AUBANK 980.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 980.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 980.00 PE Live prices

Spot price of AUBANK: 986.650 as on 29 Mon Dec 3:45pm
Day open: 972.500 Range: 967.000 to 988.500

Option Price: AUBANK PE 980.00 2025-12-30 on 29 Mon Dec 2025

AUBANK 980.00 PE is trading at 2.70 on 3:30pm 29 Mon Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	174000	10.95	14.45	2.45
3:29pm	2.70	174000	10.95	14.45	2.45
3:28pm	3.15	174000	10.95	14.45	2.70
3:27pm	2.80	173000	10.95	14.45	2.80
3:26pm	2.80	173000	10.95	14.45	2.90
3:25pm	2.95	173000	10.95	14.45	2.90
3:24pm	3.00	148000	10.95	14.45	3.10
3:23pm	3.25	148000	10.95	14.45	3.20
3:21pm	3.60	148000	10.95	14.45	3.20
3:20pm	3.80	142000	10.95	14.45	3.20

option chart AUBANK PE 980.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 980.00 PE PUT today?: Premium of AUBANK 980.00 PE is 3.40 on 29 Dec 2025 PUT opened at 10.95 and traded inside a Low-High range of 2.45-14.45 today. Please click here table for more current prices.
What is open interest of AUBANK 980.00 PUT PE today?: Open Interest of AUBANK 980.00 PE is 166000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 980.00 PE PUT today?: Underlying price of AUBANK 980.00 PE PUT is 986.65 today.
What is lot size of AUBANK 980.00 PUT PE today?: Lot size of AUBANK 980.00 PUT PE is 1000.00
Is AUBANK 980.00 PE PUT ITM or OTM or ATM?: AUBANK 980.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.65

AUBANK PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

AUBANK 980.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AUBANK 980.00 PUT PE December 30 2025

AUBANK 980.00 PE Live prices

Premium of PUT (PE) of strike 980.00 is at: 3.40 on 29 Dec 2025
PUT opened at 10.95 and traded inside a Low-High range of 2.45-14.45 as on 29 Mon Dec 2025

The underlying equity is trading at 986.65 which means that PUT of strike 980.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 980.00 is 166,000

Munafa analysis AUBANK 980.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	986.65	3.40	10.95	14.45	2.45	-63	166,000,000	0.6%
26 Fri Dec	974.95	9.20	10.95	11.70	6.70	-11	165,000,000	-36.8%
24 Wed Dec	974.05	10.35	8.35	11.00	6.00	26	261,000,000	-30%
23 Tue Dec	980.35	8.20	7.40	11.75	7.40	-5	373,000,000	-4.6%
22 Mon Dec	984.45	8.70	8.60	14.45	8.00	-6	391,000,000	-6%
19 Fri Dec	985.15	9.30	16.30	16.30	8.60	-17	416,000,000	27.2%

Charts for AUBANK 980.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis