Munafa Stock Market Course + Intraday & FNO calls 
Live AUBANK 940.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Live Options premium chart analysis for Live AUBANK 940.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Spot price of AUBANK: 959.100 as on 05 Fri Dec 10:56am
Day open: 948.900 Range: 946.100 to 965.000
Option Price: AUBANK PE 940.00 2025-12-30 on 05 Fri Dec 2025
AUBANK 940.00 PE is trading at 11.35 on 10:55am 05 Fri Dec 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:55am | 11.35 | 383000 | 14.55 | 15.00 | 10.00 |
| 10:54am | 11.35 | 383000 | 14.55 | 15.00 | 10.00 |
| 10:52am | 11.35 | 383000 | 14.55 | 15.00 | 10.00 |
| 10:50am | 11.35 | 383000 | 14.55 | 15.00 | 10.00 |
| 10:49am | 11.35 | 383000 | 14.55 | 15.00 | 10.00 |
| 10:48am | 11.95 | 382000 | 14.55 | 15.00 | 10.00 |
| 10:46am | 11.60 | 382000 | 14.55 | 15.00 | 10.00 |
| 10:44am | 11.60 | 382000 | 14.55 | 15.00 | 10.00 |
| 10:43am | 11.60 | 382000 | 14.55 | 15.00 | 10.00 |
| 10:42am | 11.60 | 382000 | 14.55 | 15.00 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 940.00 PE PUT today?
- Premium of AUBANK 940.00 PE is 16.05 on 04 Dec 2025 PUT opened at 15.70 and traded inside a Low-High range of 15.15-18.00 today. Please click here table for more current prices.
- What is open interest of AUBANK 940.00 PUT PE today?
- Open Interest of AUBANK 940.00 PE is 413000 today. This has changed 53000.00 from previous day.
- What is underlying price of AUBANK 940.00 PE PUT today?
- Underlying price of AUBANK 940.00 PE PUT is 948.75 today.
- What is lot size of AUBANK 940.00 PUT PE today?
- Lot size of AUBANK 940.00 PUT PE is 1000.00
- Is AUBANK 940.00 PE PUT ITM or OTM or ATM?
- AUBANK 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 948.75
AUBANK PUT PE available options strikes
PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE
AUBANK 940.00 PUT PE available expiry dates
Premium of AUBANK 940.00 PUT PE December 30 2025
AUBANK 940.00 PE Live prices Premium of PUT (PE) of strike 940.00 is at: 16.05 on 04 Dec 2025
PUT opened at 15.70 and traded inside a Low-High range of 15.15-18.00
as on 04 Thu Dec 2025
The underlying equity is trading at 948.75 which means that PUT of strike 940.00 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 940.00 is 413,000
Price action analysis of 940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 948.75 | 16.05 | 15.70 | 18.00 | 15.15 | 5 | 413,000,000 | 14.7% |
| 03 Wed Dec | 948.70 | 15.20 | 17.75 | 19.60 | 14.05 | -4 | 360,000,000 | -7.5% |
| 02 Tue Dec | 953.05 | 15.85 | 16.75 | 16.75 | 11.90 | -3 | 389,000,000 | -0.3% |
| 01 Mon Dec | 950.50 | 16.35 | 15.05 | 17.05 | 13.00 | 6 | 390,000,000 | 1% |
| 28 Fri Nov | 955.25 | 15.30 | 17.50 | 19.25 | 15.00 | -18 | 386,000,000 | 2.1% |
| 27 Thu Nov | 947.15 | 18.80 | 14.95 | 21.40 | 14.95 | 10 | 378,000,000 | 0.5% |
Charts for AUBANK 940.00 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
Live AUBANK 940.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
These are Live AUBANK 940.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AUBANK 940.00 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
