ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1000.55 as on 22 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1034.42
Target up: 1017.48
Target up: 1008.65
Target down: 999.82
Target down: 982.88
Target down: 974.05
Target down: 965.22

Date Close Open High Low Volume
22 Thu Jan 20261000.551003.251016.75982.151.67 M
21 Wed Jan 2026994.901009.001027.45968.305.49 M
20 Tue Jan 20261001.251021.001021.60992.352.01 M
19 Mon Jan 20261020.951025.001026.201010.751.98 M
16 Fri Jan 20261025.40975.501029.95968.557.2 M
14 Wed Jan 2026976.35964.00980.80963.502.74 M
13 Tue Jan 2026971.951010.001011.00959.654.63 M
12 Mon Jan 20261007.80996.001009.80991.701.41 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1020 1030 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1100 1050

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 950 970
Until yesterday Maximum Put writing has been for strikes: 1000 970 950 980

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, and stock might move up till 1011.8 or till 1029.4. Use a stoploss of 997.21 and if this stock hits its stoploss, then it can fall down till 982.6

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 7.90 25.85 31.804.00
PUT PE Wed 21 Jan 22.05 19.55 42.4011.85

Date Close Open High Low
CALL CE Wed 21 Jan 5.40 19.15 25.902.90
PUT PE Wed 21 Jan 29.40 20.15 50.3517.15

Date Close Open High Low
CALL CE Wed 21 Jan 3.70 16.05 20.552.10
PUT PE Wed 21 Jan 38.10 25.00 59.0023.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.60 12.50 16.101.65
PUT PE Wed 21 Jan 47.40 35.75 70.3529.20

Date Close Open High Low
CALL CE Wed 21 Jan 1.85 9.35 12.451.30
PUT PE Wed 21 Jan 56.20 34.80 77.0534.80

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 8.25 9.401.00
PUT PE Wed 21 Jan 69.55 49.90 86.7547.45

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 6.00 7.100.80
PUT PE Wed 21 Jan 70.00 60.00 95.2560.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 5.00 6.000.55
PUT PE Wed 21 Jan 198.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 3.65 4.000.45
PUT PE Wed 21 Jan 150.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 3.00 4.100.25
PUT PE Wed 21 Jan 99.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 3.00 3.000.25
PUT PE Wed 21 Jan 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 2.50 2.500.25
PUT PE Wed 21 Jan 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 1.50 1.500.15
PUT PE Wed 21 Jan 184.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.95 1.200.15
PUT PE Wed 21 Jan 120.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 1.00 1.100.15
PUT PE Wed 21 Jan 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.70 0.800.10
PUT PE Wed 21 Jan 269.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.60 0.650.10
PUT PE Wed 21 Jan 209.95 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 11.60 30.05 38.705.55
PUT PE Wed 21 Jan 15.65 16.00 35.007.75

Date Close Open High Low
CALL CE Wed 21 Jan 16.55 39.75 39.757.80
PUT PE Wed 21 Jan 10.65 13.45 27.005.10

Date Close Open High Low
CALL CE Wed 21 Jan 22.80 48.60 53.3010.95
PUT PE Wed 21 Jan 7.00 16.00 20.553.35

Date Close Open High Low
CALL CE Wed 21 Jan 30.85 50.00 52.0015.40
PUT PE Wed 21 Jan 4.60 8.00 14.652.25

Date Close Open High Low
CALL CE Wed 21 Jan 38.40 48.30 48.3023.50
PUT PE Wed 21 Jan 3.20 6.00 10.501.60

Date Close Open High Low
CALL CE Wed 21 Jan 47.70 38.00 67.7529.25
PUT PE Wed 21 Jan 2.15 6.50 8.001.15

Date Close Open High Low
CALL CE Wed 21 Jan 59.00 44.00 75.0038.60
PUT PE Wed 21 Jan 1.60 6.40 6.400.80

Date Close Open High Low
CALL CE Wed 21 Jan 67.10 53.90 72.4544.70
PUT PE Wed 21 Jan 1.10 1.90 3.950.60

Date Close Open High Low
CALL CE Wed 21 Jan 91.10 85.95 91.1065.00
PUT PE Wed 21 Jan 0.85 2.10 3.050.45

Date Close Open High Low
CALL CE Wed 21 Jan 69.00 69.05 69.0569.00
PUT PE Wed 21 Jan 0.65 0.40 2.350.40

Date Close Open High Low
CALL CE Wed 21 Jan 96.30 83.00 96.5076.30
PUT PE Wed 21 Jan 0.60 1.95 2.300.30

Date Close Open High Low
CALL CE Wed 21 Jan 92.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.60 1.450.25

Date Close Open High Low
CALL CE Wed 21 Jan 118.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 1.00 1.200.20

Date Close Open High Low
CALL CE Wed 21 Jan 108.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.80 1.100.30

Date Close Open High Low
CALL CE Wed 21 Jan 148.00 121.10 148.00121.00
PUT PE Wed 21 Jan 0.25 0.35 0.800.10

Date Close Open High Low
CALL CE Wed 21 Jan 155.50 135.00 171.65135.00
PUT PE Wed 21 Jan 0.15 0.40 0.550.10

Date Close Open High Low
CALL CE Wed 21 Jan 183.75 162.50 188.50151.00
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 191.00 184.00 191.00180.00
PUT PE Wed 21 Jan 0.10 0.10 0.250.10

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

 

Back to top