ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1017.05 as on 19 Feb, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1048.62
Target up: 1032.83
Target up: 1028.13
Target up: 1023.42
Target down: 1007.63
Target down: 1002.93
Target down: 998.22

Date Close Open High Low Volume
19 Thu Feb 20261017.051023.501039.201014.002.14 M
18 Wed Feb 20261022.051001.901024.10995.703.08 M
17 Tue Feb 2026999.751014.401014.40994.551.97 M
16 Mon Feb 20261010.00990.001011.00985.852.09 M
13 Fri Feb 2026994.90998.101004.60984.651.8 M
12 Thu Feb 20261000.60990.251002.95980.302.19 M
11 Wed Feb 2026990.251000.001009.85986.001.58 M
10 Tue Feb 20261001.151011.901011.90990.001.92 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1050 1030 1040 1060
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1020 1060

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 1000 980 990
Until yesterday Maximum Put writing has been for strikes: 950 1000 1010 980

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 1006.3, but if it comes below 1006.3, then a intra day sell could be more profitable.
If you take a sell trade below 1006.3, then use 1006.3 as stoploss and 989.42 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 1006.3 as stoploss and 1026.6 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.85 13.70 25.007.85
PUT PE Thu 19 Feb 13.65 11.25 15.306.40

Date Close Open High Low
CALL CE Thu 19 Feb 5.65 9.35 18.804.90
PUT PE Thu 19 Feb 20.50 17.20 22.5510.25

Date Close Open High Low
CALL CE Thu 19 Feb 3.40 6.35 13.803.10
PUT PE Thu 19 Feb 26.75 22.40 29.5015.05

Date Close Open High Low
CALL CE Thu 19 Feb 2.10 4.15 9.951.85
PUT PE Thu 19 Feb 36.80 31.00 38.5021.20

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 2.70 6.701.10
PUT PE Thu 19 Feb 46.85 29.75 47.8029.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 1.75 4.650.60
PUT PE Thu 19 Feb 46.75 46.75 46.7546.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 1.30 3.100.50
PUT PE Thu 19 Feb 63.00 58.15 63.0045.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.95 2.200.40
PUT PE Thu 19 Feb 81.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.75 1.650.25
PUT PE Thu 19 Feb 149.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.70 1.050.25
PUT PE Thu 19 Feb 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.35 0.800.20
PUT PE Thu 19 Feb 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Thu 19 Feb 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.25 0.400.05
PUT PE Thu 19 Feb 195.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.20 0.200.20
PUT PE Thu 19 Feb 131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.25 0.250.10
PUT PE Thu 19 Feb 212.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.20 0.00 0.000.00
PUT PE Wed 28 Jan 172.75 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 14.10 19.45 32.5012.65
PUT PE Thu 19 Feb 8.95 7.55 9.954.00

Date Close Open High Low
CALL CE Thu 19 Feb 20.95 27.10 40.9518.35
PUT PE Thu 19 Feb 5.15 4.65 6.002.50

Date Close Open High Low
CALL CE Thu 19 Feb 28.20 34.40 49.0026.00
PUT PE Thu 19 Feb 3.20 3.05 3.701.70

Date Close Open High Low
CALL CE Thu 19 Feb 38.65 44.60 57.6038.00
PUT PE Thu 19 Feb 2.20 1.85 2.451.30

Date Close Open High Low
CALL CE Thu 19 Feb 48.10 56.90 68.1047.65
PUT PE Thu 19 Feb 1.50 1.25 1.701.00

Date Close Open High Low
CALL CE Thu 19 Feb 58.65 64.00 77.9058.10
PUT PE Thu 19 Feb 1.25 1.00 1.400.85

Date Close Open High Low
CALL CE Thu 19 Feb 65.70 74.75 83.4064.45
PUT PE Thu 19 Feb 1.05 0.95 1.200.70

Date Close Open High Low
CALL CE Thu 19 Feb 97.00 97.00 97.0097.00
PUT PE Thu 19 Feb 0.90 0.75 1.000.55

Date Close Open High Low
CALL CE Thu 19 Feb 92.00 92.00 92.0092.00
PUT PE Thu 19 Feb 0.80 0.70 0.850.50

Date Close Open High Low
CALL CE Thu 19 Feb 112.90 117.00 117.00112.90
PUT PE Thu 19 Feb 0.75 0.60 0.800.45

Date Close Open High Low
CALL CE Thu 19 Feb 107.50 107.50 107.50107.50
PUT PE Thu 19 Feb 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Thu 19 Feb 129.85 129.85 129.85129.85
PUT PE Thu 19 Feb 0.50 0.35 0.500.25

Date Close Open High Low
CALL CE Thu 19 Feb 127.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Thu 19 Feb 111.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Thu 19 Feb 143.95 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 157.00 162.00 162.00157.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 177.85 182.00 182.00176.85
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 153.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

 

Back to top