ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue October Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1029.20 as on 05 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1057.93
Target up: 1050.75
Target up: 1043.57
Target down: 1021.33
Target down: 1014.15
Target down: 1006.97
Target down: 984.73

Date Close Open High Low Volume
05 Mon Oct 20261029.201000.001035.70999.103.36 M
01 Thu Oct 2026987.001009.001009.00974.202.49 M
30 Wed Sep 20261010.301001.901015.10995.201.36 M
29 Tue Sep 20261005.20990.001005.20984.501.87 M
28 Mon Sep 2026995.301015.201016.50995.001.35 M
25 Fri Sep 20261018.001001.001021.20997.002.52 M
24 Thu Sep 20261000.101034.101034.10999.203.45 M
23 Wed Sep 20261053.001034.001055.801032.601.57 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue October Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1040 1000 1080 1020
Until yesterday Maximum Call writing has been for strikes: 1040 1000 1080 1020

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 960 1020 900
Until yesterday Maximum Put writing has been for strikes: 1000 960 920 1100

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, and stock might move down till 1010.2 or till 980.5. Use a stoploss of 1034.87 and if the stock hits stoploss, then it can shoot up till 1059.58

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 32.05 24.00 35.5523.90
PUT PE Mon 05 Oct 27.55 30.00 31.4025.85

Date Close Open High Low
CALL CE Mon 05 Oct 27.20 17.25 30.4014.65
PUT PE Mon 05 Oct 32.60 35.60 36.3030.60

Date Close Open High Low
CALL CE Mon 05 Oct 22.65 14.00 25.5014.00
PUT PE Mon 05 Oct 37.60 48.40 48.4036.00

Date Close Open High Low
CALL CE Mon 05 Oct 18.80 11.05 21.109.80
PUT PE Mon 05 Oct 44.05 54.50 55.3041.80

Date Close Open High Low
CALL CE Mon 05 Oct 15.40 13.95 17.7511.00
PUT PE Mon 05 Oct 77.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 12.55 9.00 14.708.15
PUT PE Mon 05 Oct 88.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 10.30 9.25 11.857.30
PUT PE Mon 05 Oct 92.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 8.30 6.45 9.652.65
PUT PE Mon 05 Oct 72.75 91.35 91.3571.10

Date Close Open High Low
CALL CE Mon 05 Oct 6.70 5.60 7.754.75
PUT PE Mon 05 Oct 109.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.35 5.00 6.303.85
PUT PE Mon 05 Oct 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.65 3.25 4.302.70
PUT PE Mon 05 Oct 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.45 4.95 4.951.85
PUT PE Mon 05 Oct 125.05 131.20 131.20125.05

Date Close Open High Low
CALL CE Mon 05 Oct 1.70 1.20 1.901.20
PUT PE Mon 05 Oct 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.25 1.30 1.451.00
PUT PE Mon 05 Oct 191.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.95 0.85 1.050.65
PUT PE Mon 05 Oct 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.55 0.80 0.800.55
PUT PE Tue 29 Sep 197.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 17.25 0.00 0.000.00
PUT PE Tue 29 Sep 230.35 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 37.75 25.95 41.5025.45
PUT PE Mon 05 Oct 23.35 30.00 31.6021.80

Date Close Open High Low
CALL CE Mon 05 Oct 43.70 31.10 46.8031.00
PUT PE Mon 05 Oct 19.55 27.40 28.1018.20

Date Close Open High Low
CALL CE Mon 05 Oct 50.60 34.90 55.1032.40
PUT PE Mon 05 Oct 16.25 31.35 35.0015.15

Date Close Open High Low
CALL CE Mon 05 Oct 57.55 37.90 60.9037.90
PUT PE Mon 05 Oct 13.60 17.05 19.2512.55

Date Close Open High Low
CALL CE Mon 05 Oct 68.45 50.00 68.4550.00
PUT PE Mon 05 Oct 11.30 18.15 18.1510.50

Date Close Open High Low
CALL CE Mon 05 Oct 61.65 0.00 0.000.00
PUT PE Mon 05 Oct 9.25 13.00 13.308.70

Date Close Open High Low
CALL CE Mon 05 Oct 85.50 72.00 85.5071.25
PUT PE Mon 05 Oct 7.75 10.00 10.907.15

Date Close Open High Low
CALL CE Mon 05 Oct 57.00 0.00 0.000.00
PUT PE Mon 05 Oct 6.40 8.50 8.805.95

Date Close Open High Low
CALL CE Mon 05 Oct 57.25 0.00 0.000.00
PUT PE Mon 05 Oct 5.35 7.80 8.004.95

Date Close Open High Low
CALL CE Mon 05 Oct 73.40 0.00 0.000.00
PUT PE Mon 05 Oct 4.55 8.10 8.104.05

Date Close Open High Low
CALL CE Mon 05 Oct 111.00 111.00 111.00111.00
PUT PE Mon 05 Oct 3.75 4.90 5.153.60

Date Close Open High Low
CALL CE Mon 05 Oct 106.35 0.00 0.000.00
PUT PE Mon 05 Oct 3.20 4.00 4.002.95

Date Close Open High Low
CALL CE Mon 05 Oct 123.55 116.65 123.55116.65
PUT PE Mon 05 Oct 2.80 5.10 5.102.60

Date Close Open High Low
CALL CE Mon 05 Oct 123.65 0.00 0.000.00
PUT PE Mon 05 Oct 2.30 2.50 2.502.30

Date Close Open High Low
CALL CE Mon 05 Oct 194.60 0.00 0.000.00
PUT PE Mon 05 Oct 2.00 2.00 2.651.90

Date Close Open High Low
CALL CE Mon 05 Oct 279.20 0.00 0.000.00
PUT PE Mon 05 Oct 1.45 1.75 1.901.35

Date Close Open High Low
CALL CE Mon 05 Oct 228.30 0.00 0.000.00
PUT PE Mon 05 Oct 1.15 1.25 1.501.15

Date Close Open High Low
CALL CE Mon 05 Oct 317.85 0.00 0.000.00
PUT PE Mon 05 Oct 0.70 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue October Expiry

 

Back to top