Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 990.45 and 1013.1
| Intraday Target 1 | 971.97 |
| Intraday Target 2 | 986.28 |
| Intraday Target 3 | 994.61666666667 |
| Intraday Target 4 | 1008.93 |
| Intraday Target 5 | 1017.27 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (1.05%) | 990.25 | 980.30 - 1002.95 | 1.4384 times | Wed 11 February 2026 | 990.25 (-1.09%) | 1000.00 | 986.00 - 1009.85 | 1.0393 times | Tue 10 February 2026 | 1001.15 (-0.41%) | 1011.90 | 990.00 - 1011.90 | 1.2601 times | Mon 09 February 2026 | 1005.30 (1.44%) | 995.10 | 980.00 - 1009.40 | 1.2347 times | Fri 06 February 2026 | 991.05 (0.51%) | 986.90 | 975.80 - 992.45 | 0.7833 times | Thu 05 February 2026 | 986.00 (0.51%) | 980.95 | 974.10 - 989.70 | 0.6055 times | Wed 04 February 2026 | 980.95 (-0.14%) | 988.95 | 973.20 - 989.05 | 0.7574 times | Tue 03 February 2026 | 982.30 (1.77%) | 985.00 | 979.80 - 1019.00 | 1.3795 times | Mon 02 February 2026 | 965.20 (-1.47%) | 965.00 | 950.45 - 977.35 | 0.8118 times | Sun 01 February 2026 | 979.60 (-0.28%) | 982.35 | 942.75 - 990.60 | 0.69 times | Fri 30 January 2026 | 982.35 (-0.56%) | 968.25 | 965.00 - 995.65 | 1.9568 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 990.3 and 1022.2
| Weekly Target 1 | 965.6 |
| Weekly Target 2 | 983.1 |
| Weekly Target 3 | 997.5 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1029.4 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (0.96%) | 995.10 | 980.00 - 1011.90 | 0.701 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.7087 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 1.001 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.288 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.4797 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6234 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3403 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.5764 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0163 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.2652 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6937 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 971.68 and 1047.93
| Monthly Target 1 | 911.2 |
| Monthly Target 2 | 955.9 |
| Monthly Target 3 | 987.45 |
| Monthly Target 4 | 1032.15 |
| Monthly Target 5 | 1063.7 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (1.86%) | 982.35 | 942.75 - 1019.00 | 0.2934 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9469 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9853 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8076 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3124 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1368 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8806 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1897 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3664 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0809 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.7331 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 971.68 and 1058.88
| Yearly Target 1 | 903.9 |
| Yearly Target 2 | 952.25 |
| Yearly Target 3 | 991.1 |
| Yearly Target 4 | 1039.45 |
| Yearly Target 5 | 1078.3 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (0.61%) | 994.50 | 942.75 - 1029.95 | 0.1883 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2041 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3708 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3178 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2296 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0318 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5876 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2431 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2799 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5471 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 18 points
Upper Bollinger band is at 1024 and lower is at 955, while middle bands are at 973 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.21 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 997.67 |
| 12 day DMA | 987.72 |
| 20 day DMA | 989.39 |
| 35 day DMA | 991.11 |
| 50 day DMA | 985.88 |
| 100 day DMA | 914.21 |
| 150 day DMA | 857.22 |
| 200 day DMA | 828.42 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.65 | 993.17 | 994.63 |
| 12 day EMA | 991.03 | 989.29 | 989.11 |
| 20 day EMA | 989.33 | 988.14 | 987.92 |
| 35 day EMA | 985.9 | 985.03 | 984.72 |
| 50 day EMA | 984.28 | 983.61 | 983.34 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.67 | 994.75 | 992.89 |
| 12 day SMA | 987.72 | 984.53 | 982.31 |
| 20 day SMA | 989.39 | 988.17 | 987.26 |
| 35 day SMA | 991.11 | 990.53 | 990.36 |
| 50 day SMA | 985.88 | 984.93 | 984.13 |
| 100 day SMA | 914.21 | 911.4 | 908.58 |
| 150 day SMA | 857.22 | 856.01 | 854.83 |
| 200 day SMA | 828.42 | 826.86 | 825.28 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 34.1
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1000.90 | 985.80 | 982.05 to 1002.90 | 0.98 times |
| 11 Wed | 990.95 | 1004.80 | 986.90 to 1011.65 | 0.99 times |
| 10 Tue | 1001.90 | 1009.20 | 992.05 to 1009.20 | 1 times |
| 09 Mon | 1007.05 | 996.00 | 986.05 to 1010.90 | 1.01 times |
| 06 Fri | 994.40 | 989.60 | 977.70 to 996.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1003.10 | 991.25 | 985.80 to 1005.00 | 1.28 times |
| 11 Wed | 994.10 | 1006.15 | 991.00 to 1014.00 | 1.1 times |
| 10 Tue | 1004.95 | 1010.30 | 996.00 to 1010.85 | 0.97 times |
| 09 Mon | 1010.05 | 997.75 | 992.45 to 1012.50 | 0.89 times |
| 06 Fri | 999.75 | 990.35 | 982.85 to 1001.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1007.00 | 997.00 | 997.00 to 1007.00 | 1.1 times |
| 11 Wed | 998.20 | 1017.00 | 996.55 to 1017.00 | 1.1 times |
| 10 Tue | 1009.00 | 1011.00 | 1000.00 to 1014.00 | 1 times |
| 09 Mon | 1013.25 | 999.10 | 999.10 to 1013.50 | 0.9 times |
| 06 Fri | 999.10 | 994.30 | 994.30 to 999.10 | 0.9 times |
Option chain for Au Small AUBANK 24 Tue February 2026 expiry
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 155.15 | 2 |
| 11 Wed February 2026 | 0.40 | 155.15 | 2 |
| 10 Tue February 2026 | 0.50 | 155.15 | 2 |
| 09 Mon February 2026 | 0.50 | 155.15 | 2 |
| 06 Fri February 2026 | 1.20 | 163.10 | 1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 129.00 | 0.05 |
| 11 Wed February 2026 | 0.80 | 129.00 | 0.05 |
| 10 Tue February 2026 | 1.05 | 129.00 | 0.05 |
| 09 Mon February 2026 | 1.20 | 129.00 | 0.06 |
| 06 Fri February 2026 | 0.95 | 129.00 | 0.08 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 149.05 | 0 |
| 11 Wed February 2026 | 1.10 | 149.05 | 0 |
| 10 Tue February 2026 | 1.65 | 149.05 | 0 |
| 09 Mon February 2026 | 1.85 | 149.05 | 0 |
| 06 Fri February 2026 | 1.55 | 149.05 | 0 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 91.15 | 0.05 |
| 11 Wed February 2026 | 1.25 | 91.15 | 0.05 |
| 10 Tue February 2026 | 2.00 | 88.95 | 0.04 |
| 09 Mon February 2026 | 2.20 | 107.35 | 0.04 |
| 06 Fri February 2026 | 2.15 | 107.35 | 0.04 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 106.25 | 0.01 |
| 11 Wed February 2026 | 1.60 | 106.25 | 0 |
| 10 Tue February 2026 | 2.35 | 106.25 | 0 |
| 09 Mon February 2026 | 2.85 | 106.25 | 0.01 |
| 06 Fri February 2026 | 2.30 | 106.25 | 0 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.55 | 74.85 | 0.02 |
| 11 Wed February 2026 | 2.05 | 74.85 | 0.03 |
| 10 Tue February 2026 | 3.10 | 74.85 | 0.02 |
| 09 Mon February 2026 | 3.75 | 89.55 | 0.01 |
| 06 Fri February 2026 | 2.85 | 89.55 | 0.01 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.25 | 71.15 | 0.01 |
| 11 Wed February 2026 | 2.65 | 71.15 | 0.01 |
| 10 Tue February 2026 | 4.00 | 94.50 | 0.01 |
| 09 Mon February 2026 | 4.75 | 94.50 | 0.01 |
| 06 Fri February 2026 | 3.65 | 94.50 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.50 | 53.20 | 0.02 |
| 11 Wed February 2026 | 3.50 | 62.00 | 0.02 |
| 10 Tue February 2026 | 5.35 | 60.00 | 0.03 |
| 09 Mon February 2026 | 6.50 | 60.00 | 0.03 |
| 06 Fri February 2026 | 4.90 | 60.00 | 0.04 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.05 | 45.55 | 0.05 |
| 11 Wed February 2026 | 4.90 | 64.45 | 0.05 |
| 10 Tue February 2026 | 7.20 | 64.45 | 0.05 |
| 09 Mon February 2026 | 8.70 | 64.45 | 0.04 |
| 06 Fri February 2026 | 6.30 | 64.45 | 0.03 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.50 | 38.00 | 0.13 |
| 11 Wed February 2026 | 6.40 | 37.85 | 0.12 |
| 10 Tue February 2026 | 9.55 | 37.85 | 0.14 |
| 09 Mon February 2026 | 11.70 | 36.00 | 0.14 |
| 06 Fri February 2026 | 8.50 | 43.45 | 0.12 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.30 | 31.85 | 0.13 |
| 11 Wed February 2026 | 8.50 | 33.40 | 0.11 |
| 10 Tue February 2026 | 12.75 | 30.75 | 0.12 |
| 09 Mon February 2026 | 15.15 | 28.35 | 0.11 |
| 06 Fri February 2026 | 10.95 | 37.00 | 0.15 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.05 | 24.15 | 0.52 |
| 11 Wed February 2026 | 11.70 | 31.15 | 0.52 |
| 10 Tue February 2026 | 16.40 | 24.30 | 0.44 |
| 09 Mon February 2026 | 19.45 | 22.45 | 0.53 |
| 06 Fri February 2026 | 14.80 | 29.70 | 0.44 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.65 | 18.60 | 0.53 |
| 11 Wed February 2026 | 15.50 | 24.40 | 0.46 |
| 10 Tue February 2026 | 21.15 | 19.10 | 0.49 |
| 09 Mon February 2026 | 24.80 | 17.75 | 0.42 |
| 06 Fri February 2026 | 18.80 | 23.75 | 0.3 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.05 | 14.20 | 1.29 |
| 11 Wed February 2026 | 20.30 | 19.15 | 1.55 |
| 10 Tue February 2026 | 26.65 | 14.60 | 2.01 |
| 09 Mon February 2026 | 30.50 | 13.40 | 1.12 |
| 06 Fri February 2026 | 24.00 | 18.85 | 0.59 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.25 | 10.50 | 1.79 |
| 11 Wed February 2026 | 24.75 | 14.60 | 1.77 |
| 10 Tue February 2026 | 32.95 | 11.30 | 1.88 |
| 09 Mon February 2026 | 38.00 | 10.25 | 1.8 |
| 06 Fri February 2026 | 29.70 | 14.90 | 1.26 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.05 | 7.65 | 0.8 |
| 11 Wed February 2026 | 30.20 | 10.50 | 0.74 |
| 10 Tue February 2026 | 40.15 | 8.30 | 0.75 |
| 09 Mon February 2026 | 45.05 | 7.70 | 0.76 |
| 06 Fri February 2026 | 36.65 | 11.60 | 0.88 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.45 | 5.60 | 1.39 |
| 11 Wed February 2026 | 51.35 | 8.10 | 1.49 |
| 10 Tue February 2026 | 51.35 | 6.20 | 1.44 |
| 09 Mon February 2026 | 51.35 | 5.90 | 1.25 |
| 06 Fri February 2026 | 43.25 | 8.80 | 1.44 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.00 | 4.20 | 4.98 |
| 11 Wed February 2026 | 46.20 | 5.75 | 4.93 |
| 10 Tue February 2026 | 56.40 | 4.65 | 4.91 |
| 09 Mon February 2026 | 60.85 | 4.45 | 4.74 |
| 06 Fri February 2026 | 51.95 | 6.90 | 4.91 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.85 | 3.10 | 7.35 |
| 11 Wed February 2026 | 54.00 | 4.10 | 7.58 |
| 10 Tue February 2026 | 64.10 | 3.50 | 8.26 |
| 09 Mon February 2026 | 66.40 | 3.30 | 8.43 |
| 06 Fri February 2026 | 60.00 | 5.25 | 4.3 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.95 | 2.35 | 8.25 |
| 11 Wed February 2026 | 62.00 | 3.20 | 9.08 |
| 10 Tue February 2026 | 71.00 | 2.60 | 8.92 |
| 09 Mon February 2026 | 60.00 | 2.60 | 8.75 |
| 06 Fri February 2026 | 60.00 | 4.10 | 8.5 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 84.50 | 1.85 | 5.53 |
| 11 Wed February 2026 | 70.80 | 2.30 | 5.03 |
| 10 Tue February 2026 | 70.80 | 2.05 | 4.79 |
| 09 Mon February 2026 | 70.80 | 2.10 | 4.94 |
| 06 Fri February 2026 | 70.80 | 3.20 | 5.88 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.00 | 1.40 | 19 |
| 11 Wed February 2026 | 106.00 | 1.75 | 19.25 |
| 10 Tue February 2026 | 106.00 | 1.60 | 19.5 |
| 09 Mon February 2026 | 106.00 | 1.65 | 18.75 |
| 06 Fri February 2026 | 106.00 | 2.60 | 24.5 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 87.35 | 1.25 | 23.77 |
| 11 Wed February 2026 | 87.35 | 1.40 | 24.92 |
| 10 Tue February 2026 | 87.35 | 1.30 | 29.38 |
| 09 Mon February 2026 | 87.35 | 1.35 | 33.69 |
| 06 Fri February 2026 | 87.35 | 2.00 | 27.54 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.00 | 0.55 | 5.36 |
| 11 Wed February 2026 | 125.00 | 0.55 | 5.57 |
| 10 Tue February 2026 | 125.00 | 0.45 | 5.21 |
| 09 Mon February 2026 | 125.00 | 0.65 | 5.79 |
| 06 Fri February 2026 | 125.00 | 1.00 | 6.43 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.50 | 0.25 | 1.11 |
| 11 Wed February 2026 | 146.50 | 0.25 | 1.13 |
| 10 Tue February 2026 | 146.50 | 0.25 | 1.16 |
| 09 Mon February 2026 | 146.50 | 0.40 | 1.29 |
| 06 Fri February 2026 | 146.50 | 0.75 | 1.44 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
