ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 966.5 and 1000.2

Intraday Target 1958.5
Intraday Target 2974.5
Intraday Target 3992.2
Intraday Target 41008.2
Intraday Target 51025.9

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 15 May 2026 990.50 (-1.41%) 1009.90 976.20 - 1009.90 1.0678 times
Thu 14 May 2026 1004.70 (1%) 1000.90 990.60 - 1007.50 0.8042 times
Wed 13 May 2026 994.80 (-0.48%) 996.10 988.70 - 1010.60 0.7269 times
Tue 12 May 2026 999.60 (-2.13%) 1020.60 997.30 - 1022.40 0.7332 times
Mon 11 May 2026 1021.40 (-2.76%) 1045.00 1017.60 - 1045.00 0.7402 times
Fri 08 May 2026 1050.40 (1.74%) 1032.40 1026.30 - 1052.30 1.5044 times
Thu 07 May 2026 1032.40 (0.82%) 1024.90 1019.30 - 1041.00 1.0369 times
Wed 06 May 2026 1024.00 (1.68%) 1015.00 1002.00 - 1028.40 1.534 times
Tue 05 May 2026 1007.10 (-0.78%) 1015.00 1002.10 - 1015.00 0.9892 times
Mon 04 May 2026 1015.00 (-0.09%) 1023.70 1012.10 - 1035.20 0.8631 times
Thu 30 April 2026 1015.95 (-0.17%) 1010.65 998.00 - 1025.95 1.1348 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 948.95 and 1017.75

Weekly Target 1935.1
Weekly Target 2962.8
Weekly Target 31003.9
Weekly Target 41031.6
Weekly Target 51072.7

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 15 May 2026 990.50 (-5.7%) 1045.00 976.20 - 1045.00 0.5767 times
Fri 08 May 2026 1050.40 (3.39%) 1023.70 1002.00 - 1052.30 0.8394 times
Thu 30 April 2026 1015.95 (-4.66%) 1057.00 998.00 - 1062.90 0.9745 times
Fri 24 April 2026 1065.65 (7.58%) 993.00 984.90 - 1079.55 1.5731 times
Fri 17 April 2026 990.60 (0.9%) 962.00 948.10 - 1001.05 0.5991 times
Fri 10 April 2026 981.80 (13.08%) 880.95 856.35 - 986.25 1.1034 times
Thu 02 April 2026 868.25 (-1.64%) 877.60 831.65 - 884.80 0.7529 times
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 0.9704 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.6726 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 0.9379 times
Fri 06 March 2026 964.25 (0.62%) 895.05 895.05 - 980.15 0.702 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 945.3 and 1021.4

Monthly Target 1930.23
Monthly Target 2960.37
Monthly Target 31006.3333333333
Monthly Target 41036.47
Monthly Target 51082.43

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 15 May 2026 990.50 (-2.51%) 1023.70 976.20 - 1052.30 0.3138 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0246 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0328 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.4533 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.9634 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0025 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8217 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.3353 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.1567 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.896 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.2105 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 787.13 and 1035.03

Yearly Target 1719.33
Yearly Target 2854.92
Yearly Target 3967.23333333333
Yearly Target 41102.82
Yearly Target 51215.13

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 15 May 2026 990.50 (-0.4%) 994.50 831.65 - 1079.55 0.6787 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.0939 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2523 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.252 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1681 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9802 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5582 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2309 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2659 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5197 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1009.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.2

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1022 and price is deviating by 22 points

Upper Bollinger band is at 1066 and lower is at 978, while middle bands are at 1000 and 1044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.16 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1002.2
12 day DMA 1014.46
20 day DMA 1021.53
35 day DMA 976.15
50 day DMA 961.09
100 day DMA 976.76
150 day DMA 947.77
200 day DMA 893.41

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.761008.891010.99
12 day EMA1009.921013.451015.04
20 day EMA1005.411006.981007.22
35 day EMA990.73990.74989.92
50 day EMA967.63966.7965.15

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.21014.181019.72
12 day SMA1014.461017.151020.34
20 day SMA1021.531021.21020.02
35 day SMA976.15973.61970.66
50 day SMA961.09960.73960.28
100 day SMA976.76976.66976.4
150 day SMA947.77946.12944.25
200 day SMA893.41892.09890.83

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 31.94

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 33.94

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 992.50 1011.90 978.00 to 1014.90 0.97 times
14 Thu 1005.80 997.80 994.60 to 1011.70 1 times
13 Wed 997.60 1004.80 995.00 to 1013.50 1.02 times
12 Tue 1004.00 1020.00 1001.10 to 1029.70 1.01 times
11 Mon 1025.50 1046.00 1020.00 to 1046.00 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 999.40 1015.60 984.30 to 1015.60 1.11 times
14 Thu 1012.60 1009.00 1001.00 to 1017.10 1.08 times
13 Wed 1004.40 1014.50 1001.90 to 1019.00 1 times
12 Tue 1010.70 1028.80 1007.70 to 1030.00 0.96 times
11 Mon 1030.90 1049.10 1027.50 to 1049.10 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 1007.00 1011.10 991.50 to 1011.10 1.28 times
14 Thu 1017.90 1016.90 1006.00 to 1020.80 1.26 times
13 Wed 1007.20 1010.00 1006.90 to 1021.30 1.18 times
12 Tue 1014.10 1030.40 1011.70 to 1030.40 0.71 times
11 Mon 1036.10 1048.00 1035.00 to 1048.00 0.57 times

Option chain for Au Small AUBANK 26 Tue May 2026 expiry

AuSmall AUBANK Option strike: 1200.00

Date CE PE PCR
15 Fri May 2026 0.40213.20 0
14 Thu May 2026 0.50194.00 0
13 Wed May 2026 0.40194.00 0
12 Tue May 2026 0.55188.75 0
11 Mon May 2026 0.90167.00 0

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
15 Fri May 2026 0.50137.50 0.03
14 Thu May 2026 0.50137.50 0.03
13 Wed May 2026 0.50137.50 0.03
12 Tue May 2026 0.70137.50 0.03
11 Mon May 2026 1.00137.50 0.03

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
15 Fri May 2026 0.45118.55 0.01
14 Thu May 2026 0.80118.55 0.01
13 Wed May 2026 0.60118.55 0.01
12 Tue May 2026 0.90118.55 0.01
11 Mon May 2026 1.40118.55 0.01

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
15 Fri May 2026 0.70145.70 0.02

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
15 Fri May 2026 0.9574.45 0.02
14 Thu May 2026 1.4074.45 0.01
13 Wed May 2026 1.3074.45 0.01
12 Tue May 2026 1.7574.45 0.01
11 Mon May 2026 3.2574.45 0.01

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 1.3076.80 0.05
14 Thu May 2026 2.2576.80 0.05
13 Wed May 2026 2.1076.80 0.04
12 Tue May 2026 2.7076.80 0.04
11 Mon May 2026 5.1576.80 0.05

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
15 Fri May 2026 1.6072.55 0.06
14 Thu May 2026 2.7072.55 0.07
13 Wed May 2026 2.4072.55 0.07
12 Tue May 2026 3.2572.55 0.07
11 Mon May 2026 6.5572.55 0.07

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
15 Fri May 2026 2.0561.05 0.05
14 Thu May 2026 3.4061.05 0.05
13 Wed May 2026 3.3561.05 0.06
12 Tue May 2026 4.1561.05 0.06
11 Mon May 2026 8.2061.05 0.07

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
15 Fri May 2026 2.5078.05 0.47
14 Thu May 2026 4.3069.10 0.51
13 Wed May 2026 4.2537.25 0.56
12 Tue May 2026 5.3037.25 0.72
11 Mon May 2026 10.3537.25 0.95

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
15 Fri May 2026 3.3568.65 0.28
14 Thu May 2026 5.5556.35 0.26
13 Wed May 2026 5.3566.65 0.27
12 Tue May 2026 6.8061.75 0.33
11 Mon May 2026 12.9546.45 0.36

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
15 Fri May 2026 4.3060.50 0.24
14 Thu May 2026 7.3551.15 0.31
13 Wed May 2026 6.9059.40 0.29
12 Tue May 2026 8.5053.20 0.3
11 Mon May 2026 16.0539.30 0.3

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
15 Fri May 2026 5.7051.15 0.58
14 Thu May 2026 9.4543.35 0.68
13 Wed May 2026 8.7550.85 0.67
12 Tue May 2026 10.8045.40 0.69
11 Mon May 2026 19.6533.35 0.75

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
15 Fri May 2026 7.5042.95 0.61
14 Thu May 2026 12.2036.40 0.74
13 Wed May 2026 11.1543.55 0.74
12 Tue May 2026 13.8038.85 0.78
11 Mon May 2026 24.0527.75 0.78

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
15 Fri May 2026 9.8036.45 0.7
14 Thu May 2026 15.8029.25 0.96
13 Wed May 2026 14.0535.75 0.9
12 Tue May 2026 17.2032.50 1.13
11 Mon May 2026 28.9022.40 1.26

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
15 Fri May 2026 12.9529.15 0.83
14 Thu May 2026 19.9023.20 0.85
13 Wed May 2026 17.9529.35 0.92
12 Tue May 2026 21.5526.35 1.32
11 Mon May 2026 34.2017.75 1.22

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
15 Fri May 2026 16.7023.20 0.61
14 Thu May 2026 25.1018.45 0.83
13 Wed May 2026 22.1023.70 1.02
12 Tue May 2026 26.4021.80 0.92
11 Mon May 2026 40.1014.80 0.85

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
15 Fri May 2026 21.5018.45 1.08
14 Thu May 2026 31.2014.15 2.94
13 Wed May 2026 26.9519.05 3.85
12 Tue May 2026 32.0517.45 4.97
11 Mon May 2026 47.4011.70 9.64

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
15 Fri May 2026 27.3514.10 3.98
14 Thu May 2026 37.0010.80 3.26
13 Wed May 2026 33.3015.10 4.93
12 Tue May 2026 38.4513.70 5.46
11 Mon May 2026 64.809.10 8.04

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
15 Fri May 2026 33.7010.60 12.78
14 Thu May 2026 75.158.25 13.63
13 Wed May 2026 75.1511.70 13.63
12 Tue May 2026 75.1510.45 15.5
11 Mon May 2026 75.157.20 15.25

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
15 Fri May 2026 41.907.85 13.59
14 Thu May 2026 52.306.25 12.73
13 Wed May 2026 46.408.80 9.67
12 Tue May 2026 69.008.05 9.42
11 Mon May 2026 69.005.40 10.42

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
15 Fri May 2026 49.805.85 3.35
14 Thu May 2026 61.004.45 3.68
13 Wed May 2026 64.456.95 3.6
12 Tue May 2026 61.606.20 3.7
11 Mon May 2026 80.504.00 4.12

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
15 Fri May 2026 69.104.30 19
14 Thu May 2026 69.103.35 10.13
13 Wed May 2026 69.105.20 8.88
12 Tue May 2026 69.104.70 8.13
11 Mon May 2026 95.003.20 10.13

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
15 Fri May 2026 78.753.30 49
14 Thu May 2026 78.752.50 45.33
13 Wed May 2026 122.503.90 43.33
12 Tue May 2026 122.503.55 42
11 Mon May 2026 122.502.60 36.33

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
15 Fri May 2026 121.102.50 8.5
14 Thu May 2026 121.102.00 4.88
13 Wed May 2026 121.102.95 5.25
12 Tue May 2026 121.102.60 4.5
11 Mon May 2026 121.101.45 4.88

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
15 Fri May 2026 107.003.05 17
14 Thu May 2026 107.001.75 15
13 Wed May 2026 107.001.75 15
12 Tue May 2026 107.002.10 11
11 Mon May 2026 107.001.60 16

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
15 Fri May 2026 85.001.45 4.42
14 Thu May 2026 119.601.30 3.14
13 Wed May 2026 119.601.95 3.21
12 Tue May 2026 119.601.65 2.99
11 Mon May 2026 119.601.35 2.97

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
15 Fri May 2026 169.450.85 59
14 Thu May 2026 169.451.00 60
13 Wed May 2026 169.451.00 60
12 Tue May 2026 169.450.85 55
11 Mon May 2026 169.450.55 54

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
15 Fri May 2026 180.100.80 23
14 Thu May 2026 180.100.55 16
13 Wed May 2026 180.100.90 18
12 Tue May 2026 180.100.75 15
11 Mon May 2026 180.100.55 11

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
15 Fri May 2026 190.300.65 10.38
14 Thu May 2026 190.300.50 9.88
13 Wed May 2026 190.300.55 9.88
12 Tue May 2026 190.300.55 9.88
11 Mon May 2026 190.300.60 10.13

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
15 Fri May 2026 199.000.70 7.75
14 Thu May 2026 199.000.55 7.75
13 Wed May 2026 199.000.55 7.75
12 Tue May 2026 199.000.50 7.75
11 Mon May 2026 199.000.50 7.75

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
15 Fri May 2026 224.000.25 66
14 Thu May 2026 224.000.30 66
13 Wed May 2026 224.000.35 68
12 Tue May 2026 224.000.35 68
11 Mon May 2026 224.000.35 68

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
15 Fri May 2026 205.000.20 6.6
14 Thu May 2026 205.000.35 6.6
13 Wed May 2026 230.000.35 5.5
12 Tue May 2026 230.000.35 5.67
11 Mon May 2026 230.000.35 5.67

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top