AUBANK 1030.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1030.00 PE is trading at ₹ 19.70 on 3:29pm 21 Tue Apr 2026

10 minute average: ₹ 20.28 - Current price of AUBANK 1030.00 PE is lower than this average.
30 minute average: ₹ 20.71 - Current price of AUBANK 1030.00 PE is lower than this average.
Hourly average: ₹ 21.48 - Current price of AUBANK 1030.00 PE is lower than this average.
Day open: ₹ 32.30
Day range: 19.30 - 32.45
Open Interest: 474000 (4.74 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 1030.00 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1037.900 as on 21 Tue Apr 3:45pm
Day open: 997.650 Range: 997.650 to 1042.100

Option Price: AUBANK PE 1030.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	19.70	474000	32.30	32.45	19.30
3:28pm	19.95	474000	32.30	32.45	19.80
3:27pm	20.00	479000	32.30	32.45	19.80
3:26pm	20.30	479000	32.30	32.45	19.80
3:24pm	20.55	479000	32.30	32.45	19.80
3:23pm	20.35	483000	32.30	32.45	19.80
3:22pm	20.20	483000	32.30	32.45	19.80
3:21pm	20.35	483000	32.30	32.45	19.80
3:20pm	20.50	481000	32.30	32.45	19.80
3:18pm	20.90	481000	32.30	32.45	19.80

option chart AUBANK PE 1030.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1030.00 PE PUT today?: Premium of AUBANK 1030.00 PE is 20.45 on 21 Apr 2026 PUT opened at 32.30 and traded inside a Low-High range of 19.30-32.45 today. Please click here table for more current prices.
What is open interest of AUBANK 1030.00 PUT PE today?: Open Interest of AUBANK 1030.00 PE is 449000 today. This has changed 390000.00 from previous day.
What is underlying price of AUBANK 1030.00 PE PUT today?: Underlying price of AUBANK 1030.00 PE PUT is 1037.90 today.
What is lot size of AUBANK 1030.00 PUT PE today?: Lot size of AUBANK 1030.00 PUT PE is 1000.00
Is AUBANK 1030.00 PE PUT ITM or OTM or ATM?: AUBANK 1030.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1030.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1037.90

AUBANK PUT PE available options strikes

AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, All CE , All PE

AUBANK 1030.00 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 20.45 on 21 Apr 2026
PUT opened at 32.30 and traded inside a Low-High range of 19.30-32.45 as on 21 Tue Apr 2026

The underlying equity is trading at 1037.90 which means that PUT of strike 1030.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1030.00 is 449,000

Munafa analysis AUBANK 1030.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1037.90	20.45	32.30	32.45	19.30	-48	449,000,000	661%
20 Mon Apr	997.65	39.55	37.00	43.00	33.95	-22	59,000,000	490%
17 Fri Apr	990.60	50.75	51.80	51.80	50.75	-14	10,000,000	0%
16 Thu Apr	983.95	59.25	0.00	0.00	0.00	0	10,000,000	0%
15 Wed Apr	981.10	59.25	0.00	0.00	0.00	0	10,000,000	0%
13 Mon Apr	979.05	59.25	0.00	0.00	0.00	0	10,000,000	0%

Charts for AUBANK 1030.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis