Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 952.03 and 1011.18
| Intraday Target 1 | 937.73 |
| Intraday Target 2 | 966.32 |
| Intraday Target 3 | 996.88333333333 |
| Intraday Target 4 | 1025.47 |
| Intraday Target 5 | 1056.03 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 994.90 (-0.63%) | 1009.00 | 968.30 - 1027.45 | 1.8657 times | Tue 20 January 2026 | 1001.25 (-1.93%) | 1021.00 | 992.35 - 1021.60 | 0.685 times | Mon 19 January 2026 | 1020.95 (-0.43%) | 1025.00 | 1010.75 - 1026.20 | 0.6747 times | Fri 16 January 2026 | 1025.40 (5.02%) | 975.50 | 968.55 - 1029.95 | 2.449 times | Wed 14 January 2026 | 976.35 (0.45%) | 964.00 | 963.50 - 980.80 | 0.9307 times | Tue 13 January 2026 | 971.95 (-3.56%) | 1010.00 | 959.65 - 1011.00 | 1.5736 times | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.4792 times | Fri 09 January 2026 | 999.20 (0.72%) | 993.00 | 990.10 - 1006.05 | 0.4071 times | Thu 08 January 2026 | 992.10 (-1.24%) | 1002.95 | 988.85 - 1006.70 | 0.3751 times | Wed 07 January 2026 | 1004.55 (-0.42%) | 1008.00 | 999.00 - 1017.10 | 0.5597 times | Tue 06 January 2026 | 1008.75 (-0.61%) | 1016.00 | 1000.90 - 1018.80 | 0.2361 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 952.03 and 1011.18
| Weekly Target 1 | 937.73 |
| Weekly Target 2 | 966.32 |
| Weekly Target 3 | 996.88333333333 |
| Weekly Target 4 | 1025.47 |
| Weekly Target 5 | 1056.03 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 994.90 (-2.97%) | 1025.00 | 968.30 - 1027.45 | 0.8839 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.4887 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6272 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3485 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.5799 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0224 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.2729 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6979 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.0686 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 1.01 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.8005 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 977.28 and 1047.58
| Monthly Target 1 | 924.53 |
| Monthly Target 2 | 959.72 |
| Monthly Target 3 | 994.83333333333 |
| Monthly Target 4 | 1030.02 |
| Monthly Target 5 | 1065.13 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 994.90 (0.04%) | 994.50 | 959.65 - 1029.95 | 0.5861 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.884 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7245 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1774 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0199 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.79 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0673 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2259 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9698 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5549 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0799 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 977.28 and 1047.58
| Yearly Target 1 | 924.53 |
| Yearly Target 2 | 959.72 |
| Yearly Target 3 | 994.83333333333 |
| Yearly Target 4 | 1030.02 |
| Yearly Target 5 | 1065.13 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 994.90 (0.04%) | 994.50 | 959.65 - 1029.95 | 0.1001 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2239 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3921 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3297 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2406 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.041 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5929 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2453 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2824 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.552 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 999.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 16 points
Upper Bollinger band is at 1027 and lower is at 967, while middle bands are at 982 and 1012
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.45 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1003.77 |
| 12 day DMA | 1001.51 |
| 20 day DMA | 996.2 |
| 35 day DMA | 985.76 |
| 50 day DMA | 966.39 |
| 100 day DMA | 870.39 |
| 150 day DMA | 838.42 |
| 200 day DMA | 797.42 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.62 | 1004.98 | 1006.84 |
| 12 day EMA | 999.47 | 1000.3 | 1000.13 |
| 20 day EMA | 994.25 | 994.18 | 993.44 |
| 35 day EMA | 979.12 | 978.19 | 976.83 |
| 50 day EMA | 963.89 | 962.63 | 961.05 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.77 | 999.18 | 1000.49 |
| 12 day SMA | 1001.51 | 1001.89 | 1001.74 |
| 20 day SMA | 996.2 | 995.68 | 994.87 |
| 35 day SMA | 985.76 | 984.49 | 983.18 |
| 50 day SMA | 966.39 | 964.78 | 962.93 |
| 100 day SMA | 870.39 | 867.89 | 865.37 |
| 150 day SMA | 838.42 | 836.99 | 835.44 |
| 200 day SMA | 797.42 | 795.1 | 792.76 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.1
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 33.91
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 995.45 | 1012.70 | 970.40 to 1028.75 | 0.83 times |
| 20 Tue | 1003.50 | 1021.05 | 995.30 to 1027.65 | 1.08 times |
| 19 Mon | 1024.30 | 1027.80 | 1013.00 to 1029.75 | 1.08 times |
| 16 Fri | 1029.40 | 982.05 | 973.50 to 1034.40 | 1.07 times |
| 14 Wed | 980.95 | 970.10 | 967.45 to 984.35 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1000.55 | 1011.20 | 975.70 to 1033.05 | 3.19 times |
| 20 Tue | 1008.55 | 1035.00 | 1000.00 to 1035.00 | 0.7 times |
| 19 Mon | 1028.50 | 1027.00 | 1017.00 to 1033.10 | 0.44 times |
| 16 Fri | 1032.85 | 988.20 | 979.70 to 1036.55 | 0.36 times |
| 14 Wed | 985.65 | 980.45 | 972.05 to 988.50 | 0.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1005.30 | 1026.00 | 980.00 to 1032.00 | 1.55 times |
| 20 Tue | 1011.45 | 1025.80 | 1004.85 to 1025.80 | 1.02 times |
| 19 Mon | 1031.40 | 1022.05 | 1020.00 to 1034.50 | 0.95 times |
| 16 Fri | 1033.35 | 988.30 | 988.30 to 1037.00 | 0.82 times |
| 14 Wed | 989.20 | 983.25 | 976.00 to 990.50 | 0.67 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 120.80 | 0.01 |
| 20 Tue January 2026 | 1.45 | 120.80 | 0.01 |
| 19 Mon January 2026 | 2.65 | 120.80 | 0.01 |
| 16 Fri January 2026 | 3.15 | 142.40 | 0 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 103.15 | 0 |
| 20 Tue January 2026 | 2.15 | 103.15 | 0 |
| 19 Mon January 2026 | 3.85 | 103.15 | 0 |
| 16 Fri January 2026 | 4.50 | 103.15 | 0 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 99.45 | 0.07 |
| 20 Tue January 2026 | 3.50 | 99.45 | 0.06 |
| 19 Mon January 2026 | 5.85 | 82.30 | 0.08 |
| 16 Fri January 2026 | 6.75 | 78.45 | 0.06 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 70.00 | 0.05 |
| 20 Tue January 2026 | 6.65 | 74.30 | 0.11 |
| 19 Mon January 2026 | 10.90 | 56.85 | 0.1 |
| 16 Fri January 2026 | 12.25 | 52.55 | 0.17 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 69.55 | 0.03 |
| 20 Tue January 2026 | 8.25 | 46.00 | 0.06 |
| 19 Mon January 2026 | 13.20 | 46.00 | 0.07 |
| 16 Fri January 2026 | 15.15 | 46.00 | 0.08 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.85 | 56.20 | 0.11 |
| 20 Tue January 2026 | 10.10 | 58.70 | 0.11 |
| 19 Mon January 2026 | 16.20 | 41.60 | 0.17 |
| 16 Fri January 2026 | 18.50 | 38.80 | 0.16 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.60 | 47.40 | 0.19 |
| 20 Tue January 2026 | 12.55 | 48.70 | 0.37 |
| 19 Mon January 2026 | 19.80 | 36.00 | 0.4 |
| 16 Fri January 2026 | 22.25 | 32.55 | 0.45 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.70 | 38.10 | 0.13 |
| 20 Tue January 2026 | 15.50 | 42.15 | 0.17 |
| 19 Mon January 2026 | 24.00 | 29.55 | 0.28 |
| 16 Fri January 2026 | 26.80 | 27.10 | 0.39 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.40 | 29.40 | 0.29 |
| 20 Tue January 2026 | 19.05 | 35.80 | 0.38 |
| 19 Mon January 2026 | 28.65 | 24.40 | 0.67 |
| 16 Fri January 2026 | 32.10 | 22.75 | 0.62 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.90 | 22.05 | 0.3 |
| 20 Tue January 2026 | 22.80 | 29.05 | 0.49 |
| 19 Mon January 2026 | 34.25 | 19.90 | 1.18 |
| 16 Fri January 2026 | 38.15 | 18.25 | 1.2 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.60 | 15.65 | 0.89 |
| 20 Tue January 2026 | 27.65 | 24.55 | 2.13 |
| 19 Mon January 2026 | 40.25 | 16.75 | 1.65 |
| 16 Fri January 2026 | 44.05 | 14.80 | 1.2 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.55 | 10.65 | 1.14 |
| 20 Tue January 2026 | 33.15 | 19.90 | 1.92 |
| 19 Mon January 2026 | 47.00 | 13.20 | 1.41 |
| 16 Fri January 2026 | 50.85 | 11.45 | 1.22 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.80 | 7.00 | 1.11 |
| 20 Tue January 2026 | 38.85 | 16.00 | 1.6 |
| 19 Mon January 2026 | 55.95 | 10.40 | 1.53 |
| 16 Fri January 2026 | 58.70 | 9.25 | 1.27 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.85 | 4.60 | 3.98 |
| 20 Tue January 2026 | 46.75 | 12.50 | 3.99 |
| 19 Mon January 2026 | 62.65 | 8.10 | 2.77 |
| 16 Fri January 2026 | 68.05 | 7.25 | 1.61 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.40 | 3.20 | 14.6 |
| 20 Tue January 2026 | 47.40 | 10.30 | 6.62 |
| 19 Mon January 2026 | 73.00 | 6.80 | 4.72 |
| 16 Fri January 2026 | 73.00 | 5.70 | 4.52 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 47.70 | 2.15 | 4.15 |
| 20 Tue January 2026 | 63.60 | 8.40 | 4.06 |
| 19 Mon January 2026 | 83.05 | 5.40 | 1.8 |
| 16 Fri January 2026 | 82.95 | 4.45 | 1.71 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 59.00 | 1.60 | 15.47 |
| 20 Tue January 2026 | 91.60 | 6.40 | 12.59 |
| 19 Mon January 2026 | 91.60 | 4.20 | 8.26 |
| 16 Fri January 2026 | 96.25 | 3.30 | 6.39 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67.10 | 1.10 | 8.08 |
| 20 Tue January 2026 | 56.15 | 5.15 | 11.57 |
| 19 Mon January 2026 | 56.15 | 3.30 | 6.89 |
| 16 Fri January 2026 | 56.15 | 2.75 | 7.18 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 91.10 | 0.85 | 12.94 |
| 20 Tue January 2026 | 86.20 | 4.05 | 25.25 |
| 19 Mon January 2026 | 104.50 | 2.70 | 23.43 |
| 16 Fri January 2026 | 94.65 | 2.15 | 18.25 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 69.00 | 0.65 | 10 |
| 20 Tue January 2026 | 122.80 | 3.45 | 13.36 |
| 19 Mon January 2026 | 122.80 | 2.20 | 13.18 |
| 16 Fri January 2026 | 122.80 | 1.75 | 12.45 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 96.30 | 0.60 | 5.18 |
| 20 Tue January 2026 | 98.00 | 2.65 | 5.34 |
| 19 Mon January 2026 | 130.00 | 1.75 | 3.7 |
| 16 Fri January 2026 | 129.75 | 1.45 | 3.23 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 118.00 | 0.30 | 86 |
| 20 Tue January 2026 | 118.00 | 1.80 | 159 |
| 19 Mon January 2026 | 111.70 | 1.30 | 112 |
| 16 Fri January 2026 | 111.70 | 1.00 | 120 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 148.00 | 0.25 | 4.36 |
| 20 Tue January 2026 | 141.90 | 1.10 | 6.36 |
| 19 Mon January 2026 | 141.90 | 0.90 | 4.21 |
| 16 Fri January 2026 | 141.90 | 0.80 | 3.43 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 155.50 | 0.15 | 3.52 |
| 20 Tue January 2026 | 178.00 | 0.70 | 2.89 |
| 19 Mon January 2026 | 181.00 | 0.70 | 2.03 |
| 16 Fri January 2026 | 128.25 | 0.65 | 1.3 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 191.00 | 0.10 | 2.17 |
| 20 Tue January 2026 | 198.00 | 0.60 | 2.02 |
| 19 Mon January 2026 | 228.90 | 0.45 | 1.96 |
| 16 Fri January 2026 | 228.90 | 0.55 | 2.02 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
