ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Tue May Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 994.80 as on 13 May, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1019.93
Target up: 1007.37
Target up: 1002.7
Target up: 998.03
Target down: 985.47
Target down: 980.8
Target down: 976.13

Date Close Open High Low Volume
13 Wed May 2026994.80996.101010.60988.701.16 M
12 Tue May 2026999.601020.601022.40997.301.17 M
11 Mon May 20261021.401045.001045.001017.601.18 M
08 Fri May 20261050.401032.401052.301026.302.41 M
07 Thu May 20261032.401024.901041.001019.301.66 M
06 Wed May 20261024.001015.001028.401002.002.45 M
05 Tue May 20261007.101015.001015.001002.101.58 M
04 Mon May 20261015.001023.701035.201012.101.38 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Tue May Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1100 1050 1000 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1000 1200

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1030 1040 1020
Until yesterday Maximum Put writing has been for strikes: 1000 1030 1020 1040

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 996.2, but if it comes above 996.2, then a intra day buy could be more profitable.
If you take a sell trade below 996.2, then use 996.2 as stoploss and 967.7 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 996.2 as stoploss and 1020.02 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 22.10 29.00 29.8520.85
PUT PE Wed 13 May 23.70 19.20 25.2016.80

Date Close Open High Low
CALL CE Wed 13 May 17.95 23.70 24.5016.65
PUT PE Wed 13 May 29.35 23.95 30.8521.05

Date Close Open High Low
CALL CE Wed 13 May 14.05 19.05 19.6513.15
PUT PE Wed 13 May 35.75 31.05 37.4526.25

Date Close Open High Low
CALL CE Wed 13 May 11.15 15.00 15.6010.40
PUT PE Wed 13 May 43.55 40.00 44.3032.20

Date Close Open High Low
CALL CE Wed 13 May 8.75 11.00 12.308.20
PUT PE Wed 13 May 50.85 44.00 51.4541.25

Date Close Open High Low
CALL CE Wed 13 May 6.90 9.25 9.506.30
PUT PE Wed 13 May 59.40 52.55 59.9048.15

Date Close Open High Low
CALL CE Wed 13 May 5.35 6.95 7.555.00
PUT PE Wed 13 May 66.65 60.10 69.1556.80

Date Close Open High Low
CALL CE Wed 13 May 4.25 5.40 5.753.85
PUT PE Wed 13 May 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3.35 4.30 4.603.05
PUT PE Wed 13 May 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2.40 1.85 3.351.85
PUT PE Wed 13 May 72.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 2.10 2.75 2.951.95
PUT PE Wed 13 May 76.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.50 2.10 2.101.45
PUT PE Wed 13 May 256.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.30 1.15 1.651.15
PUT PE Wed 13 May 74.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.20 1.40 1.401.20
PUT PE Wed 13 May 245.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.90 1.00 1.100.90
PUT PE Wed 13 May 148.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.75 0.80 0.950.75
PUT PE Wed 29 Apr 258.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.60 0.70 0.700.55
PUT PE Wed 13 May 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.50 0.55 0.550.35
PUT PE Wed 13 May 137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.40 0.50 0.500.35
PUT PE Wed 13 May 194.00 194.00 194.00194.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 26.95 29.00 36.0025.80
PUT PE Wed 13 May 19.05 17.30 20.1512.85

Date Close Open High Low
CALL CE Wed 13 May 33.30 38.40 41.0031.70
PUT PE Wed 13 May 15.10 13.05 15.8010.15

Date Close Open High Low
CALL CE Wed 13 May 75.15 0.00 0.000.00
PUT PE Wed 13 May 11.70 8.90 12.407.80

Date Close Open High Low
CALL CE Wed 13 May 46.40 50.00 55.1545.60
PUT PE Wed 13 May 8.80 6.65 9.605.75

Date Close Open High Low
CALL CE Wed 13 May 64.45 57.00 64.4557.00
PUT PE Wed 13 May 6.95 6.20 7.204.40

Date Close Open High Low
CALL CE Wed 13 May 69.10 0.00 0.000.00
PUT PE Wed 13 May 5.20 5.25 5.453.40

Date Close Open High Low
CALL CE Wed 13 May 122.50 0.00 0.000.00
PUT PE Wed 13 May 3.90 3.35 4.052.60

Date Close Open High Low
CALL CE Wed 13 May 121.10 0.00 0.000.00
PUT PE Wed 13 May 2.95 2.20 3.052.20

Date Close Open High Low
CALL CE Wed 13 May 107.00 0.00 0.000.00
PUT PE Wed 13 May 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Wed 13 May 119.60 0.00 0.000.00
PUT PE Wed 13 May 1.95 1.35 2.051.35

Date Close Open High Low
CALL CE Wed 29 Apr 33.20 0.00 0.000.00
PUT PE Wed 13 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 142.05 0.00 0.000.00
PUT PE Wed 13 May 1.35 1.00 1.400.90

Date Close Open High Low
CALL CE Wed 13 May 169.45 0.00 0.000.00
PUT PE Wed 13 May 1.00 0.85 1.000.85

Date Close Open High Low
CALL CE Wed 13 May 180.10 0.00 0.000.00
PUT PE Wed 13 May 0.90 0.75 0.950.60

Date Close Open High Low
CALL CE Wed 13 May 190.30 0.00 0.000.00
PUT PE Wed 13 May 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 13 May 199.00 0.00 0.000.00
PUT PE Wed 13 May 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Wed 29 Apr 59.75 0.00 0.000.00
PUT PE Wed 13 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 224.00 0.00 0.000.00
PUT PE Wed 13 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 71.15 0.00 0.000.00
PUT PE Wed 13 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 230.00 0.00 0.000.00
PUT PE Wed 13 May 0.35 0.35 0.350.35

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Tue May Expiry

 

Back to top