AUBANK 1000.00 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000.00 PE is trading at ₹ 24.75 on 1:50pm 15 Fri May 2026

10 minute average: ₹ 23.93 - Current price of AUBANK 1000.00 PE is higher than this average.
30 minute average: ₹ 22.92 - Current price of AUBANK 1000.00 PE is higher than this average.
Hourly average: ₹ 24.9 - Current price of AUBANK 1000.00 PE is lower than this average.
Day open: ₹ 20.95
Day range: 17.45 - 34.20
Open Interest: 544000 (5.44 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 991.800 as on 15 Fri May 1:51pm
Day open: 1009.900 Range: 976.200 to 1009.900

Option Price: AUBANK PE 1000.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	24.75	544000	20.95	34.20	17.45
1:49pm	24.75	544000	20.95	34.20	17.45
1:48pm	24.30	544000	20.95	34.20	17.45
1:47pm	23.15	543000	20.95	34.20	17.45
1:45pm	23.45	543000	20.95	34.20	17.45
1:43pm	23.90	529000	20.95	34.20	17.45
1:41pm	23.90	529000	20.95	34.20	17.45
1:39pm	24.00	527000	20.95	34.20	17.45
1:38pm	23.65	526000	20.95	34.20	17.45
1:37pm	23.40	526000	20.95	34.20	17.45

option chart AUBANK PE 1000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000.00 PE PUT today?: Premium of AUBANK 1000.00 PE is 18.45 on 14 May 2026 PUT opened at 19.75 and traded inside a Low-High range of 16.70-25.10 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 PUT PE today?: Open Interest of AUBANK 1000.00 PE is 592000 today. This has changed -59000.00 from previous day.
What is underlying price of AUBANK 1000.00 PE PUT today?: Underlying price of AUBANK 1000.00 PE PUT is 1004.70 today.
What is lot size of AUBANK 1000.00 PUT PE today?: Lot size of AUBANK 1000.00 PUT PE is 1000.00
Is AUBANK 1000.00 PE PUT ITM or OTM or ATM?: AUBANK 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1004.70

AUBANK PUT PE available options strikes

AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, All CE , All PE

AUBANK 1000.00 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 18.45 on 14 May 2026
PUT opened at 19.75 and traded inside a Low-High range of 16.70-25.10 as on 14 Thu May 2026

The underlying equity is trading at 1004.70 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000.00 is 592,000

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	1004.70	18.45	19.75	25.10	16.70	-22	592,000,000	-9.1%
13 Wed May	994.80	23.70	19.20	25.20	16.80	8	651,000,000	8.1%
12 Tue May	999.60	21.80	15.95	23.05	15.75	47	602,000,000	16.7%
11 Mon May	1021.40	14.80	11.25	17.50	10.10	70	516,000,000	-13.1%
08 Fri May	1050.40	8.70	13.65	15.55	8.40	-34	594,000,000	11%
07 Thu May	1032.40	13.25	15.10	17.85	12.10	-17	535,000,000	-5%

Charts for AUBANK 1000.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis