Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1056.45 and 1077.55
| Intraday Target 1 | 1052.93 |
| Intraday Target 2 | 1059.97 |
| Intraday Target 3 | 1074.0333333333 |
| Intraday Target 4 | 1081.07 |
| Intraday Target 5 | 1095.13 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1067.00 (-1.89%) | 1084.90 | 1067.00 - 1088.10 | 0.3738 times | Thu 06 August 2026 | 1087.60 (3.45%) | 1051.30 | 1045.70 - 1105.90 | 2.364 times | Wed 05 August 2026 | 1051.30 (-0.73%) | 1057.60 | 1042.30 - 1057.60 | 0.476 times | Tue 04 August 2026 | 1059.00 (-0.09%) | 1055.00 | 1035.20 - 1059.00 | 0.3852 times | Mon 03 August 2026 | 1060.00 (1.21%) | 1054.10 | 1038.40 - 1060.00 | 0.6797 times | Fri 31 July 2026 | 1047.30 (1.61%) | 1035.00 | 1034.90 - 1057.40 | 1.1014 times | Thu 30 July 2026 | 1030.70 (-1.11%) | 1040.00 | 1022.60 - 1040.30 | 0.6433 times | Wed 29 July 2026 | 1042.30 (-0.52%) | 1067.90 | 1040.00 - 1068.80 | 0.6877 times | Tue 28 July 2026 | 1047.70 (-0.43%) | 1051.90 | 1043.90 - 1059.60 | 0.7801 times | Mon 27 July 2026 | 1052.20 (4.8%) | 1021.00 | 1021.00 - 1062.00 | 2.5087 times | Fri 24 July 2026 | 1004.00 (2.59%) | 969.00 | 967.40 - 1015.90 | 0.9079 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1051.1 and 1121.8
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1032.83 |
| Weekly Target 3 | 1069.3666666667 |
| Weekly Target 4 | 1103.53 |
| Weekly Target 5 | 1140.07 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 0.9112 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.2184 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.0711 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.3811 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.0478 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.7987 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.0517 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6319 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.0182 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.87 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.0695 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1051.1 and 1121.8
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1032.83 |
| Monthly Target 3 | 1069.3666666667 |
| Monthly Target 4 | 1103.53 |
| Monthly Target 5 | 1140.07 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 0.1919 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8897 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0245 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7338 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1649 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1741 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6521 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0952 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1397 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9341 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.518 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 949.33 and 1223.58
| Yearly Target 1 | 727.27 |
| Yearly Target 2 | 897.13 |
| Yearly Target 3 | 1001.5166666667 |
| Yearly Target 4 | 1171.38 |
| Yearly Target 5 | 1275.77 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1067.00 (7.29%) | 994.50 | 831.65 - 1105.90 | 0.9587 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.031 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1846 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2144 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.133 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9508 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5415 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.224 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2579 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5041 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 29 points
Upper Bollinger band is at 1093 and lower is at 978, while middle bands are at 1007 and 1065
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.92 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1064.98 |
| 12 day DMA | 1043.98 |
| 20 day DMA | 1035.47 |
| 35 day DMA | 1041.02 |
| 50 day DMA | 1024.93 |
| 100 day DMA | 995.96 |
| 150 day DMA | 992.91 |
| 200 day DMA | 975.65 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.03 | 1062.54 | 1050.01 |
| 12 day EMA | 1050.89 | 1047.96 | 1040.76 |
| 20 day EMA | 1043.68 | 1041.23 | 1036.35 |
| 35 day EMA | 1032.02 | 1029.96 | 1026.57 |
| 50 day EMA | 1026.16 | 1024.49 | 1021.91 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.98 | 1061.04 | 1049.66 |
| 12 day SMA | 1043.98 | 1036.75 | 1029.73 |
| 20 day SMA | 1035.47 | 1035.72 | 1033.71 |
| 35 day SMA | 1041.02 | 1039.83 | 1037.92 |
| 50 day SMA | 1024.93 | 1023.69 | 1022.17 |
| 100 day SMA | 995.96 | 994.48 | 992.99 |
| 150 day SMA | 992.91 | 992.37 | 991.62 |
| 200 day SMA | 975.65 | 974.33 | 972.75 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 30.23
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 34.41
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1088.30 | 1050.40 | 1044.50 to 1107.00 | 1 times |
| 05 Wed | 1051.10 | 1053.00 | 1044.80 to 1056.00 | 1 times |
| 04 Tue | 1044.20 | 1053.00 | 1038.00 to 1055.40 | 1 times |
| 03 Mon | 1050.70 | 1060.10 | 1043.20 to 1062.20 | 1.01 times |
| 31 Fri | 1052.90 | 1039.40 | 1039.40 to 1062.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1096.50 | 1057.50 | 1057.50 to 1112.40 | 1.03 times |
| 05 Wed | 1057.60 | 1050.80 | 1050.80 to 1062.00 | 1.01 times |
| 04 Tue | 1050.30 | 1053.80 | 1045.10 to 1062.00 | 1.01 times |
| 03 Mon | 1056.90 | 1059.20 | 1051.00 to 1064.40 | 0.99 times |
| 31 Fri | 1059.40 | 1048.20 | 1047.50 to 1068.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1100.90 | 1065.70 | 1065.70 to 1110.00 | 2.24 times |
| 05 Wed | 1064.20 | 1059.70 | 1058.60 to 1064.40 | 1.55 times |
| 04 Tue | 1064.00 | 1064.00 | 1064.00 to 1064.00 | 0.4 times |
| 03 Mon | 1061.50 | 1066.00 | 1058.50 to 1066.00 | 0.4 times |
| 31 Fri | 1070.00 | 1056.50 | 1056.40 to 1070.00 | 0.4 times |
Option chain for Au Small AUBANK 25 Tue August 2026 expiry
AuSmall AUBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.10 | 155.35 | 0.02 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.40 | 144.90 | 0.01 |
| 05 Wed August 2026 | 0.60 | 144.90 | 0.03 |
| 04 Tue August 2026 | 0.60 | 144.90 | 0.02 |
| 03 Mon August 2026 | 0.70 | 144.90 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.10 | 76.15 | 0.39 |
| 05 Wed August 2026 | 1.40 | 109.30 | 0.05 |
| 04 Tue August 2026 | 1.40 | 109.30 | 0.05 |
| 03 Mon August 2026 | 1.80 | 103.30 | 0.01 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.85 | 59.25 | 0.37 |
| 05 Wed August 2026 | 2.25 | 107.00 | 0.07 |
| 04 Tue August 2026 | 2.20 | 107.00 | 0.07 |
| 03 Mon August 2026 | 2.95 | 107.00 | 0.07 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.70 | 43.45 | 0.05 |
| 05 Wed August 2026 | 4.00 | 72.35 | 0.03 |
| 04 Tue August 2026 | 3.70 | 72.35 | 0.03 |
| 03 Mon August 2026 | 4.80 | 72.35 | 0.03 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.20 | 30.80 | 0.52 |
| 05 Wed August 2026 | 6.85 | 56.60 | 0.24 |
| 04 Tue August 2026 | 6.45 | 61.25 | 0.29 |
| 03 Mon August 2026 | 8.15 | 56.85 | 0.31 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.10 | 20.90 | 1.23 |
| 05 Wed August 2026 | 11.80 | 40.80 | 0.24 |
| 04 Tue August 2026 | 10.65 | 46.70 | 0.25 |
| 03 Mon August 2026 | 13.30 | 40.65 | 0.15 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.60 | 13.55 | 1.16 |
| 05 Wed August 2026 | 19.45 | 28.05 | 0.31 |
| 04 Tue August 2026 | 17.50 | 32.25 | 0.32 |
| 03 Mon August 2026 | 20.65 | 30.25 | 0.32 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 56.70 | 8.50 | 1.41 |
| 05 Wed August 2026 | 29.60 | 18.30 | 0.83 |
| 04 Tue August 2026 | 26.90 | 21.90 | 0.76 |
| 03 Mon August 2026 | 30.85 | 20.05 | 1.04 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 73.20 | 5.50 | 1.12 |
| 05 Wed August 2026 | 42.75 | 11.50 | 0.76 |
| 04 Tue August 2026 | 39.45 | 14.00 | 1.39 |
| 03 Mon August 2026 | 46.00 | 12.90 | 1.32 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 92.00 | 3.55 | 1.48 |
| 05 Wed August 2026 | 58.45 | 7.15 | 1 |
| 04 Tue August 2026 | 53.15 | 8.65 | 0.98 |
| 03 Mon August 2026 | 58.50 | 8.10 | 0.88 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 110.00 | 2.45 | 3.34 |
| 05 Wed August 2026 | 74.50 | 4.35 | 3.13 |
| 04 Tue August 2026 | 73.75 | 5.70 | 2.82 |
| 03 Mon August 2026 | 73.75 | 5.05 | 2.72 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 93.25 | 1.75 | 2.66 |
| 05 Wed August 2026 | 93.25 | 2.80 | 2.52 |
| 04 Tue August 2026 | 88.60 | 3.50 | 11.98 |
| 03 Mon August 2026 | 96.00 | 3.40 | 11.68 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 114.40 | 1.30 | 14.22 |
| 05 Wed August 2026 | 114.40 | 1.75 | 14.78 |
| 04 Tue August 2026 | 114.40 | 2.15 | 14.78 |
| 03 Mon August 2026 | 114.40 | 2.15 | 15.78 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 116.95 | 0.95 | 6.75 |
| 05 Wed August 2026 | 116.95 | 1.10 | 7 |
| 04 Tue August 2026 | 116.95 | 1.25 | 6.44 |
| 03 Mon August 2026 | 116.95 | 1.50 | 6.75 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 153.00 | 0.65 | 18.71 |
| 05 Wed August 2026 | 153.00 | 1.00 | 20 |
| 04 Tue August 2026 | 153.00 | 1.15 | 20 |
| 03 Mon August 2026 | 153.00 | 1.20 | 20.86 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 203.00 | 0.50 | 11.5 |
| 05 Wed August 2026 | 203.00 | 0.35 | 12 |
| 04 Tue August 2026 | 203.00 | 0.35 | 12 |
| 03 Mon August 2026 | 203.00 | 0.35 | 14.5 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
