Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Thu May Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000   AUBANK Most Active Call Put Options

AUBANK SPOT Price: 638.70 as on 14 May, 2024

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 647.77
Target up: 645.5
Target up: 643.23
Target down: 635.37
Target down: 633.1
Target down: 630.83
Target down: 622.97

Date Close Open High Low Volume
14 Tue May 2024638.70635.10639.90627.501.21 M
13 Mon May 2024633.85635.90636.00618.252.41 M
10 Fri May 2024635.10630.00636.00625.701.6 M
09 Thu May 2024627.95627.00636.30622.051.86 M
08 Wed May 2024624.85630.15635.20620.103.72 M
07 Tue May 2024630.15634.00645.00626.651.79 M
06 Mon May 2024633.90648.00655.45631.302.2 M
03 Fri May 2024645.00648.00655.55639.503.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Thu May Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 640 700 650 630
Until yesterday Maximum Call writing has been for strikes: 700 650 640 630

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 550 630
Until yesterday Maximum Put writing has been for strikes: 600 620 550 630

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 638.5, but if it comes below 638.5, then a intra day sell could be more profitable.
If you take a sell trade below 638.5, then use 638.5 as stoploss and 625.63 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 638.5 as stoploss and 653.9 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 May 17.90 15.85 18.8514.85
PUT PE Tue 14 May 16.85 18.70 20.5016.00

Date Close Open High Low
CALL CE Tue 14 May 15.45 13.95 16.0513.50
PUT PE Tue 14 May 19.55 22.25 22.2518.70

Date Close Open High Low
CALL CE Tue 14 May 13.45 12.25 14.2010.70
PUT PE Tue 14 May 22.35 25.00 27.0521.80

Date Close Open High Low
CALL CE Tue 14 May 11.50 10.20 11.8010.20
PUT PE Tue 14 May 25.10 29.50 29.5024.95

Date Close Open High Low
CALL CE Tue 14 May 9.95 9.10 10.508.20
PUT PE Tue 14 May 30.80 32.00 32.2530.80

Date Close Open High Low
CALL CE Tue 14 May 8.25 7.90 8.807.05
PUT PE Tue 14 May 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 7.35 6.65 7.605.95
PUT PE Tue 14 May 36.35 39.00 39.0036.20

Date Close Open High Low
CALL CE Tue 14 May 4.45 0.00 0.000.00
PUT PE Tue 14 May 39.60 41.50 41.5039.55

Date Close Open High Low
CALL CE Tue 14 May 5.25 4.75 5.504.35
PUT PE Tue 14 May 58.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 4.35 4.40 4.504.00
PUT PE Tue 14 May 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Tue 14 May 3.80 3.30 3.853.20
PUT PE Tue 14 May 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 3.10 3.05 3.103.00
PUT PE Tue 14 May 57.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 2.80 2.60 3.002.30
PUT PE Tue 14 May 61.50 63.35 65.0061.50

Date Close Open High Low
CALL CE Tue 14 May 2.35 1.60 2.351.60
PUT PE Tue 14 May 65.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 1.90 1.75 1.951.75
PUT PE Tue 14 May 60.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 2.80 0.00 0.000.00
PUT PE Tue 14 May 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 1.50 1.35 1.501.30
PUT PE Tue 14 May 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 1.15 1.20 1.251.15
PUT PE Fri 26 Apr 153.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 1.10 1.15 1.150.80
PUT PE Tue 14 May 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 0.85 0.80 1.000.75
PUT PE Tue 14 May 96.30 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 May 20.35 19.90 21.3517.15
PUT PE Tue 14 May 14.40 16.80 18.3013.80

Date Close Open High Low
CALL CE Tue 14 May 23.30 21.00 24.1518.95
PUT PE Tue 14 May 12.35 13.45 16.0511.75

Date Close Open High Low
CALL CE Tue 14 May 25.95 25.45 26.7024.00
PUT PE Tue 14 May 10.65 13.10 13.1010.05

Date Close Open High Low
CALL CE Tue 14 May 29.45 27.50 30.6025.65
PUT PE Tue 14 May 8.85 12.15 12.308.25

Date Close Open High Low
CALL CE Tue 14 May 33.65 32.90 33.6532.90
PUT PE Tue 14 May 7.65 9.70 9.706.50

Date Close Open High Low
CALL CE Tue 14 May 37.50 37.50 37.5037.50
PUT PE Tue 14 May 6.15 7.55 7.905.90

Date Close Open High Low
CALL CE Tue 14 May 38.25 38.25 38.2538.25
PUT PE Tue 14 May 5.00 7.15 7.155.00

Date Close Open High Low
CALL CE Tue 14 May 45.15 42.50 46.3041.00
PUT PE Tue 14 May 4.25 4.35 5.454.00

Date Close Open High Low
CALL CE Tue 14 May 44.85 0.00 0.000.00
PUT PE Tue 14 May 3.00 4.25 4.453.00

Date Close Open High Low
CALL CE Tue 14 May 41.50 0.00 0.000.00
PUT PE Tue 14 May 2.85 3.20 3.402.65

Date Close Open High Low
CALL CE Tue 14 May 58.50 0.00 0.000.00
PUT PE Tue 14 May 2.25 3.20 3.202.25

Date Close Open High Low
CALL CE Tue 14 May 53.45 0.00 0.000.00
PUT PE Tue 14 May 1.95 2.45 2.501.85

Date Close Open High Low
CALL CE Tue 14 May 58.75 0.00 0.000.00
PUT PE Tue 14 May 1.75 1.80 1.951.75

Date Close Open High Low
CALL CE Tue 14 May 58.70 0.00 0.000.00
PUT PE Tue 14 May 1.30 1.50 1.651.25

Date Close Open High Low
CALL CE Tue 14 May 38.20 0.00 0.000.00
PUT PE Tue 14 May 1.15 1.10 1.201.10

Date Close Open High Low
CALL CE Tue 14 May 80.95 0.00 0.000.00
PUT PE Tue 14 May 0.95 1.00 1.250.95

Date Close Open High Low
CALL CE Tue 14 May 43.40 0.00 0.000.00
PUT PE Tue 14 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 75.60 0.00 0.000.00
PUT PE Tue 14 May 0.65 0.80 0.850.65

Date Close Open High Low
CALL CE Tue 14 May 111.35 0.00 0.000.00
PUT PE Tue 14 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 May 96.90 0.00 0.000.00
PUT PE Tue 14 May 0.70 0.70 0.750.60

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Thu May Expiry

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Thu May Expiry

 

Back to top