Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Thu March Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 523.00 as on 11 Mar, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 541.03
Target up: 532.02
Target up: 527.43
Target down: 522.83
Target down: 513.82
Target down: 509.23
Target down: 504.63

Date Close Open High Low Volume
11 Tue Mar 2025523.00531.85531.85513.652.52 M
10 Mon Mar 2025538.85543.70551.50537.002.13 M
07 Fri Mar 2025544.30553.50554.65540.201.92 M
06 Thu Mar 2025553.20554.00557.35548.601.55 M
05 Wed Mar 2025546.45548.40551.45541.251.47 M
04 Tue Mar 2025548.35550.05554.80546.501.31 M
03 Mon Mar 2025557.60565.45568.50551.651.15 M
28 Fri Feb 2025565.70550.00569.00549.155.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Thu March Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 600 550 560 650
Until yesterday Maximum Call writing has been for strikes: 600 560 550 650

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 550 540 450
Until yesterday Maximum Put writing has been for strikes: 500 550 450 540

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 524.9, but if it comes above 524.9, then a intra day buy could be more profitable.
If you take a sell trade below 524.9, then use 524.9 as stoploss and 505.1 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 524.9 as stoploss and 541.36 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 29.55 29.00 31.1028.20
PUT PE Mon 10 Mar 8.60 9.10 9.456.00

Date Close Open High Low
CALL CE Mon 10 Mar 20.95 26.30 27.6020.35
PUT PE Mon 10 Mar 10.55 9.50 11.357.00

Date Close Open High Low
CALL CE Mon 10 Mar 17.45 20.45 23.7515.95
PUT PE Mon 10 Mar 12.40 12.90 12.908.70

Date Close Open High Low
CALL CE Mon 10 Mar 15.30 18.75 21.1014.10
PUT PE Mon 10 Mar 14.90 14.00 15.7510.40

Date Close Open High Low
CALL CE Mon 10 Mar 12.55 16.35 18.4012.05
PUT PE Mon 10 Mar 17.55 17.40 18.5012.00

Date Close Open High Low
CALL CE Mon 10 Mar 10.80 13.60 15.7510.05
PUT PE Mon 10 Mar 20.35 19.50 21.5014.15

Date Close Open High Low
CALL CE Mon 10 Mar 8.95 11.65 13.008.25
PUT PE Mon 10 Mar 23.65 19.90 25.4517.30

Date Close Open High Low
CALL CE Mon 10 Mar 7.35 9.00 11.206.70
PUT PE Mon 10 Mar 26.85 25.15 28.3519.40

Date Close Open High Low
CALL CE Mon 10 Mar 6.00 7.95 9.205.50
PUT PE Mon 10 Mar 30.50 27.00 30.5024.00

Date Close Open High Low
CALL CE Mon 10 Mar 4.90 6.20 7.604.50
PUT PE Mon 10 Mar 34.60 32.55 34.6024.95

Date Close Open High Low
CALL CE Mon 10 Mar 4.00 5.70 6.153.65
PUT PE Mon 10 Mar 38.35 33.45 38.3533.15

Date Close Open High Low
CALL CE Mon 10 Mar 3.30 3.95 5.003.05
PUT PE Mon 10 Mar 42.00 39.00 42.0034.50

Date Close Open High Low
CALL CE Mon 10 Mar 2.70 3.70 4.052.70
PUT PE Mon 10 Mar 39.85 39.85 39.8539.85

Date Close Open High Low
CALL CE Mon 10 Mar 2.25 2.50 3.352.05
PUT PE Mon 10 Mar 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.00 2.30 2.651.45
PUT PE Mon 10 Mar 48.80 48.80 48.8048.80

Date Close Open High Low
CALL CE Mon 10 Mar 1.55 1.90 2.201.45
PUT PE Mon 10 Mar 60.05 51.60 60.1551.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.30 1.00 1.501.00
PUT PE Mon 10 Mar 49.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.10 1.35 1.351.05
PUT PE Mon 10 Mar 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.05 0.00 0.000.00
PUT PE Mon 10 Mar 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.75 0.70 1.000.70
PUT PE Mon 10 Mar 71.00 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 28.00 30.85 33.8028.00
PUT PE Mon 10 Mar 7.45 7.05 7.854.85

Date Close Open High Low
CALL CE Mon 10 Mar 36.60 0.00 0.000.00
PUT PE Mon 10 Mar 6.10 4.10 6.204.00

Date Close Open High Low
CALL CE Mon 10 Mar 39.00 39.20 39.2039.00
PUT PE Mon 10 Mar 5.00 4.65 5.303.30

Date Close Open High Low
CALL CE Mon 10 Mar 48.50 0.00 0.000.00
PUT PE Mon 10 Mar 3.75 3.60 3.953.55

Date Close Open High Low
CALL CE Mon 10 Mar 50.80 50.00 53.5547.00
PUT PE Mon 10 Mar 3.35 3.35 3.752.20

Date Close Open High Low
CALL CE Mon 10 Mar 30.75 0.00 0.000.00
PUT PE Mon 10 Mar 2.50 2.55 2.552.20

Date Close Open High Low
CALL CE Mon 10 Mar 79.60 0.00 0.000.00
PUT PE Mon 10 Mar 2.05 1.80 2.101.60

Date Close Open High Low
CALL CE Mon 10 Mar 118.85 0.00 0.000.00
PUT PE Mon 10 Mar 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 87.00 0.00 0.000.00
PUT PE Mon 10 Mar 1.45 1.00 1.450.90

Date Close Open High Low
CALL CE Fri 28 Feb 128.05 0.00 0.000.00
PUT PE Fri 28 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 94.80 0.00 0.000.00
PUT PE Mon 10 Mar 0.85 0.95 0.950.85

Date Close Open High Low
CALL CE Fri 28 Feb 137.45 0.00 0.000.00
PUT PE Fri 28 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 102.90 0.00 0.000.00
PUT PE Mon 10 Mar 0.80 0.60 0.850.50

Date Close Open High Low
CALL CE Fri 28 Feb 146.95 0.00 0.000.00
PUT PE Fri 28 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 53.25 0.00 0.000.00
PUT PE Mon 10 Mar 0.40 0.45 0.500.15

Date Close Open High Low
CALL CE Fri 28 Feb 156.60 0.00 0.000.00
PUT PE Fri 28 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 119.95 0.00 0.000.00
PUT PE Mon 10 Mar 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 28 Feb 128.85 0.00 0.000.00
PUT PE Mon 10 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 137.90 0.00 0.000.00
PUT PE Mon 10 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 147.15 0.00 0.000.00
PUT PE Mon 10 Mar 0.50 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Thu March Expiry

 

Back to top