ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1056.25 as on 23 Apr, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1074.15
Target up: 1069.68
Target up: 1065.2
Target down: 1050.25
Target down: 1045.78
Target down: 1041.3
Target down: 1026.35

Date Close Open High Low Volume
23 Thu Apr 20261056.251039.051059.201035.305.7 M
22 Wed Apr 20261043.201037.001054.401032.052.05 M
21 Tue Apr 20261037.90997.651042.10997.654.15 M
20 Mon Apr 2026997.65993.001011.45984.901.61 M
17 Fri Apr 2026990.60989.00994.80978.051.19 M
16 Thu Apr 2026983.95996.80996.80976.252.61 M
15 Wed Apr 2026981.10994.001001.05979.251.59 M
13 Mon Apr 2026979.05962.00981.95948.101.38 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1100 900 1040 1050
Until yesterday Maximum Call writing has been for strikes: 1040 900 1100 1000

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1040 1030 900
Until yesterday Maximum Put writing has been for strikes: 1000 900 1030 980

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Au Small Finance Bank Ltd might not be profitable.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 1009.6, but if it comes below 1009.6, then a intra day sell could be more profitable.
If you take a sell trade below 1009.6, then use 1009.6 as stoploss and 943.02 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 1009.6 as stoploss and 1089.4 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 13.70 13.05 20.3011.05
PUT PE Wed 22 Apr 31.65 28.00 33.4025.35

Date Close Open High Low
CALL CE Wed 22 Apr 10.60 9.40 16.109.40
PUT PE Wed 22 Apr 38.70 33.55 40.8031.20

Date Close Open High Low
CALL CE Wed 22 Apr 8.00 8.25 12.507.15
PUT PE Wed 22 Apr 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.75 4.35 9.454.35
PUT PE Wed 22 Apr 105.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.20 0.05 7.300.05
PUT PE Wed 22 Apr 61.55 65.05 65.0552.70

Date Close Open High Low
CALL CE Wed 22 Apr 2.95 3.25 5.402.90
PUT PE Wed 22 Apr 119.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.00 2.30 3.951.85
PUT PE Wed 22 Apr 161.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 20.20 0.00 0.000.00
PUT PE Wed 22 Apr 135.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.95 1.25 2.050.90
PUT PE Wed 22 Apr 178.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 16.05 0.00 0.000.00
PUT PE Wed 22 Apr 194.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 13.40 0.00 0.000.00
PUT PE Wed 22 Apr 211.80 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 17.75 15.65 25.1515.60
PUT PE Wed 22 Apr 25.40 30.00 30.8020.50

Date Close Open High Low
CALL CE Wed 22 Apr 22.60 22.30 30.6019.40
PUT PE Wed 22 Apr 20.40 23.00 25.7516.00

Date Close Open High Low
CALL CE Wed 22 Apr 27.90 27.45 36.8525.20
PUT PE Wed 22 Apr 15.95 18.15 19.1512.30

Date Close Open High Low
CALL CE Wed 22 Apr 34.30 32.10 44.0030.30
PUT PE Wed 22 Apr 12.20 15.55 16.659.25

Date Close Open High Low
CALL CE Wed 22 Apr 41.70 37.80 51.4537.80
PUT PE Wed 22 Apr 9.30 12.15 13.007.05

Date Close Open High Low
CALL CE Wed 22 Apr 48.00 47.00 60.0045.90
PUT PE Wed 22 Apr 7.05 9.50 9.905.25

Date Close Open High Low
CALL CE Wed 22 Apr 58.45 50.00 67.9050.00
PUT PE Wed 22 Apr 5.20 6.50 6.654.00

Date Close Open High Low
CALL CE Wed 22 Apr 67.20 64.00 77.2063.00
PUT PE Wed 22 Apr 4.00 5.10 5.153.00

Date Close Open High Low
CALL CE Wed 22 Apr 75.85 75.00 84.0074.95
PUT PE Wed 22 Apr 3.20 4.70 4.702.30

Date Close Open High Low
CALL CE Wed 22 Apr 84.10 87.00 96.0082.20
PUT PE Wed 22 Apr 2.50 3.75 3.751.85

Date Close Open High Low
CALL CE Wed 22 Apr 94.45 101.30 101.3093.05
PUT PE Wed 22 Apr 2.20 2.95 2.951.45

Date Close Open High Low
CALL CE Wed 22 Apr 106.00 106.20 106.20106.00
PUT PE Wed 22 Apr 1.85 2.25 2.251.35

Date Close Open High Low
CALL CE Wed 22 Apr 120.25 120.25 120.25120.25
PUT PE Wed 22 Apr 1.60 1.50 1.601.15

Date Close Open High Low
CALL CE Wed 22 Apr 123.25 131.35 131.35122.50
PUT PE Wed 22 Apr 1.30 1.55 1.550.85

Date Close Open High Low
CALL CE Wed 22 Apr 136.35 141.00 141.00136.35
PUT PE Wed 22 Apr 1.10 0.95 1.100.75

Date Close Open High Low
CALL CE Wed 22 Apr 142.35 137.95 152.30135.45
PUT PE Wed 22 Apr 0.90 1.15 1.150.60

Date Close Open High Low
CALL CE Wed 22 Apr 155.00 156.00 158.95155.00
PUT PE Wed 22 Apr 0.70 0.85 0.950.55

Date Close Open High Low
CALL CE Wed 22 Apr 160.15 168.00 168.00160.15
PUT PE Wed 22 Apr 0.60 0.70 0.700.45

Date Close Open High Low
CALL CE Wed 22 Apr 176.00 176.00 176.00176.00
PUT PE Wed 22 Apr 0.50 0.50 0.550.30

Date Close Open High Low
CALL CE Wed 22 Apr 190.00 190.00 190.00190.00
PUT PE Wed 22 Apr 0.80 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

 

Back to top