ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 970.60 as on 03 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 997.2
Target up: 983.9
Target up: 973.28
Target down: 962.65
Target down: 949.35
Target down: 938.73
Target down: 928.1

Date Close Open High Low Volume
03 Wed Jun 2026970.60975.40975.95941.402.37 M
02 Tue Jun 2026976.45964.75985.90951.250.8 M
01 Mon Jun 2026969.15989.40997.80964.751.55 M
29 Fri May 2026984.701005.001013.30971.105.06 M
27 Wed May 20261005.001011.701025.001002.200.85 M
26 Tue May 20261011.801001.001018.50997.802.7 M
25 Mon May 2026999.30987.001007.50986.101.49 M
22 Fri May 2026977.90964.40982.00961.401.56 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1100 980 1020
Until yesterday Maximum Call writing has been for strikes: 1000 1100 980 1020

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 980 1000 950 1020
Until yesterday Maximum Put writing has been for strikes: 1000 980 1020 950

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 971.3, but if it comes above 971.3, then a intra day buy could be more profitable.
If you take a sell trade below 971.3, then use 971.3 as stoploss and 943 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 971.3 as stoploss and 994.82 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 31.75 21.45 37.1021.05
PUT PE Tue 02 Jun 26.40 38.55 40.5522.55

Date Close Open High Low
CALL CE Tue 02 Jun 27.05 18.05 31.8018.00
PUT PE Tue 02 Jun 31.50 36.70 39.8527.50

Date Close Open High Low
CALL CE Tue 02 Jun 22.55 16.55 27.0013.55
PUT PE Tue 02 Jun 36.25 54.00 54.0032.60

Date Close Open High Low
CALL CE Tue 02 Jun 18.80 11.05 22.2511.05
PUT PE Tue 02 Jun 43.05 52.30 52.3038.60

Date Close Open High Low
CALL CE Tue 02 Jun 15.60 11.50 18.709.90
PUT PE Tue 02 Jun 50.00 60.50 60.5044.70

Date Close Open High Low
CALL CE Tue 02 Jun 12.80 7.35 15.507.35
PUT PE Tue 02 Jun 56.00 53.00 56.0051.65

Date Close Open High Low
CALL CE Tue 02 Jun 10.70 6.00 12.806.00
PUT PE Tue 02 Jun 61.80 62.00 62.0061.80

Date Close Open High Low
CALL CE Tue 02 Jun 8.55 6.45 10.505.85
PUT PE Tue 02 Jun 66.50 79.30 79.3066.50

Date Close Open High Low
CALL CE Tue 02 Jun 7.00 4.50 8.604.50
PUT PE Tue 02 Jun 64.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.70 4.70 7.003.90
PUT PE Tue 02 Jun 89.80 84.00 89.8082.75

Date Close Open High Low
CALL CE Tue 02 Jun 4.65 3.00 5.703.00
PUT PE Tue 02 Jun 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.90 2.90 2.902.90
PUT PE Tue 02 Jun 98.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.20 2.50 3.952.20
PUT PE Tue 02 Jun 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 35.75 0.00 0.000.00
PUT PE Wed 27 May 111.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.10 1.40 2.601.35
PUT PE Tue 02 Jun 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.75 2.00 2.101.75
PUT PE Wed 27 May 126.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.65 1.20 1.751.20
PUT PE Tue 02 Jun 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.30 0.60 1.300.60
PUT PE Tue 02 Jun 132.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 16.40 0.00 0.000.00
PUT PE Wed 27 May 211.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.70 0.55 0.700.30
PUT PE Tue 02 Jun 192.00 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 37.45 27.00 43.0027.00
PUT PE Tue 02 Jun 22.35 28.65 30.5019.05

Date Close Open High Low
CALL CE Tue 02 Jun 43.25 35.15 49.1530.00
PUT PE Tue 02 Jun 18.05 24.95 32.4015.40

Date Close Open High Low
CALL CE Tue 02 Jun 50.10 37.30 56.9035.00
PUT PE Tue 02 Jun 14.45 21.00 26.4512.45

Date Close Open High Low
CALL CE Tue 02 Jun 78.00 0.00 0.000.00
PUT PE Tue 02 Jun 11.65 19.25 20.4510.10

Date Close Open High Low
CALL CE Tue 02 Jun 125.55 0.00 0.000.00
PUT PE Tue 02 Jun 9.55 14.75 14.758.00

Date Close Open High Low
CALL CE Tue 02 Jun 60.00 0.00 0.000.00
PUT PE Tue 02 Jun 7.45 11.00 11.406.30

Date Close Open High Low
CALL CE Tue 02 Jun 140.20 0.00 0.000.00
PUT PE Tue 02 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 83.30 0.00 0.000.00
PUT PE Tue 02 Jun 4.70 8.50 9.103.90

Date Close Open High Low
CALL CE Tue 02 Jun 155.75 0.00 0.000.00
PUT PE Tue 02 Jun 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 52.55 0.00 0.000.00
PUT PE Tue 02 Jun 2.80 4.50 4.502.50

Date Close Open High Low
CALL CE Wed 27 May 172.05 0.00 0.000.00
PUT PE Tue 02 Jun 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 61.10 0.00 0.000.00
PUT PE Tue 02 Jun 1.60 3.00 3.001.50

Date Close Open High Low
CALL CE Tue 02 Jun 142.05 0.00 0.000.00
PUT PE Tue 02 Jun 0.70 1.50 1.500.70

Date Close Open High Low
CALL CE Tue 02 Jun 165.00 0.00 0.000.00
PUT PE Tue 02 Jun 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 92.65 0.00 0.000.00
PUT PE Wed 29 Apr 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 105.20 0.00 0.000.00
PUT PE Wed 29 Apr 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 118.75 0.00 0.000.00
PUT PE Wed 29 Apr 22.45 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue June Expiry

 

Back to top