AUBANK 1100.00 PE (PUT) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1100.00 PE is trading at ₹ 1.90 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 1.79 - Current price of AUBANK 1100.00 PE is higher than this average.
30 minute average: ₹ 1.74 - Current price of AUBANK 1100.00 PE is higher than this average.
Hourly average: ₹ 2.03 - Current price of AUBANK 1100.00 PE is lower than this average.
Day open: ₹ 5.45
Day range: 1.55 - 8.35
Open Interest: 769000 (7.69 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1114.000 as on 24 Mon Aug 3:45pm
Day open: 1109.000 Range: 1100.700 to 1114.200

Option Price: AUBANK PE 1100.00 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.90	769000	5.45	8.35	1.55
3:39pm	1.90	769000	5.45	8.35	1.55
3:37pm	1.95	778000	5.45	8.35	1.55
3:35pm	1.70	799000	5.45	8.35	1.55
3:34pm	1.70	815000	5.45	8.35	1.55
3:33pm	1.65	814000	5.45	8.35	1.55
3:31pm	1.60	816000	5.45	8.35	1.55
3:30pm	1.80	816000	5.45	8.35	1.55
3:29pm	1.80	817000	5.45	8.35	1.55
3:27pm	1.90	814000	5.45	8.35	1.55

option chart AUBANK PE 1100.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1100.00 PE PUT today?: Premium of AUBANK 1100.00 PE is 1.75 on 24 Aug 2026 PUT opened at 5.45 and traded inside a Low-High range of 1.55-8.35 today. Please click here table for more current prices.
What is open interest of AUBANK 1100.00 PUT PE today?: Open Interest of AUBANK 1100.00 PE is 764000 today. This has changed 98000.00 from previous day.
What is underlying price of AUBANK 1100.00 PE PUT today?: Underlying price of AUBANK 1100.00 PE PUT is 1113.81 today.
What is lot size of AUBANK 1100.00 PUT PE today?: Lot size of AUBANK 1100.00 PUT PE is 1000.00
Is AUBANK 1100.00 PE PUT ITM or OTM or ATM?: AUBANK 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1100.00 PE (PUT) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1114.00

AUBANK PUT PE available options strikes

AUBANK PE 1060 strike, AUBANK PE 1080 strike, AUBANK PE 1100 strike, AUBANK PE 1120 strike, AUBANK PE 1140 strike, AUBANK PE 1160 strike, All CE , All PE

AUBANK 1100.00 PUT PE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 1.75 on 24 Aug 2026
PUT opened at 5.45 and traded inside a Low-High range of 1.55-8.35 as on 24 Mon Aug 2026

The underlying equity is trading at 1114.00 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1100.00 is 764,000

Munafa analysis AUBANK 1100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1114.00	1.75	5.45	8.35	1.55	-79	764,000,000	14.7%
21 Fri Aug	1108.20	8.35	19.60	20.40	6.90	-59	666,000,000	63.2%
20 Thu Aug	1088.00	20.55	24.50	25.20	16.20	-28	408,000,000	-0.7%
19 Wed Aug	1075.00	28.85	34.50	38.95	24.95	-8	411,000,000	-4%
18 Tue Aug	1075.70	31.40	30.20	37.20	28.85	6	428,000,000	-13.4%
17 Mon Aug	1072.20	29.45	29.75	30.70	20.35	11	494,000,000	7.4%

Charts for AUBANK 1100.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis