Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 997.35 and 1020.75
| Intraday Target 1 | 979.97 |
| Intraday Target 2 | 991.33 |
| Intraday Target 3 | 1003.3666666667 |
| Intraday Target 4 | 1014.73 |
| Intraday Target 5 | 1026.77 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1002.70 (0.32%) | 993.60 | 992.00 - 1015.40 | 1.2466 times | Wed 14 October 2026 | 999.50 (0.81%) | 993.80 | 986.50 - 1013.90 | 1.0575 times | Tue 13 October 2026 | 991.50 (1.46%) | 977.00 | 974.40 - 997.50 | 0.6995 times | Mon 12 October 2026 | 977.20 (-0.49%) | 987.50 | 968.90 - 992.40 | 0.6246 times | Fri 09 October 2026 | 982.00 (0.72%) | 981.80 | 975.20 - 991.50 | 0.6957 times | Thu 08 October 2026 | 975.00 (-1.85%) | 997.90 | 974.00 - 997.90 | 0.5664 times | Wed 07 October 2026 | 993.40 (-3.37%) | 1018.40 | 988.30 - 1027.00 | 1.0224 times | Tue 06 October 2026 | 1028.00 (-0.12%) | 1034.70 | 1015.90 - 1037.70 | 0.6862 times | Mon 05 October 2026 | 1029.20 (4.28%) | 1000.00 | 999.10 - 1035.70 | 1.9539 times | Thu 01 October 2026 | 987.00 (-2.31%) | 1009.00 | 974.20 - 1009.00 | 1.4472 times | Wed 30 September 2026 | 1010.30 (0.51%) | 1001.90 | 995.20 - 1015.10 | 0.79 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 985.8 and 1032.3
| Weekly Target 1 | 949.17 |
| Weekly Target 2 | 975.93 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1022.43 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1002.70 (2.11%) | 987.50 | 968.90 - 1015.40 | 0.8979 times | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.2187 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 1.0169 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.2595 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5545 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.831 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.6515 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.394 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.1806 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.9952 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.2392 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 951.4 and 1020.2
| Monthly Target 1 | 934.3 |
| Monthly Target 2 | 968.5 |
| Monthly Target 3 | 1003.1 |
| Monthly Target 4 | 1037.3 |
| Monthly Target 5 | 1071.9 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1002.70 (-0.75%) | 1009.00 | 968.90 - 1037.70 | 0.4045 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6116 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8209 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.939 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0813 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7745 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.2294 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.2392 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.7437 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1559 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.2029 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 917.18 and 1229.63
| Yearly Target 1 | 680.37 |
| Yearly Target 2 | 841.53 |
| Yearly Target 3 | 992.81666666667 |
| Yearly Target 4 | 1153.98 |
| Yearly Target 5 | 1305.27 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1002.70 (0.82%) | 994.50 | 831.65 - 1144.10 | 1.1249 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 1.9937 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1444 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.192 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1122 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9333 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5315 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2199 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2532 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4949 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1000.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 25 points
Upper Bollinger band is at 1061 and lower is at 962, while middle bands are at 987 and 1036
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.67 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 990.58 |
| 12 day DMA | 998.42 |
| 20 day DMA | 1010.99 |
| 35 day DMA | 1035.53 |
| 50 day DMA | 1050.43 |
| 100 day DMA | 1035.78 |
| 150 day DMA | 1011.34 |
| 200 day DMA | 1005.94 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.81 | 992.37 | 988.81 |
| 12 day EMA | 1000.71 | 1000.35 | 1000.5 |
| 20 day EMA | 1010.51 | 1011.33 | 1012.58 |
| 35 day EMA | 1026.87 | 1028.29 | 1029.99 |
| 50 day EMA | 1044.37 | 1046.07 | 1047.97 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.58 | 985.04 | 983.82 |
| 12 day SMA | 998.42 | 997.8 | 999.34 |
| 20 day SMA | 1010.99 | 1012.51 | 1013.94 |
| 35 day SMA | 1035.53 | 1039.13 | 1042.4 |
| 50 day SMA | 1050.43 | 1051.55 | 1052.76 |
| 100 day SMA | 1035.78 | 1035.53 | 1035.12 |
| 150 day SMA | 1011.34 | 1011.08 | 1010.91 |
| 200 day SMA | 1005.94 | 1005.82 | 1005.75 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 28.41
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 32.33
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1000.20 | 997.00 | 989.00 to 1015.40 | 0.96 times |
| 13 Tue | 994.10 | 982.70 | 981.80 to 998.90 | 0.99 times |
| 12 Mon | 979.20 | 992.70 | 973.50 to 994.50 | 1.01 times |
| 06 Tue | 1031.50 | 1038.40 | 1021.10 to 1041.50 | 1.01 times |
| 05 Mon | 1034.70 | 1007.00 | 1007.00 to 1039.30 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1005.00 | 1005.50 | 1001.30 to 1020.00 | 1.11 times |
| 13 Tue | 999.70 | 988.10 | 988.10 to 1004.40 | 1.1 times |
| 12 Mon | 983.30 | 997.10 | 978.60 to 999.40 | 1.09 times |
| 06 Tue | 1036.20 | 1037.80 | 1026.00 to 1044.50 | 0.85 times |
| 05 Mon | 1037.80 | 1025.00 | 1022.60 to 1043.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1009.90 | 1008.00 | 1008.00 to 1021.90 | 1.59 times |
| 13 Tue | 1005.10 | 1004.00 | 998.00 to 1005.20 | 1.59 times |
| 12 Mon | 990.00 | 1002.00 | 988.40 to 1005.30 | 1.56 times |
| 06 Tue | 1046.70 | 1048.40 | 1046.70 to 1048.40 | 0.14 times |
| 05 Mon | 1045.30 | 1030.10 | 1030.10 to 1045.30 | 0.12 times |
Option chain for Au Small AUBANK 27 Tue October 2026 expiry
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 208.00 | 0.04 |
| 13 Tue October 2026 | 0.30 | 208.00 | 0.04 |
| 12 Mon October 2026 | 0.30 | 208.00 | 0.04 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 199.85 | 0.11 |
| 13 Tue October 2026 | 0.40 | 199.85 | 0.11 |
| 12 Mon October 2026 | 0.45 | 199.85 | 0.11 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 171.50 | 0.08 |
| 13 Tue October 2026 | 0.60 | 171.50 | 0.08 |
| 12 Mon October 2026 | 0.60 | 171.50 | 0.08 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 123.65 | 0.24 |
| 13 Tue October 2026 | 0.80 | 123.65 | 0.3 |
| 12 Mon October 2026 | 0.65 | 123.65 | 0.34 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.35 | 112.00 | 0.36 |
| 13 Tue October 2026 | 1.15 | 112.00 | 0.43 |
| 12 Mon October 2026 | 0.95 | 112.00 | 0.44 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 96.15 | 0.66 |
| 13 Tue October 2026 | 1.80 | 124.00 | 0.6 |
| 12 Mon October 2026 | 1.35 | 124.00 | 0.6 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.65 | 99.90 | 0.01 |
| 13 Tue October 2026 | 2.15 | 99.90 | 0.01 |
| 12 Mon October 2026 | 1.60 | 99.90 | 0.01 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 101.05 | 0.14 |
| 13 Tue October 2026 | 2.80 | 101.05 | 0.13 |
| 12 Mon October 2026 | 2.00 | 101.05 | 0.13 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.65 | 63.75 | 0.25 |
| 13 Tue October 2026 | 4.70 | 79.00 | 0.3 |
| 12 Mon October 2026 | 3.35 | 79.00 | 0.37 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.25 | 58.85 | 0.25 |
| 13 Tue October 2026 | 6.15 | 58.85 | 0.26 |
| 12 Mon October 2026 | 4.45 | 58.85 | 0.22 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.45 | 50.05 | 0.29 |
| 13 Tue October 2026 | 7.95 | 52.30 | 0.28 |
| 12 Mon October 2026 | 5.85 | 66.40 | 0.29 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.15 | 41.80 | 0.25 |
| 13 Tue October 2026 | 10.45 | 48.10 | 0.29 |
| 12 Mon October 2026 | 7.50 | 51.75 | 0.28 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.35 | 35.55 | 0.52 |
| 13 Tue October 2026 | 13.45 | 50.40 | 0.5 |
| 12 Mon October 2026 | 9.70 | 50.40 | 0.48 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.40 | 29.55 | 0.7 |
| 13 Tue October 2026 | 17.00 | 32.55 | 0.98 |
| 12 Mon October 2026 | 12.45 | 43.10 | 0.91 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.15 | 24.40 | 0.99 |
| 13 Tue October 2026 | 21.35 | 27.10 | 0.91 |
| 12 Mon October 2026 | 15.70 | 36.40 | 0.9 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.55 | 19.70 | 0.97 |
| 13 Tue October 2026 | 26.35 | 21.60 | 0.85 |
| 12 Mon October 2026 | 19.85 | 30.35 | 0.39 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.60 | 16.00 | 2.27 |
| 13 Tue October 2026 | 31.90 | 18.15 | 2.07 |
| 12 Mon October 2026 | 24.75 | 25.25 | 1.47 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.55 | 12.15 | 3.92 |
| 13 Tue October 2026 | 38.60 | 14.45 | 3.85 |
| 12 Mon October 2026 | 30.20 | 20.95 | 3 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.05 | 9.65 | 6.82 |
| 13 Tue October 2026 | 44.10 | 11.25 | 7 |
| 12 Mon October 2026 | 36.05 | 16.95 | 6.73 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.05 | 7.75 | 2.66 |
| 13 Tue October 2026 | 54.05 | 8.85 | 2.53 |
| 12 Mon October 2026 | 43.35 | 13.20 | 2.32 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.90 | 5.70 | 21.07 |
| 13 Tue October 2026 | 49.90 | 6.95 | 20.8 |
| 12 Mon October 2026 | 49.90 | 11.00 | 20.47 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 73.40 | 4.65 | 1.54 |
| 13 Tue October 2026 | 73.40 | 5.30 | 1.45 |
| 12 Mon October 2026 | 73.40 | 8.40 | 1.48 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 111.00 | 3.40 | 339 |
| 13 Tue October 2026 | 111.00 | 4.30 | 347 |
| 12 Mon October 2026 | 111.00 | 6.60 | 344 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 88.55 | 2.75 | 38 |
| 13 Tue October 2026 | 88.55 | 3.15 | 38 |
| 12 Mon October 2026 | 88.55 | 5.10 | 26 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 82.70 | 2.10 | 4.2 |
| 13 Tue October 2026 | 82.70 | 2.60 | 4.15 |
| 12 Mon October 2026 | 82.70 | 4.05 | 4.52 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
