95 0.49
14 Tue July 2026 15.3045.65 0.5
13 Mon July 2026 24.4031.65 0.55
10 Fri July 2026 28.5026.20 0.8

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 19.3535.85 0.61
14 Tue July 2026 18.7039.30 0.62
13 Mon July 2026 29.1526.35 0.62
10 Fri July 2026 34.0521.45 1.07

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
15 Wed July 2026 23.4029.95 0.68
14 Tue July 2026 22.5532.95 0.75
13 Mon July 2026 34.6021.50 0.82
10 Fri July 2026 39.9017.55 0.57

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 28.1525.40 0.68
14 Tue July 2026 27.2028.00 0.6
13 Mon July 2026 40.7518.25 1
10 Fri July 2026 47.4514.10 1.06

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
15 Wed July 2026 33.3520.50 3.23
14 Tue July 2026 32.6023.10 3.73
13 Mon July 2026 47.2014.90 4.15
10 Fri July 2026 54.7011.10 4.88

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
15 Wed July 2026 40.2516.15 3.97
14 Tue July 2026 38.6018.85 3.68
13 Mon July 2026 51.0511.60 3.7
10 Fri July 2026 61.458.95 2.45

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
15 Wed July 2026 43.4513.20 4.48
14 Tue July 2026 54.0015.30 4.49
13 Mon July 2026 54.009.35 4.54
10 Fri July 2026 54.006.95 2.54

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 51.6010.40 1.28
14 Tue July 2026 51.5512.40 1.38
13 Mon July 2026 70.007.65 1.19
10 Fri July 2026 78.505.55 1.23

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
15 Wed July 2026 86.957.90 4.74
14 Tue July 2026 86.9510.00 3.42
13 Mon July 2026 86.956.20 3.74
10 Fri July 2026 86.954.30 3.84

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 94.506.25 3.88
14 Tue July 2026 94.507.70 3.97
13 Mon July 2026 94.504.90 3.69
10 Fri July 2026 94.503.45 3.31

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 106.304.95 45.5
14 Tue July 2026 106.306.10 51.5
13 Mon July 2026 106.303.90 48
10 Fri July 2026 106.304.75 35.5

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 105.003.65 11.86
14 Tue July 2026 105.004.80 14.71
13 Mon July 2026 105.003.10 14.29
10 Fri July 2026 92.002.20 21.13

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 114.252.85 2.66
14 Tue July 2026 114.253.80 2.92
13 Mon July 2026 114.252.55 2.55
10 Fri July 2026 126.351.90 17.71

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 102.602.20 9.33
14 Tue July 2026 125.303.00 8.9
13 Mon July 2026 125.302.20 8.4
10 Fri July 2026 125.301.50 8.1

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
15 Wed July 2026 113.451.75 30
14 Tue July 2026 113.451.75 30
13 Mon July 2026 113.451.75 30
10 Fri July 2026 113.451.75 30

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
15 Wed July 2026 120.001.40 37
14 Tue July 2026 120.001.90 35
13 Mon July 2026 120.001.55 34.5
10 Fri July 2026 120.001.25 33

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 153.001.30 9.56
14 Tue July 2026 147.001.30 9.56
13 Mon July 2026 141.200.90 7.27
10 Fri July 2026 141.200.80 7.64

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
15 Wed July 2026 249.850.60 0.5
14 Tue July 2026 249.850.60 0.5
13 Mon July 2026 249.850.60 0.5
10 Fri July 2026 249.850.60 0.5

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top