ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1025.40 as on 16 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1069.37
Target up: 1058.38
Target up: 1047.38
Target down: 1007.97
Target down: 996.98
Target down: 985.98
Target down: 946.57

Date Close Open High Low Volume
16 Fri Jan 20261025.40975.501029.95968.557.2 M
14 Wed Jan 2026976.35964.00980.80963.502.74 M
13 Tue Jan 2026971.951010.001011.00959.654.63 M
12 Mon Jan 20261007.80996.001009.80991.701.41 M
09 Fri Jan 2026999.20993.001006.05990.101.2 M
08 Thu Jan 2026992.101002.951006.70988.851.1 M
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1020 1100 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1100 980

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 980 1020 960
Until yesterday Maximum Put writing has been for strikes: 1000 980 900 950

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Au Small Finance Bank Ltd might not be profitable.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Au Small Finance Bank Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.5, for a target of 1007.4 or 993.21

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 26.80 8.55 29.408.25
PUT PE Fri 16 Jan 27.10 44.45 44.4525.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.25 6.10 24.306.10
PUT PE Fri 16 Jan 32.55 53.90 53.9030.50

Date Close Open High Low
CALL CE Fri 16 Jan 18.50 5.25 20.204.90
PUT PE Fri 16 Jan 38.80 61.00 63.2036.95

Date Close Open High Low
CALL CE Fri 16 Jan 15.15 4.50 16.704.50
PUT PE Fri 16 Jan 46.00 69.15 71.5043.55

Date Close Open High Low
CALL CE Fri 16 Jan 12.25 3.00 13.503.00
PUT PE Fri 16 Jan 52.55 89.05 89.0550.15

Date Close Open High Low
CALL CE Fri 16 Jan 9.95 2.80 11.052.65
PUT PE Fri 16 Jan 198.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.25 3.00 9.102.80
PUT PE Fri 16 Jan 150.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.75 1.75 7.451.75
PUT PE Fri 16 Jan 78.45 100.70 100.7074.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.40 1.70 6.101.45
PUT PE Fri 16 Jan 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.50 1.65 5.051.65
PUT PE Fri 16 Jan 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.35 0.00 0.000.00
PUT PE Fri 16 Jan 184.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.15 1.40 3.551.40
PUT PE Fri 16 Jan 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 2.40 2.402.40
PUT PE Fri 16 Jan 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 1.40 2.551.15
PUT PE Fri 16 Jan 269.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 2.00 2.001.85
PUT PE Fri 16 Jan 209.95 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 32.10 10.65 34.7510.00
PUT PE Fri 16 Jan 22.75 48.40 48.4020.70

Date Close Open High Low
CALL CE Fri 16 Jan 38.15 11.70 40.5011.65
PUT PE Fri 16 Jan 18.25 38.15 38.1516.60

Date Close Open High Low
CALL CE Fri 16 Jan 44.05 17.55 47.1014.35
PUT PE Fri 16 Jan 14.80 30.00 31.0513.40

Date Close Open High Low
CALL CE Fri 16 Jan 50.85 20.45 54.0019.50
PUT PE Fri 16 Jan 11.45 26.40 26.8010.50

Date Close Open High Low
CALL CE Fri 16 Jan 58.70 23.00 61.4516.85
PUT PE Fri 16 Jan 9.25 24.25 25.458.25

Date Close Open High Low
CALL CE Fri 16 Jan 68.05 27.60 70.0027.55
PUT PE Fri 16 Jan 7.25 20.00 20.706.40

Date Close Open High Low
CALL CE Fri 16 Jan 73.00 46.15 76.9543.40
PUT PE Fri 16 Jan 5.70 15.25 16.255.05

Date Close Open High Low
CALL CE Fri 16 Jan 82.95 43.60 86.8543.60
PUT PE Fri 16 Jan 4.45 12.25 13.803.90

Date Close Open High Low
CALL CE Fri 16 Jan 96.25 78.00 96.2577.70
PUT PE Fri 16 Jan 3.30 7.45 9.953.05

Date Close Open High Low
CALL CE Fri 16 Jan 56.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.75 6.70 6.702.50

Date Close Open High Low
CALL CE Fri 16 Jan 94.65 94.05 94.6594.05
PUT PE Fri 16 Jan 2.15 5.30 5.301.90

Date Close Open High Low
CALL CE Fri 16 Jan 122.80 121.40 122.90121.40
PUT PE Fri 16 Jan 1.75 4.00 4.001.65

Date Close Open High Low
CALL CE Fri 16 Jan 129.75 122.00 130.35122.00
PUT PE Fri 16 Jan 1.45 3.50 3.551.30

Date Close Open High Low
CALL CE Fri 16 Jan 92.50 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 2.00 2.651.15

Date Close Open High Low
CALL CE Fri 16 Jan 111.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 2.10 2.100.95

Date Close Open High Low
CALL CE Fri 16 Jan 108.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 16 Jan 141.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.50 0.950.50

Date Close Open High Low
CALL CE Fri 16 Jan 128.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.60 0.650.60

Date Close Open High Low
CALL CE Fri 16 Jan 179.95 0.00 0.000.00
PUT PE Sat 17 Jan

Date Close Open High Low
CALL CE Fri 16 Jan 228.90 225.00 228.90225.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

 

Back to top