Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 930.5 and 958.15
| Intraday Target 1 | 908.57 |
| Intraday Target 2 | 924.78 |
| Intraday Target 3 | 936.21666666667 |
| Intraday Target 4 | 952.43 |
| Intraday Target 5 | 963.87 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 941.00 (6.93%) | 920.00 | 920.00 - 947.65 | 0.5517 times | Tue 03 November 2026 | 880.00 (-1.12%) | 908.00 | 878.90 - 908.00 | 0.7231 times | Mon 02 November 2026 | 890.00 (3.01%) | 867.90 | 867.90 - 895.00 | 1.3468 times | Fri 30 October 2026 | 864.00 (-1.9%) | 874.80 | 860.50 - 876.30 | 1.037 times | Thu 29 October 2026 | 880.70 (0.18%) | 880.00 | 869.40 - 881.80 | 0.6637 times | Wed 28 October 2026 | 879.10 (3.67%) | 850.00 | 845.10 - 887.50 | 1.186 times | Tue 27 October 2026 | 848.00 (-2.42%) | 869.00 | 848.00 - 877.90 | 0.6865 times | Mon 26 October 2026 | 869.00 (-6.85%) | 884.00 | 845.40 - 899.30 | 2.6478 times | Fri 23 October 2026 | 932.90 (-2.2%) | 954.70 | 920.90 - 954.70 | 0.5774 times | Thu 22 October 2026 | 953.90 (-0.01%) | 946.50 | 935.90 - 964.10 | 0.5801 times | Wed 21 October 2026 | 954.00 (-1.82%) | 971.70 | 943.80 - 972.10 | 0.5811 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 904.45 and 984.2
| Weekly Target 1 | 839.1 |
| Weekly Target 2 | 890.05 |
| Weekly Target 3 | 918.85 |
| Weekly Target 4 | 969.8 |
| Weekly Target 5 | 998.6 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 941.00 (8.91%) | 867.90 | 867.90 - 947.65 | 1.0503 times | Fri 30 October 2026 | 864.00 (-7.39%) | 884.00 | 845.10 - 899.30 | 2.4923 times | Fri 23 October 2026 | 932.90 (-5.71%) | 992.00 | 920.90 - 993.80 | 0.8789 times | Fri 16 October 2026 | 989.40 (0.75%) | 987.50 | 968.90 - 1015.40 | 0.8874 times | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.0334 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 0.8623 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.068 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.4702 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.7047 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.5525 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.1821 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 904.45 and 984.2
| Monthly Target 1 | 839.1 |
| Monthly Target 2 | 890.05 |
| Monthly Target 3 | 918.85 |
| Monthly Target 4 | 969.8 |
| Monthly Target 5 | 998.6 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 941.00 (8.91%) | 867.90 | 867.90 - 947.65 | 0.2083 times | Fri 30 October 2026 | 864.00 (-14.48%) | 1009.00 | 845.10 - 1037.70 | 1.1096 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6292 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8445 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.966 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.1124 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7967 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.2647 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.2748 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.7938 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1892 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 730.1 and 1042.55
| Yearly Target 1 | 659.8 |
| Yearly Target 2 | 800.4 |
| Yearly Target 3 | 972.25 |
| Yearly Target 4 | 1112.85 |
| Yearly Target 5 | 1284.7 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 941.00 (-5.38%) | 994.50 | 831.65 - 1144.10 | 1.2116 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 1.9742 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1235 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.1804 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1013 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9242 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5263 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2177 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2507 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.49 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 911.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Au Small AUBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.65
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 52 points
Upper Bollinger band is at 1043 and lower is at 836, while middle bands are at 887 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.22 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 891.14 |
| 12 day DMA | 905.36 |
| 20 day DMA | 938.75 |
| 35 day DMA | 975.27 |
| 50 day DMA | 1006.8 |
| 100 day DMA | 1027.23 |
| 150 day DMA | 1012.14 |
| 200 day DMA | 1000.44 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.08 | 882.62 | 883.93 |
| 12 day EMA | 911.76 | 906.44 | 911.24 |
| 20 day EMA | 932.87 | 932.02 | 937.49 |
| 35 day EMA | 967.33 | 968.88 | 974.11 |
| 50 day EMA | 1001.82 | 1004.3 | 1009.37 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.14 | 878.76 | 872.36 |
| 12 day SMA | 905.36 | 909.39 | 919.62 |
| 20 day SMA | 938.75 | 943.1 | 950.56 |
| 35 day SMA | 975.27 | 978.64 | 983.63 |
| 50 day SMA | 1006.8 | 1010.14 | 1014.3 |
| 100 day SMA | 1027.23 | 1027.46 | 1028.25 |
| 150 day SMA | 1012.14 | 1011.94 | 1011.92 |
| 200 day SMA | 1000.44 | 1000.77 | 1001.37 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 26.66
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 30.35
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 940.75 | 925.00 | 920.40 to 949.50 | 0.88 times |
| 30 Fri | 870.00 | 875.20 | 863.80 to 880.00 | 1.04 times |
| 29 Thu | 883.80 | 887.40 | 874.60 to 887.60 | 1.02 times |
| 28 Wed | 883.90 | 855.80 | 849.20 to 890.00 | 1.02 times |
| 27 Tue | 859.20 | 871.10 | 855.50 to 882.00 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 946.70 | 939.00 | 932.95 to 954.85 | 1.11 times |
| 30 Fri | 876.10 | 880.70 | 870.10 to 880.70 | 1.04 times |
| 29 Thu | 889.10 | 888.00 | 880.70 to 892.40 | 0.98 times |
| 28 Wed | 890.10 | 866.70 | 864.60 to 895.10 | 0.94 times |
| 27 Tue | 865.10 | 878.00 | 862.10 to 887.10 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 952.40 | 945.00 | 938.10 to 958.00 | 2.48 times |
| 30 Fri | 879.70 | 883.80 | 877.60 to 884.00 | 0.72 times |
| 29 Thu | 896.00 | 888.30 | 885.10 to 897.50 | 0.75 times |
| 28 Wed | 893.60 | 874.60 | 874.60 to 899.20 | 0.05 times |
Option chain for Au Small AUBANK 23 Mon November 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.25 | 277.00 | 2.63 |
| 30 Fri October 2026 | 0.25 | 317.00 | 2.48 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 292.00 | 7 |
| 30 Fri October 2026 | 0.35 | 292.00 | 7 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.50 | 131.25 | 0.73 |
| 30 Fri October 2026 | 0.50 | 131.25 | 0.71 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 163.00 | 0.27 |
| 30 Fri October 2026 | 0.40 | 227.25 | 0.41 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.30 | 205.00 | 0.32 |
| 30 Fri October 2026 | 0.55 | 205.00 | 0.27 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.20 | 164.00 | 0.08 |
| 30 Fri October 2026 | 0.55 | 200.15 | 0.08 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.50 | 106.00 | 0.11 |
| 30 Fri October 2026 | 0.65 | 181.00 | 0.12 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.80 | 96.45 | 0.31 |
| 30 Fri October 2026 | 0.75 | 165.00 | 0.36 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.20 | 80.00 | 0.02 |
| 30 Fri October 2026 | 1.20 | 80.00 | 0.02 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.75 | 160.70 | 0.06 |
| 30 Fri October 2026 | 0.95 | 160.70 | 0.06 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.45 | 64.25 | 0.47 |
| 30 Fri October 2026 | 1.35 | 132.50 | 0.32 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.70 | 130.80 | 0.14 |
| 30 Fri October 2026 | 1.50 | 130.80 | 0.15 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.35 | 47.10 | 0.39 |
| 30 Fri October 2026 | 1.80 | 96.00 | 0.27 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.55 | 39.40 | 0.03 |
| 30 Fri October 2026 | 2.25 | 103.70 | 0.01 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.45 | 32.30 | 0.18 |
| 30 Fri October 2026 | 2.75 | 93.60 | 0.12 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.00 | 26.00 | 0.48 |
| 30 Fri October 2026 | 3.45 | 69.00 | 0.23 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.55 | 20.50 | 0.77 |
| 30 Fri October 2026 | 4.35 | 69.70 | 0.19 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.85 | 15.80 | 0.59 |
| 30 Fri October 2026 | 5.45 | 54.50 | 0.06 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 32.10 | 12.05 | 1.08 |
| 30 Fri October 2026 | 7.00 | 56.90 | 0.4 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.05 | 9.10 | 0.56 |
| 30 Fri October 2026 | 8.95 | 40.70 | 0.08 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.70 | 6.90 | 0.65 |
| 30 Fri October 2026 | 11.35 | 41.75 | 0.33 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.20 | 5.20 | 1.58 |
| 30 Fri October 2026 | 14.55 | 34.90 | 1.53 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 64.35 | 4.05 | 1.73 |
| 30 Fri October 2026 | 18.30 | 28.75 | 1.08 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 72.80 | 3.15 | 0.54 |
| 30 Fri October 2026 | 22.80 | 23.65 | 0.67 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.45 | 2.50 | 1.31 |
| 30 Fri October 2026 | 28.30 | 18.95 | 1.1 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 94.05 | 2.00 | 1.65 |
| 30 Fri October 2026 | 34.00 | 15.15 | 1.38 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 102.00 | 1.65 | 2.86 |
| 30 Fri October 2026 | 41.05 | 11.95 | 4.83 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.10 | 1.35 | 2.7 |
| 30 Fri October 2026 | 47.45 | 9.40 | 5.69 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 77.05 | 1.15 | 80.33 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 130.10 | 0.95 | 4.95 |
| 30 Fri October 2026 | 62.15 | 5.80 | 11.67 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 142.35 | 0.90 | 4.33 |
| 30 Fri October 2026 | 73.50 | 4.65 | 27.98 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 135.00 | 0.50 | 14 |
| 30 Fri October 2026 | 135.00 | 1.55 | 16.75 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
