Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Thu September Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000   AUBANK Most Active Call Put Options

AUBANK SPOT Price: 714.20 as on 09 Sep, 2024

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 729.17
Target up: 725.43
Target up: 721.68
Target down: 709.27
Target down: 705.53
Target down: 701.78
Target down: 689.37

Date Close Open High Low Volume
09 Mon Sep 2024714.20705.00716.75696.853.86 M
06 Fri Sep 2024703.00702.00712.75700.003.84 M
05 Thu Sep 2024702.90702.00722.85694.257.49 M
04 Wed Sep 2024687.75680.00692.60671.105.34 M
03 Tue Sep 2024674.25679.00687.85672.004.01 M
02 Mon Sep 2024680.80684.95693.80679.203.22 M
30 Fri Aug 2024688.70641.50697.00641.5016.43 M
29 Thu Aug 2024640.35631.00649.40630.203.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Thu September Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 720 700 780 730
Until yesterday Maximum Call writing has been for strikes: 700 720 780 710

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 630 680 650
Until yesterday Maximum Put writing has been for strikes: 630 680 700 650

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Au Small Finance Bank Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 722.4, for a target of 683.8 or 651.65

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 16.90 13.35 17.8511.15
PUT PE Mon 09 Sep 20.30 29.15 31.1519.35

Date Close Open High Low
CALL CE Mon 09 Sep 12.70 10.55 13.758.60
PUT PE Mon 09 Sep 26.90 36.50 36.5025.30

Date Close Open High Low
CALL CE Mon 09 Sep 9.50 8.00 10.506.50
PUT PE Mon 09 Sep 36.05 36.05 36.0536.05

Date Close Open High Low
CALL CE Mon 09 Sep 7.15 6.35 8.054.90
PUT PE Mon 09 Sep 42.00 45.10 45.1040.50

Date Close Open High Low
CALL CE Mon 09 Sep 5.30 4.85 6.053.75
PUT PE Mon 09 Sep 55.25 54.80 55.2554.80

Date Close Open High Low
CALL CE Mon 09 Sep 4.15 3.80 4.803.00
PUT PE Mon 09 Sep 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 3.15 2.60 3.602.15
PUT PE Mon 09 Sep 72.90 72.95 72.9572.90

Date Close Open High Low
CALL CE Mon 09 Sep 2.05 1.95 2.351.40
PUT PE Mon 09 Sep 133.40 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 21.45 17.20 23.0014.75
PUT PE Mon 09 Sep 15.25 22.40 24.8514.50

Date Close Open High Low
CALL CE Mon 09 Sep 27.15 22.65 29.0519.00
PUT PE Mon 09 Sep 11.15 16.55 19.3010.65

Date Close Open High Low
CALL CE Mon 09 Sep 34.20 27.40 36.0024.50
PUT PE Mon 09 Sep 8.20 13.45 14.507.75

Date Close Open High Low
CALL CE Mon 09 Sep 42.25 31.90 43.5031.10
PUT PE Mon 09 Sep 5.90 9.60 10.805.70

Date Close Open High Low
CALL CE Mon 09 Sep 50.75 41.20 51.7041.20
PUT PE Mon 09 Sep 4.40 6.90 8.204.20

Date Close Open High Low
CALL CE Mon 09 Sep 59.55 49.15 61.0049.15
PUT PE Mon 09 Sep 3.35 5.60 6.003.20

Date Close Open High Low
CALL CE Mon 09 Sep 67.20 58.90 69.9558.90
PUT PE Mon 09 Sep 2.45 4.20 4.402.35

Date Close Open High Low
CALL CE Mon 09 Sep 76.20 71.75 79.0571.75
PUT PE Mon 09 Sep 1.85 3.00 3.201.80

Date Close Open High Low
CALL CE Mon 09 Sep 86.30 87.80 88.2586.05
PUT PE Mon 09 Sep 1.55 2.25 2.451.40

Date Close Open High Low
CALL CE Mon 09 Sep 98.00 98.00 98.0098.00
PUT PE Mon 09 Sep 1.10 1.80 1.801.05

Date Close Open High Low
CALL CE Mon 09 Sep 100.00 100.00 100.00100.00
PUT PE Mon 09 Sep 0.90 1.25 1.250.75

Date Close Open High Low
CALL CE Mon 09 Sep 112.00 112.00 112.00112.00
PUT PE Mon 09 Sep 0.75 0.95 0.950.65

Date Close Open High Low
CALL CE Mon 09 Sep 55.65 0.00 0.000.00
PUT PE Mon 09 Sep 0.60 0.60 0.600.55

Date Close Open High Low
CALL CE Mon 09 Sep 109.45 0.00 0.000.00
PUT PE Mon 09 Sep 0.50 0.65 0.650.50

Date Close Open High Low
CALL CE Fri 30 Aug 80.80 0.00 0.000.00
PUT PE Mon 09 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 125.15 0.00 0.000.00
PUT PE Mon 09 Sep 0.40 0.45 0.450.40

Date Close Open High Low
CALL CE Fri 30 Aug 96.30 0.00 0.000.00
PUT PE Mon 09 Sep 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 141.80 0.00 0.000.00
PUT PE Mon 09 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 113.05 0.00 0.000.00
PUT PE Fri 30 Aug 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 159.30 0.00 0.000.00
PUT PE Fri 30 Aug 3.80 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Thu September Expiry

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 26 Thu September Expiry

 

Back to top