ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1067.20 as on 24 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1105.73
Target up: 1096.1
Target up: 1086.47
Target down: 1053.73
Target down: 1044.1
Target down: 1034.47
Target down: 1001.73

Date Close Open High Low Volume
24 Wed Jun 20261067.201021.001073.001021.004.9 M
23 Tue Jun 20261026.351045.051046.051022.051.01 M
22 Mon Jun 20261045.051034.051051.001023.251.76 M
19 Fri Jun 20261033.051024.101042.001017.051.44 M
18 Thu Jun 20261025.351022.001028.451016.600.91 M
17 Wed Jun 20261020.851029.501029.501013.000.68 M
16 Tue Jun 20261023.101039.001039.001010.001.17 M
15 Mon Jun 20261033.601035.001056.001023.401.77 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1100 1050 1080 1070
Until yesterday Maximum Call writing has been for strikes: 1050 1040 1100 1020

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1020 1040 1000 1030
Until yesterday Maximum Put writing has been for strikes: 1020 1000 980 900

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Au Small Finance Bank Ltd might not be profitable.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Au Small Finance Bank Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1071.5, for a target of 1032.1 or 999.37

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 11.05 2.35 13.302.35
PUT PE Wed 24 Jun 12.90 28.00 33.5011.95

Date Close Open High Low
CALL CE Wed 24 Jun 7.25 2.05 9.051.75
PUT PE Wed 24 Jun 18.95 29.10 29.1017.70

Date Close Open High Low
CALL CE Wed 24 Jun 4.60 1.25 5.851.25
PUT PE Wed 24 Jun 98.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.95 0.95 3.800.90
PUT PE Wed 24 Jun 64.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.95 0.80 2.400.80
PUT PE Wed 24 Jun 111.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.35 0.45 1.600.45
PUT PE Wed 24 Jun 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.00 0.000.00
PUT PE Wed 24 Jun 126.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.70 0.40 0.800.35
PUT PE Wed 24 Jun 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.90 0.90 0.900.90
PUT PE Wed 24 Jun 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.20 0.500.20
PUT PE Wed 24 Jun 132.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 16.40 0.00 0.000.00
PUT PE Wed 24 Jun 120.80 120.80 120.80120.80

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.25 0.300.10
PUT PE Wed 24 Jun 225.00 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 16.05 3.35 18.802.85
PUT PE Wed 24 Jun 9.45 29.80 29.807.75

Date Close Open High Low
CALL CE Wed 24 Jun 23.10 5.45 26.004.85
PUT PE Wed 24 Jun 5.95 22.00 22.004.90

Date Close Open High Low
CALL CE Wed 24 Jun 30.15 7.90 34.057.85
PUT PE Wed 24 Jun 3.90 14.45 14.503.20

Date Close Open High Low
CALL CE Wed 24 Jun 40.15 12.00 42.5012.00
PUT PE Wed 24 Jun 2.50 12.05 12.052.20

Date Close Open High Low
CALL CE Wed 24 Jun 47.90 19.30 50.6019.30
PUT PE Wed 24 Jun 1.65 8.85 8.851.50

Date Close Open High Low
CALL CE Wed 24 Jun 56.95 24.95 59.5524.95
PUT PE Wed 24 Jun 1.30 3.85 3.851.15

Date Close Open High Low
CALL CE Wed 24 Jun 66.10 33.85 70.5033.85
PUT PE Wed 24 Jun 1.05 3.60 3.600.95

Date Close Open High Low
CALL CE Wed 24 Jun 77.75 52.00 77.7552.00
PUT PE Wed 24 Jun 0.95 2.70 2.700.70

Date Close Open High Low
CALL CE Wed 24 Jun 87.80 59.10 87.8058.60
PUT PE Wed 24 Jun 0.85 1.15 1.150.65

Date Close Open High Low
CALL CE Wed 24 Jun 99.90 79.60 99.9079.60
PUT PE Wed 24 Jun 0.70 1.00 1.000.60

Date Close Open High Low
CALL CE Wed 24 Jun 102.40 81.40 102.4081.40
PUT PE Wed 24 Jun 0.55 0.50 0.750.50

Date Close Open High Low
CALL CE Wed 24 Jun 113.05 95.40 113.0595.40
PUT PE Wed 24 Jun 0.45 0.55 0.600.40

Date Close Open High Low
CALL CE Wed 24 Jun 100.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.35 0.500.35

Date Close Open High Low
CALL CE Wed 24 Jun 125.55 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 24 Jun 120.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Wed 24 Jun 100.75 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Wed 24 Jun 142.50 142.50 148.00142.50
PUT PE Wed 24 Jun 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Wed 24 Jun 95.40 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 24 Jun 52.55 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 24 Jun 172.05 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

 

Back to top