Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 905.28 and 939.98
| Intraday Target 1 | 896.48 |
| Intraday Target 2 | 914.07 |
| Intraday Target 3 | 931.18333333333 |
| Intraday Target 4 | 948.77 |
| Intraday Target 5 | 965.88 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 931.65 (-3.38%) | 943.40 | 913.60 - 948.30 | 0.4535 times | Fri 06 March 2026 | 964.25 (-0.95%) | 972.10 | 962.10 - 980.15 | 0.2078 times | Thu 05 March 2026 | 973.45 (2.89%) | 952.50 | 949.75 - 976.05 | 0.3323 times | Wed 04 March 2026 | 946.10 (-0.54%) | 943.70 | 935.30 - 956.80 | 0.4143 times | Mon 02 March 2026 | 951.25 (-0.74%) | 895.05 | 895.05 - 963.50 | 0.4482 times | Fri 27 February 2026 | 958.35 (-1.48%) | 976.00 | 951.00 - 976.00 | 4.0368 times | Thu 26 February 2026 | 972.70 (-0.96%) | 982.10 | 967.45 - 983.95 | 0.6393 times | Wed 25 February 2026 | 982.10 (-2.01%) | 1003.80 | 977.60 - 1007.85 | 0.4971 times | Tue 24 February 2026 | 1002.20 (2.88%) | 970.00 | 968.70 - 1009.85 | 0.5861 times | Mon 23 February 2026 | 974.10 (-5.4%) | 993.00 | 950.00 - 998.75 | 2.3846 times | Fri 20 February 2026 | 1029.65 (1.24%) | 1014.00 | 1009.20 - 1032.50 | 0.3091 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 905.28 and 939.98
| Weekly Target 1 | 896.48 |
| Weekly Target 2 | 914.07 |
| Weekly Target 3 | 931.18333333333 |
| Weekly Target 4 | 948.77 |
| Weekly Target 5 | 965.88 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 931.65 (-3.38%) | 943.40 | 913.60 - 948.30 | 0.1942 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.6007 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.4882 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.8352 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.7098 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5796 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 0.8187 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.0534 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.2102 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.5099 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.0962 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 913.35 and 998.45
| Monthly Target 1 | 850.52 |
| Monthly Target 2 | 891.08 |
| Monthly Target 3 | 935.61666666667 |
| Monthly Target 4 | 976.18 |
| Monthly Target 5 | 1020.72 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 931.65 (-2.79%) | 895.05 | 895.05 - 980.15 | 0.1972 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.3926 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9232 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9607 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7874 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2796 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1084 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8586 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1599 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3323 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0539 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 841.28 and 985.43
| Yearly Target 1 | 811.15 |
| Yearly Target 2 | 871.4 |
| Yearly Target 3 | 955.3 |
| Yearly Target 4 | 1015.55 |
| Yearly Target 5 | 1099.45 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 931.65 (-6.32%) | 994.50 | 895.05 - 1039.20 | 0.3835 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.1602 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3236 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2916 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2051 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0112 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5759 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2382 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2743 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5362 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 27 points
Upper Bollinger band is at 1039 and lower is at 935, while middle bands are at 961 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.36 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 953.34 |
| 12 day DMA | 975.24 |
| 20 day DMA | 986.34 |
| 35 day DMA | 985.48 |
| 50 day DMA | 988.89 |
| 100 day DMA | 952.52 |
| 150 day DMA | 879.5 |
| 200 day DMA | 852.01 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.93 | 965.07 | 965.48 |
| 12 day EMA | 968.27 | 974.92 | 976.86 |
| 20 day EMA | 976.08 | 980.76 | 982.5 |
| 35 day EMA | 982.79 | 985.8 | 987.07 |
| 50 day EMA | 984.78 | 986.95 | 987.88 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.34 | 958.68 | 960.37 |
| 12 day SMA | 975.24 | 982.77 | 985.73 |
| 20 day SMA | 986.34 | 989.31 | 990.4 |
| 35 day SMA | 985.48 | 988.16 | 988.51 |
| 50 day SMA | 988.89 | 989.73 | 990.06 |
| 100 day SMA | 952.52 | 950.87 | 948.86 |
| 150 day SMA | 879.5 | 878.26 | 876.77 |
| 200 day SMA | 852.01 | 850.82 | 849.43 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 31.75
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 935.20 | 950.00 | 917.35 to 950.00 | 1.07 times |
| 06 Fri | 965.70 | 975.30 | 963.60 to 982.50 | 1.05 times |
| 05 Thu | 974.90 | 950.50 | 950.50 to 977.60 | 1.01 times |
| 04 Wed | 949.60 | 945.00 | 939.40 to 961.60 | 0.98 times |
| 02 Mon | 956.55 | 891.00 | 891.00 to 968.65 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 940.65 | 940.10 | 923.40 to 947.35 | 1.44 times |
| 06 Fri | 971.05 | 975.10 | 969.10 to 986.90 | 1.08 times |
| 05 Thu | 979.15 | 966.00 | 963.00 to 981.50 | 0.82 times |
| 04 Wed | 953.85 | 959.75 | 944.00 to 962.70 | 0.84 times |
| 02 Mon | 961.25 | 954.95 | 952.25 to 973.55 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 944.45 | 940.70 | 935.15 to 947.30 | 1.2 times |
| 06 Fri | 974.05 | 986.80 | 974.05 to 986.85 | 0.7 times |
| 05 Thu | 982.40 | 967.00 | 964.70 to 984.00 | 0.65 times |
| 04 Wed | 959.90 | 961.00 | 950.00 to 963.10 | 1.24 times |
| 02 Mon | 965.00 | 965.00 | 964.15 to 974.00 | 1.2 times |
Option chain for Au Small AUBANK 30 Mon March 2026 expiry
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.55 | 122.65 | 0.16 |
| 06 Fri March 2026 | 0.55 | 122.65 | 0.14 |
| 05 Thu March 2026 | 0.55 | 122.65 | 0.14 |
| 04 Wed March 2026 | 0.55 | 122.65 | 0.14 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.10 | 136.00 | 0 |
| 06 Fri March 2026 | 1.30 | 136.00 | 0 |
| 05 Thu March 2026 | 1.55 | 135.00 | 0.01 |
| 04 Wed March 2026 | 1.10 | 128.35 | 0 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.70 | 90.95 | 0.07 |
| 06 Fri March 2026 | 2.80 | 90.95 | 0.09 |
| 05 Thu March 2026 | 3.30 | 90.95 | 0.09 |
| 04 Wed March 2026 | 2.35 | 90.95 | 0.09 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.85 | 67.60 | 0 |
| 06 Fri March 2026 | 3.55 | 67.60 | 0 |
| 05 Thu March 2026 | 4.35 | 67.60 | 0 |
| 04 Wed March 2026 | 3.25 | 67.60 | 0 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.30 | 125.60 | 0.15 |
| 06 Fri March 2026 | 4.55 | 80.00 | 0.11 |
| 05 Thu March 2026 | 5.50 | 101.00 | 0.12 |
| 04 Wed March 2026 | 4.00 | 101.00 | 0.12 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.90 | 84.70 | 0.06 |
| 06 Fri March 2026 | 5.70 | 84.70 | 0.05 |
| 05 Thu March 2026 | 7.05 | 84.70 | 0.06 |
| 04 Wed March 2026 | 5.05 | 84.70 | 0.06 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.65 | 113.20 | 0.14 |
| 06 Fri March 2026 | 7.35 | 72.40 | 0.44 |
| 05 Thu March 2026 | 8.80 | 72.40 | 0.44 |
| 04 Wed March 2026 | 6.35 | 86.60 | 0.22 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.55 | 91.65 | 0.37 |
| 06 Fri March 2026 | 9.35 | 63.35 | 0.43 |
| 05 Thu March 2026 | 11.00 | 54.95 | 0.46 |
| 04 Wed March 2026 | 7.95 | 82.50 | 0.35 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.70 | 79.55 | 0.27 |
| 06 Fri March 2026 | 11.60 | 55.15 | 0.34 |
| 05 Thu March 2026 | 13.60 | 75.00 | 0.52 |
| 04 Wed March 2026 | 9.85 | 75.00 | 0.41 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.25 | 72.60 | 0.28 |
| 06 Fri March 2026 | 14.50 | 48.30 | 0.37 |
| 05 Thu March 2026 | 17.00 | 41.05 | 0.27 |
| 04 Wed March 2026 | 12.05 | 60.40 | 0.24 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.05 | 63.10 | 0.57 |
| 06 Fri March 2026 | 17.95 | 41.40 | 0.55 |
| 05 Thu March 2026 | 20.65 | 37.30 | 0.86 |
| 04 Wed March 2026 | 14.70 | 59.50 | 0.61 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 11.45 | 55.95 | 0.49 |
| 06 Fri March 2026 | 21.60 | 35.20 | 0.43 |
| 05 Thu March 2026 | 25.15 | 30.35 | 0.4 |
| 04 Wed March 2026 | 17.90 | 47.95 | 0.29 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 14.30 | 49.00 | 0.77 |
| 06 Fri March 2026 | 25.75 | 29.60 | 1.16 |
| 05 Thu March 2026 | 29.95 | 24.95 | 1.19 |
| 04 Wed March 2026 | 21.65 | 42.00 | 0.51 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 17.80 | 43.00 | 0.63 |
| 06 Fri March 2026 | 31.35 | 25.65 | 1.02 |
| 05 Thu March 2026 | 35.55 | 20.85 | 1.01 |
| 04 Wed March 2026 | 25.70 | 36.15 | 0.79 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 21.90 | 36.55 | 1.04 |
| 06 Fri March 2026 | 36.90 | 21.45 | 4.5 |
| 05 Thu March 2026 | 42.00 | 16.85 | 3.64 |
| 04 Wed March 2026 | 30.55 | 30.95 | 2.64 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 26.60 | 31.55 | 2.31 |
| 06 Fri March 2026 | 43.50 | 17.80 | 1.66 |
| 05 Thu March 2026 | 48.60 | 13.85 | 1.55 |
| 04 Wed March 2026 | 36.20 | 26.30 | 1.82 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 32.05 | 26.90 | 1.49 |
| 06 Fri March 2026 | 54.80 | 14.60 | 3.68 |
| 05 Thu March 2026 | 54.80 | 11.10 | 3.68 |
| 04 Wed March 2026 | 41.25 | 22.45 | 3.15 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 38.15 | 23.25 | 2.73 |
| 06 Fri March 2026 | 57.10 | 11.70 | 3.05 |
| 05 Thu March 2026 | 62.50 | 9.25 | 3.06 |
| 04 Wed March 2026 | 48.70 | 18.80 | 3.09 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 42.85 | 19.45 | 1.08 |
| 06 Fri March 2026 | 59.80 | 9.25 | 9.36 |
| 05 Thu March 2026 | 59.80 | 7.45 | 8.93 |
| 04 Wed March 2026 | 59.80 | 15.20 | 8.57 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 49.65 | 16.50 | 4.18 |
| 06 Fri March 2026 | 72.85 | 7.80 | 6.51 |
| 05 Thu March 2026 | 72.85 | 5.90 | 6.28 |
| 04 Wed March 2026 | 64.00 | 13.00 | 7.02 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 59.00 | 13.70 | 1.4 |
| 06 Fri March 2026 | 75.10 | 6.00 | 11.57 |
| 05 Thu March 2026 | 75.10 | 5.25 | 12.14 |
| 04 Wed March 2026 | 75.10 | 10.70 | 15.14 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 108.90 | 9.60 | 8.67 |
| 06 Fri March 2026 | 108.90 | 3.95 | 6 |
| 05 Thu March 2026 | 88.75 | 3.20 | 11.25 |
| 04 Wed March 2026 | 88.75 | 7.15 | 12.5 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 75.95 | 8.15 | 16.6 |
| 06 Fri March 2026 | 108.00 | 3.15 | 11.45 |
| 05 Thu March 2026 | 108.00 | 2.55 | 10.91 |
| 04 Wed March 2026 | 108.00 | 5.90 | 11.09 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 93.00 | 5.45 | 1.8 |
| 06 Fri March 2026 | 164.60 | 2.00 | 1.33 |
| 05 Thu March 2026 | 164.60 | 1.80 | 1.37 |
| 04 Wed March 2026 | 164.60 | 3.95 | 2.05 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
