Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1064.7 and 1085.7
| Intraday Target 1 | 1060.57 |
| Intraday Target 2 | 1068.83 |
| Intraday Target 3 | 1081.5666666667 |
| Intraday Target 4 | 1089.83 |
| Intraday Target 5 | 1102.57 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (-1.27%) | 1086.30 | 1073.30 - 1094.30 | 0.4875 times | Thu 27 August 2026 | 1091.00 (-2.02%) | 1117.40 | 1088.00 - 1126.80 | 0.5024 times | Wed 26 August 2026 | 1113.50 (-1.34%) | 1128.60 | 1113.50 - 1131.40 | 0.3458 times | Tue 25 August 2026 | 1128.60 (1.31%) | 1114.00 | 1105.10 - 1144.10 | 3.1804 times | Mon 24 August 2026 | 1114.00 (0.52%) | 1109.00 | 1100.70 - 1114.20 | 0.8983 times | Fri 21 August 2026 | 1108.20 (1.86%) | 1088.00 | 1083.90 - 1108.20 | 1.1818 times | Thu 20 August 2026 | 1088.00 (1.21%) | 1076.90 | 1076.00 - 1092.50 | 2.057 times | Wed 19 August 2026 | 1075.00 (-0.07%) | 1071.00 | 1063.70 - 1080.90 | 0.579 times | Tue 18 August 2026 | 1075.70 (0.33%) | 1071.00 | 1064.50 - 1079.60 | 0.2519 times | Mon 17 August 2026 | 1072.20 (-0.9%) | 1080.00 | 1072.20 - 1092.50 | 0.5158 times | Fri 14 August 2026 | 1081.90 (-1.47%) | 1098.00 | 1078.60 - 1098.00 | 0.5644 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1039.8 and 1110.6
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1052.23 |
| Weekly Target 3 | 1098.1666666667 |
| Weekly Target 4 | 1123.03 |
| Weekly Target 5 | 1168.97 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.0144 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 0.8591 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.7242 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 0.9018 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.2057 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.06 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.3772 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.0369 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.78 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.0408 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6253 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1056.15 and 1165.05
| Monthly Target 1 | 976.57 |
| Monthly Target 2 | 1026.83 |
| Monthly Target 3 | 1085.4666666667 |
| Monthly Target 4 | 1135.73 |
| Monthly Target 5 | 1194.37 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (2.85%) | 1054.10 | 1035.20 - 1144.10 | 0.7058 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8431 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.9709 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6954 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1038 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1126 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.5656 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0379 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.08 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8851 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.4385 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 954.38 and 1266.83
| Yearly Target 1 | 705.17 |
| Yearly Target 2 | 891.13 |
| Yearly Target 3 | 1017.6166666667 |
| Yearly Target 4 | 1203.58 |
| Yearly Target 5 | 1330.07 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (8.31%) | 994.50 | 831.65 - 1144.10 | 1.0187 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0175 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1701 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2063 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1255 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9444 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5379 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2225 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2562 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5008 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.95
Munafa value: 44 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 21 points
Upper Bollinger band is at 1124 and lower is at 1044, while middle bands are at 1064 and 1104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.26 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1104.84 |
| 12 day DMA | 1093.6 |
| 20 day DMA | 1083.92 |
| 35 day DMA | 1058.94 |
| 50 day DMA | 1055.78 |
| 100 day DMA | 1026.53 |
| 150 day DMA | 1001.84 |
| 200 day DMA | 992.58 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.77 | 1103.61 | 1109.92 |
| 12 day EMA | 1091.56 | 1094.19 | 1094.77 |
| 20 day EMA | 1082.7 | 1083.29 | 1082.48 |
| 35 day EMA | 1071.29 | 1070.95 | 1069.77 |
| 50 day EMA | 1057.86 | 1057.08 | 1055.7 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.84 | 1111.06 | 1110.46 |
| 12 day SMA | 1093.6 | 1094.79 | 1093.12 |
| 20 day SMA | 1083.92 | 1082.43 | 1079.42 |
| 35 day SMA | 1058.94 | 1058.79 | 1057.55 |
| 50 day SMA | 1055.78 | 1054.75 | 1053.35 |
| 100 day SMA | 1026.53 | 1024.6 | 1022.37 |
| 150 day SMA | 1001.84 | 1001.34 | 1000.87 |
| 200 day SMA | 992.58 | 991.74 | 990.69 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 30.51
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 34.73
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1085.10 | 1095.10 | 1082.00 to 1102.10 | 1 times |
| 27 Thu | 1098.00 | 1123.40 | 1095.50 to 1130.40 | 1 times |
| 26 Wed | 1123.60 | 1134.00 | 1122.20 to 1136.60 | 1.01 times |
| 25 Tue | 1133.80 | 1114.00 | 1110.40 to 1148.10 | 1.02 times |
| 24 Mon | 1114.70 | 1119.30 | 1105.90 to 1119.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1089.00 | 1102.20 | 1087.40 to 1107.10 | 1.04 times |
| 27 Thu | 1103.80 | 1134.40 | 1102.20 to 1135.10 | 1.02 times |
| 26 Wed | 1128.70 | 1136.60 | 1128.10 to 1140.60 | 0.99 times |
| 25 Tue | 1139.60 | 1127.90 | 1127.00 to 1151.20 | 0.99 times |
| 24 Mon | 1119.00 | 1113.00 | 1113.00 to 1124.70 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1093.50 | 1108.00 | 1093.50 to 1108.10 | 1.45 times |
| 27 Thu | 1110.50 | 1133.00 | 1110.50 to 1139.90 | 1.29 times |
| 26 Wed | 1133.10 | 1143.60 | 1131.50 to 1143.60 | 0.27 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 150.50 | 0.02 |
| 27 Thu August 2026 | 1.40 | 150.50 | 0.02 |
| 26 Wed August 2026 | 1.95 | 150.50 | 0.02 |
| 25 Tue August 2026 | 3.30 | 150.50 | 0.02 |
| 24 Mon August 2026 | 2.65 | 150.50 | 0.04 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 95.55 | 0.02 |
| 27 Thu August 2026 | 2.60 | 95.55 | 0.02 |
| 26 Wed August 2026 | 4.35 | 95.55 | 0.01 |
| 25 Tue August 2026 | 7.05 | 95.55 | 0.02 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.90 | 118.00 | 0.01 |
| 27 Thu August 2026 | 4.00 | 105.00 | 0.01 |
| 26 Wed August 2026 | 6.50 | 80.00 | 0.01 |
| 25 Tue August 2026 | 9.70 | 71.00 | 0.02 |
| 24 Mon August 2026 | 7.25 | 91.00 | 0 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.20 | 87.05 | 0 |
| 27 Thu August 2026 | 5.85 | 87.05 | 0 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.45 | 79.65 | 0.13 |
| 27 Thu August 2026 | 8.85 | 69.65 | 0.11 |
| 26 Wed August 2026 | 14.50 | 50.70 | 0.12 |
| 25 Tue August 2026 | 20.05 | 43.20 | 0.09 |
| 24 Mon August 2026 | 14.65 | 60.00 | 0.07 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.70 | 62.80 | 0.48 |
| 27 Thu August 2026 | 13.25 | 54.60 | 0.48 |
| 26 Wed August 2026 | 21.30 | 37.00 | 0.49 |
| 25 Tue August 2026 | 28.00 | 32.75 | 0.57 |
| 24 Mon August 2026 | 20.75 | 46.50 | 0.1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.60 | 48.15 | 0.39 |
| 27 Thu August 2026 | 19.50 | 40.95 | 0.54 |
| 26 Wed August 2026 | 30.10 | 26.40 | 0.92 |
| 25 Tue August 2026 | 38.80 | 23.30 | 0.74 |
| 24 Mon August 2026 | 28.50 | 34.05 | 0.27 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.40 | 35.75 | 1.28 |
| 27 Thu August 2026 | 27.90 | 29.60 | 1.58 |
| 26 Wed August 2026 | 41.70 | 17.85 | 2.62 |
| 25 Tue August 2026 | 51.75 | 16.15 | 1.46 |
| 24 Mon August 2026 | 38.85 | 24.35 | 1.12 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.85 | 25.30 | 1.32 |
| 27 Thu August 2026 | 38.85 | 20.55 | 2.25 |
| 26 Wed August 2026 | 54.90 | 11.70 | 3.56 |
| 25 Tue August 2026 | 66.70 | 10.85 | 2.51 |
| 24 Mon August 2026 | 50.70 | 16.75 | 2.18 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.80 | 17.05 | 7.19 |
| 27 Thu August 2026 | 51.70 | 13.65 | 9.74 |
| 26 Wed August 2026 | 72.20 | 7.80 | 10.21 |
| 25 Tue August 2026 | 80.30 | 7.50 | 2.7 |
| 24 Mon August 2026 | 66.85 | 11.60 | 2.85 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.95 | 10.95 | 4.47 |
| 27 Thu August 2026 | 66.85 | 8.85 | 5.55 |
| 26 Wed August 2026 | 89.00 | 5.05 | 6.05 |
| 25 Tue August 2026 | 99.05 | 5.05 | 4.29 |
| 24 Mon August 2026 | 80.00 | 7.75 | 3.78 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.30 | 6.85 | 2.44 |
| 27 Thu August 2026 | 83.30 | 5.65 | 2.08 |
| 26 Wed August 2026 | 110.90 | 3.40 | 1.93 |
| 25 Tue August 2026 | 118.65 | 3.60 | 1.7 |
| 24 Mon August 2026 | 98.15 | 5.30 | 1.53 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 89.90 | 4.35 | 4.27 |
| 27 Thu August 2026 | 100.60 | 3.70 | 4.04 |
| 26 Wed August 2026 | 127.25 | 2.35 | 3.46 |
| 25 Tue August 2026 | 135.80 | 2.75 | 3.5 |
| 24 Mon August 2026 | 117.50 | 3.70 | 3.17 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.10 | 2.80 | 3.67 |
| 27 Thu August 2026 | 124.10 | 2.45 | 3.48 |
| 26 Wed August 2026 | 145.80 | 1.70 | 1.95 |
| 25 Tue August 2026 | 159.00 | 2.00 | 1.86 |
| 24 Mon August 2026 | 133.65 | 2.55 | 1.73 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 130.00 | 1.85 | 14.6 |
| 27 Thu August 2026 | 172.00 | 1.65 | 8.7 |
| 26 Wed August 2026 | 172.00 | 1.20 | 7.5 |
| 25 Tue August 2026 | 175.45 | 1.45 | 4.7 |
| 24 Mon August 2026 | 125.00 | 1.90 | 21 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 214.10 | 1.25 | 2.91 |
| 27 Thu August 2026 | 214.10 | 0.75 | 0.09 |
| 26 Wed August 2026 | 214.10 | 3.90 | 0.09 |
| 25 Tue August 2026 | 214.10 | 3.90 | 0.09 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 203.25 | 0.50 | 0.23 |
| 27 Thu August 2026 | 252.95 | 0.55 | 0.16 |
| 26 Wed August 2026 | 252.95 | 1.00 | 0.22 |
| 25 Tue August 2026 | 252.95 | 1.00 | 0.22 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
