Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu August Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000   AUBANK Most Active Call Put Options

AUBANK SPOT Price: 650.40 as on 26 Jul, 2024

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 672.9
Target up: 667.28
Target up: 661.65
Target down: 641.1
Target down: 635.48
Target down: 629.85
Target down: 609.3

Date Close Open High Low Volume
26 Fri Jul 2024650.40621.00652.35620.554.56 M
25 Thu Jul 2024631.65657.30661.75625.552.4 M
24 Wed Jul 2024659.55656.25663.30647.255.46 M
23 Tue Jul 2024656.25657.00658.90643.452.32 M
23 Tue Jul 2024656.25657.00658.90643.452.32 M
22 Mon Jul 2024655.40628.00660.40625.006.53 M
19 Fri Jul 2024633.65630.50635.35625.151.32 M
18 Thu Jul 2024633.05635.00638.50630.002.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu August Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 650 700 680 660
Until yesterday Maximum Call writing has been for strikes: 650 700 670 660

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 560 620 580
Until yesterday Maximum Put writing has been for strikes: 600 560 620 580

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, and stock might move up till 665.4 or till 683.8. Use a stoploss of 650.04 and if this stock hits its stoploss, then it can fall down till 634.68

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 14.10 10.00 15.559.95
PUT PE Fri 26 Jul 29.05 41.05 43.3527.75

Date Close Open High Low
CALL CE Fri 26 Jul 10.75 8.05 12.958.00
PUT PE Fri 26 Jul 35.85 49.10 49.1034.20

Date Close Open High Low
CALL CE Fri 26 Jul 7.95 6.50 10.756.00
PUT PE Fri 26 Jul 42.30 52.15 53.3042.00

Date Close Open High Low
CALL CE Fri 26 Jul 6.00 6.90 8.705.00
PUT PE Fri 26 Jul 60.65 58.55 60.6558.35

Date Close Open High Low
CALL CE Fri 26 Jul 4.55 5.15 7.053.85
PUT PE Fri 26 Jul 59.20 71.10 75.4058.55

Date Close Open High Low
CALL CE Fri 26 Jul 3.45 4.05 5.902.90
PUT PE Fri 26 Jul 67.95 78.30 79.0567.95

Date Close Open High Low
CALL CE Fri 26 Jul 2.65 2.25 4.652.15
PUT PE Fri 26 Jul 86.65 87.40 87.9085.20

Date Close Open High Low
CALL CE Fri 26 Jul 20.75 0.00 0.000.00
PUT PE Fri 26 Jul 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 1.75 2.20 2.851.40
PUT PE Fri 26 Jul 106.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 16.50 0.00 0.000.00
PUT PE Fri 28 Jun 114.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 1.30 2.15 2.201.00
PUT PE Fri 26 Jul 122.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 0.90 1.70 1.700.75
PUT PE Fri 26 Jul 138.85 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 18.15 14.30 19.4012.25
PUT PE Fri 26 Jul 23.10 39.80 42.0522.00

Date Close Open High Low
CALL CE Fri 26 Jul 22.90 22.00 24.2015.00
PUT PE Fri 26 Jul 18.00 31.85 35.0017.00

Date Close Open High Low
CALL CE Fri 26 Jul 28.40 25.00 29.8019.00
PUT PE Fri 26 Jul 13.65 22.00 29.1512.70

Date Close Open High Low
CALL CE Fri 26 Jul 34.85 29.80 36.0022.80
PUT PE Fri 26 Jul 10.05 20.35 24.009.50

Date Close Open High Low
CALL CE Fri 26 Jul 41.75 40.00 42.0535.10
PUT PE Fri 26 Jul 7.45 16.15 16.207.00

Date Close Open High Low
CALL CE Fri 26 Jul 49.75 45.00 51.0034.10
PUT PE Fri 26 Jul 5.35 15.00 15.005.00

Date Close Open High Low
CALL CE Fri 26 Jul 50.15 50.80 50.8050.15
PUT PE Fri 26 Jul 3.95 8.65 9.953.55

Date Close Open High Low
CALL CE Fri 26 Jul 66.85 60.25 68.0058.95
PUT PE Fri 26 Jul 2.75 6.95 7.402.55

Date Close Open High Low
CALL CE Fri 26 Jul 67.25 67.70 67.7067.25
PUT PE Fri 26 Jul 2.05 4.75 5.001.95

Date Close Open High Low
CALL CE Fri 26 Jul 86.00 76.40 86.0076.40
PUT PE Fri 26 Jul 1.55 3.85 4.101.45

Date Close Open High Low
CALL CE Fri 28 Jun 109.65 0.00 0.000.00
PUT PE Fri 28 Jun 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 117.55 0.00 0.000.00
PUT PE Fri 26 Jul 1.00 1.35 1.401.00

Date Close Open High Low
CALL CE Fri 28 Jun 125.65 0.00 0.000.00
PUT PE Fri 28 Jun 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 134.05 0.00 0.000.00
PUT PE Fri 26 Jul 0.70 0.85 0.900.50

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu August Expiry

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu August Expiry

 

Back to top