ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 948.75 as on 04 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 959.15
Target up: 953.95
Target up: 951.38
Target up: 948.8
Target down: 943.6
Target down: 941.03
Target down: 938.45

Date Close Open High Low Volume
04 Thu Dec 2025948.75949.00954.00943.650.65 M
03 Wed Dec 2025948.70951.80952.40938.402.14 M
02 Tue Dec 2025953.05949.95966.90948.551.85 M
01 Mon Dec 2025950.50955.40962.70947.801.22 M
28 Fri Nov 2025955.25949.00956.30943.601.44 M
27 Thu Nov 2025947.15953.75955.00938.801.25 M
26 Wed Nov 2025953.75943.00962.65941.002.85 M
25 Tue Nov 2025944.05925.00946.25925.002.69 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 960 950 1020
Until yesterday Maximum Call writing has been for strikes: 1000 950 960 970

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 920 950 940
Until yesterday Maximum Put writing has been for strikes: 900 920 930 950

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Au Small Finance Bank Ltd might not be profitable.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 948.7, but if it comes below 948.7, then a intra day sell could be more profitable.
If you take a sell trade below 948.7, then use 948.7 as stoploss and 924.58 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 948.7 as stoploss and 977.5 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 22.10 24.35 26.0020.45
PUT PE Thu 04 Dec 20.60 20.15 22.5019.35

Date Close Open High Low
CALL CE Thu 04 Dec 17.60 18.40 19.0016.00
PUT PE Thu 04 Dec 25.85 26.25 27.8525.10

Date Close Open High Low
CALL CE Thu 04 Dec 13.80 12.50 15.5012.50
PUT PE Thu 04 Dec 32.00 31.95 33.8531.10

Date Close Open High Low
CALL CE Thu 04 Dec 10.60 11.05 11.509.60
PUT PE Thu 04 Dec 40.30 39.00 40.3037.80

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 9.10 9.107.05
PUT PE Thu 04 Dec 44.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 6.65 7.005.45
PUT PE Thu 04 Dec 56.20 54.20 57.2053.25

Date Close Open High Low
CALL CE Thu 04 Dec 4.50 2.95 5.002.95
PUT PE Thu 04 Dec 136.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 3.90 3.902.90
PUT PE Thu 04 Dec 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 2.65 2.652.20
PUT PE Thu 04 Dec 152.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 2.20 2.201.60
PUT PE Thu 04 Dec 294.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 1.05 1.150.90
PUT PE Thu 04 Dec 192.10 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 27.75 29.70 29.7025.45
PUT PE Thu 04 Dec 16.05 15.70 18.0015.15

Date Close Open High Low
CALL CE Thu 04 Dec 34.00 34.55 35.4032.15
PUT PE Thu 04 Dec 12.40 12.60 13.4511.70

Date Close Open High Low
CALL CE Thu 04 Dec 40.95 41.30 41.6038.65
PUT PE Thu 04 Dec 9.40 8.95 10.508.80

Date Close Open High Low
CALL CE Thu 04 Dec 48.65 49.05 49.1048.20
PUT PE Thu 04 Dec 7.05 7.25 8.056.60

Date Close Open High Low
CALL CE Thu 04 Dec 56.00 57.35 57.6055.85
PUT PE Thu 04 Dec 5.20 4.95 6.104.90

Date Close Open High Low
CALL CE Thu 04 Dec 66.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 3.80 4.303.70

Date Close Open High Low
CALL CE Thu 04 Dec 81.30 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 2.95 3.252.70

Date Close Open High Low
CALL CE Thu 04 Dec 92.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.25 2.10 2.452.10

Date Close Open High Low
CALL CE Thu 04 Dec 65.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 1.75 1.851.50

Date Close Open High Low
CALL CE Thu 04 Dec 95.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 1.45 1.451.25

Date Close Open High Low
CALL CE Thu 04 Dec 120.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.00 1.101.00

Date Close Open High Low
CALL CE Thu 04 Dec 121.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 125.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.65 0.800.65

Date Close Open High Low
CALL CE Thu 04 Dec 135.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 156.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.60 0.600.55

Date Close Open High Low
CALL CE Thu 04 Dec 160.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 184.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 53.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Oct 63.70 0.00 0.000.00
PUT PE Wed 29 Oct 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 74.80 0.00 0.000.00
PUT PE Wed 29 Oct 32.80 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

 

Back to top