ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 980.8 and 1002.7

Intraday Target 1976.13
Intraday Target 2985.47
Intraday Target 3998.03333333333
Intraday Target 41007.37
Intraday Target 51019.93

Daily price and volume Au Small

Date Closing Open Range Volume
Wed 13 May 2026 994.80 (-0.48%) 996.10 988.70 - 1010.60 0.7194 times
Tue 12 May 2026 999.60 (-2.13%) 1020.60 997.30 - 1022.40 0.7257 times
Mon 11 May 2026 1021.40 (-2.76%) 1045.00 1017.60 - 1045.00 0.7326 times
Fri 08 May 2026 1050.40 (1.74%) 1032.40 1026.30 - 1052.30 1.4889 times
Thu 07 May 2026 1032.40 (0.82%) 1024.90 1019.30 - 1041.00 1.0262 times
Wed 06 May 2026 1024.00 (1.68%) 1015.00 1002.00 - 1028.40 1.5183 times
Tue 05 May 2026 1007.10 (-0.78%) 1015.00 1002.10 - 1015.00 0.9791 times
Mon 04 May 2026 1015.00 (-0.09%) 1023.70 1012.10 - 1035.20 0.8542 times
Thu 30 April 2026 1015.95 (-0.17%) 1010.65 998.00 - 1025.95 1.1231 times
Wed 29 April 2026 1017.65 (-0.5%) 1030.50 1013.50 - 1037.20 0.8324 times
Tue 28 April 2026 1022.80 (-1.94%) 1062.90 1017.10 - 1062.90 3.6594 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 963.6 and 1019.9

Weekly Target 1953.2
Weekly Target 2974
Weekly Target 31009.5
Weekly Target 41030.3
Weekly Target 51065.8

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Wed 13 May 2026 994.80 (-5.29%) 1045.00 988.70 - 1045.00 0.3201 times
Fri 08 May 2026 1050.40 (3.39%) 1023.70 1002.00 - 1052.30 0.8623 times
Thu 30 April 2026 1015.95 (-4.66%) 1057.00 998.00 - 1062.90 1.001 times
Fri 24 April 2026 1065.65 (7.58%) 993.00 984.90 - 1079.55 1.616 times
Fri 17 April 2026 990.60 (0.9%) 962.00 948.10 - 1001.05 0.6154 times
Fri 10 April 2026 981.80 (13.08%) 880.95 856.35 - 986.25 1.1335 times
Thu 02 April 2026 868.25 (-1.64%) 877.60 831.65 - 884.80 0.7734 times
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 0.9968 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.7181 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 0.9634 times
Fri 06 March 2026 964.25 (0.62%) 895.05 895.05 - 980.15 0.7211 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 959.95 and 1023.55

Monthly Target 1948.33
Monthly Target 2971.57
Monthly Target 31011.9333333333
Monthly Target 41035.17
Monthly Target 51075.53

Monthly price and volumes Au Small

Date Closing Open Range Volume
Wed 13 May 2026 994.80 (-2.08%) 1023.70 988.70 - 1052.30 0.2565 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0307 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0389 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.4618 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.9691 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0084 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8265 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.3432 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.1635 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.9013 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.2176 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 913.23 and 1161.13

Yearly Target 1720.77
Yearly Target 2857.78
Yearly Target 3968.66666666667
Yearly Target 41105.68
Yearly Target 51216.57

Yearly price and volumes Au Small

Date Closing Open Range Volume
Wed 13 May 2026 994.80 (0.03%) 994.50 831.65 - 1079.55 0.671 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.0956 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2541 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.253 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1691 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.981 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5587 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2311 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2661 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5202 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1015.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.2

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1021 and price is deviating by 24 points

Upper Bollinger band is at 1068 and lower is at 973, while middle bands are at 997 and 1044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.87 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1019.72
12 day DMA 1020.34
20 day DMA 1020.02
35 day DMA 970.66
50 day DMA 960.28
100 day DMA 976.4
150 day DMA 944.25
200 day DMA 890.83

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.991019.091028.83
12 day EMA1015.041018.721022.2
20 day EMA1007.31008.621009.57
35 day EMA992.59992.46992.04
50 day EMA969.99968.98967.73

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.721025.561027.06
12 day SMA1020.341026.251030.97
20 day SMA1020.021019.231018.34
35 day SMA970.66968.81966.03
50 day SMA960.28960.43959.92
100 day SMA976.4976.13975.87
150 day SMA944.25942.49940.75
200 day SMA890.83889.83888.82

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 32.08

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 34.09

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 997.60 1004.80 995.00 to 1013.50 1.01 times
12 Tue 1004.00 1020.00 1001.10 to 1029.70 1 times
11 Mon 1025.50 1046.00 1020.00 to 1046.00 0.99 times
08 Fri 1052.50 1031.10 1028.10 to 1054.40 1 times
07 Thu 1037.30 1032.20 1024.10 to 1043.80 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 1004.40 1014.50 1001.90 to 1019.00 1.13 times
12 Tue 1010.70 1028.80 1007.70 to 1030.00 1.08 times
11 Mon 1030.90 1049.10 1027.50 to 1049.10 0.96 times
08 Fri 1059.30 1041.50 1035.00 to 1060.90 0.94 times
07 Thu 1043.20 1036.90 1031.00 to 1049.00 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 1007.20 1010.00 1006.90 to 1021.30 1.99 times
12 Tue 1014.10 1030.40 1011.70 to 1030.40 1.19 times
11 Mon 1036.10 1048.00 1035.00 to 1048.00 0.96 times
08 Fri 1063.80 1049.70 1047.00 to 1064.70 0.5 times
07 Thu 1047.00 1036.40 1036.40 to 1053.00 0.36 times

Option chain for Au Small AUBANK 26 Tue May 2026 expiry

AuSmall AUBANK Option strike: 1200.00

Date CE PE PCR
13 Wed May 2026 0.40194.00 0
12 Tue May 2026 0.55188.75 0
11 Mon May 2026 0.90167.00 0
08 Fri May 2026 1.45167.00 0
07 Thu May 2026 1.15167.00 0

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
13 Wed May 2026 0.50137.50 0.03
12 Tue May 2026 0.70137.50 0.03
11 Mon May 2026 1.00137.50 0.03
08 Fri May 2026 1.95137.50 0.03
07 Thu May 2026 1.40142.80 0.03

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
13 Wed May 2026 0.60118.55 0.01
12 Tue May 2026 0.90118.55 0.01
11 Mon May 2026 1.40118.55 0.01
08 Fri May 2026 3.00118.55 0.01
07 Thu May 2026 2.00118.55 0.01

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
13 Wed May 2026 1.3074.45 0.01
12 Tue May 2026 1.7574.45 0.01
11 Mon May 2026 3.2574.45 0.01
08 Fri May 2026 7.1574.45 0.01
07 Thu May 2026 5.25102.00 0.01

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
13 Wed May 2026 2.1076.80 0.04
12 Tue May 2026 2.7076.80 0.04
11 Mon May 2026 5.1576.80 0.05
08 Fri May 2026 11.0558.30 0.05
07 Thu May 2026 8.1092.00 0.05

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
13 Wed May 2026 2.4072.55 0.07
12 Tue May 2026 3.2572.55 0.07
11 Mon May 2026 6.5572.55 0.07
08 Fri May 2026 13.5572.55 0.07
07 Thu May 2026 10.0072.55 0.08

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
13 Wed May 2026 3.3561.05 0.06
12 Tue May 2026 4.1561.05 0.06
11 Mon May 2026 8.2061.05 0.07
08 Fri May 2026 16.6044.00 0.05
07 Thu May 2026 12.2078.60 0.02

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
13 Wed May 2026 4.2537.25 0.56
12 Tue May 2026 5.3037.25 0.72
11 Mon May 2026 10.3537.25 0.95
08 Fri May 2026 20.1537.25 0.96
07 Thu May 2026 15.4047.65 0.85

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
13 Wed May 2026 5.3566.65 0.27
12 Tue May 2026 6.8061.75 0.33
11 Mon May 2026 12.9546.45 0.36
08 Fri May 2026 24.1531.45 0.39
07 Thu May 2026 18.7040.05 0.31

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
13 Wed May 2026 6.9059.40 0.29
12 Tue May 2026 8.5053.20 0.3
11 Mon May 2026 16.0539.30 0.3
08 Fri May 2026 28.8526.10 0.34
07 Thu May 2026 22.2034.55 0.34

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
13 Wed May 2026 8.7550.85 0.67
12 Tue May 2026 10.8045.40 0.69
11 Mon May 2026 19.6533.35 0.75
08 Fri May 2026 34.0021.40 0.79
07 Thu May 2026 26.9029.25 0.63

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
13 Wed May 2026 11.1543.55 0.74
12 Tue May 2026 13.8038.85 0.78
11 Mon May 2026 24.0527.75 0.78
08 Fri May 2026 40.0517.35 1.13
07 Thu May 2026 32.1024.10 0.7

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
13 Wed May 2026 14.0535.75 0.9
12 Tue May 2026 17.2032.50 1.13
11 Mon May 2026 28.9022.40 1.26
08 Fri May 2026 46.5013.95 1.23
07 Thu May 2026 37.8519.85 1.06

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
13 Wed May 2026 17.9529.35 0.92
12 Tue May 2026 21.5526.35 1.32
11 Mon May 2026 34.2017.75 1.22
08 Fri May 2026 53.2011.00 1.22
07 Thu May 2026 44.5016.00 1.37

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
13 Wed May 2026 22.1023.70 1.02
12 Tue May 2026 26.4021.80 0.92
11 Mon May 2026 40.1014.80 0.85
08 Fri May 2026 60.958.70 0.98
07 Thu May 2026 50.5513.25 0.84

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
13 Wed May 2026 26.9519.05 3.85
12 Tue May 2026 32.0517.45 4.97
11 Mon May 2026 47.4011.70 9.64
08 Fri May 2026 80.806.80 21.83
07 Thu May 2026 80.8010.75 18.67

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
13 Wed May 2026 33.3015.10 4.93
12 Tue May 2026 38.4513.70 5.46
11 Mon May 2026 64.809.10 8.04
08 Fri May 2026 64.805.25 9.72
07 Thu May 2026 64.808.45 7.72

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
13 Wed May 2026 75.1511.70 13.63
12 Tue May 2026 75.1510.45 15.5
11 Mon May 2026 75.157.20 15.25
08 Fri May 2026 75.154.15 16.88
07 Thu May 2026 75.156.70 15.38

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
13 Wed May 2026 46.408.80 9.67
12 Tue May 2026 69.008.05 9.42
11 Mon May 2026 69.005.40 10.42
08 Fri May 2026 79.003.20 8.54
07 Thu May 2026 79.005.10 9

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
13 Wed May 2026 64.456.95 3.6
12 Tue May 2026 61.606.20 3.7
11 Mon May 2026 80.504.00 4.12
08 Fri May 2026 99.652.65 4.45
07 Thu May 2026 96.004.15 4.06

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
13 Wed May 2026 69.105.20 8.88
12 Tue May 2026 69.104.70 8.13
11 Mon May 2026 95.003.20 10.13
08 Fri May 2026 95.002.10 11.63
07 Thu May 2026 95.003.15 13.5

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
13 Wed May 2026 122.503.90 43.33
12 Tue May 2026 122.503.55 42
11 Mon May 2026 122.502.60 36.33
08 Fri May 2026 122.501.70 36.67
07 Thu May 2026 122.502.60 33.67

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
13 Wed May 2026 121.102.95 5.25
12 Tue May 2026 121.102.60 4.5
11 Mon May 2026 121.101.45 4.88
08 Fri May 2026 121.101.30 5
07 Thu May 2026 121.102.15 5.13

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
13 Wed May 2026 107.001.75 15
12 Tue May 2026 107.002.10 11
11 Mon May 2026 107.001.60 16
08 Fri May 2026 107.001.60 16
07 Thu May 2026 107.002.30 17

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
13 Wed May 2026 119.601.95 3.21
12 Tue May 2026 119.601.65 2.99
11 Mon May 2026 119.601.35 2.97
08 Fri May 2026 119.601.05 3.07
07 Thu May 2026 119.601.25 3.27

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
13 Wed May 2026 169.451.00 60
12 Tue May 2026 169.450.85 55
11 Mon May 2026 169.450.55 54
08 Fri May 2026 169.450.55 54
07 Thu May 2026 169.451.15 58

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
13 Wed May 2026 180.100.90 18
12 Tue May 2026 180.100.75 15
11 Mon May 2026 180.100.55 11
08 Fri May 2026 180.100.55 11
07 Thu May 2026 180.101.00 15

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
13 Wed May 2026 190.300.55 9.88
12 Tue May 2026 190.300.55 9.88
11 Mon May 2026 190.300.60 10.13
08 Fri May 2026 190.300.55 10.75
07 Thu May 2026 190.300.65 12

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
13 Wed May 2026 199.000.55 7.75
12 Tue May 2026 199.000.50 7.75
11 Mon May 2026 199.000.50 7.75
08 Fri May 2026 199.001.70 7.75
07 Thu May 2026 199.001.70 7.75

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
13 Wed May 2026 224.000.35 68
12 Tue May 2026 224.000.35 68
11 Mon May 2026 224.000.35 68
08 Fri May 2026 224.000.35 68
07 Thu May 2026 224.000.55 68

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
13 Wed May 2026 230.000.35 5.5
12 Tue May 2026 230.000.35 5.67
11 Mon May 2026 230.000.35 5.67
08 Fri May 2026 230.000.45 5.5
07 Thu May 2026 230.000.45 5.17

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top