ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1000.60 as on 12 Feb, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1017.27
Target up: 1013.1
Target up: 1008.93
Target down: 994.62
Target down: 990.45
Target down: 986.28
Target down: 971.97

Date Close Open High Low Volume
12 Thu Feb 20261000.60990.251002.95980.302.19 M
11 Wed Feb 2026990.251000.001009.85986.001.58 M
10 Tue Feb 20261001.151011.901011.90990.001.92 M
09 Mon Feb 20261005.30995.101009.40980.001.88 M
06 Fri Feb 2026991.05986.90992.45975.801.19 M
05 Thu Feb 2026986.00980.95989.70974.100.92 M
04 Wed Feb 2026980.95988.95989.05973.201.15 M
03 Tue Feb 2026982.30985.001019.00979.802.1 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1050 1020 1100
Until yesterday Maximum Call writing has been for strikes: 1000 1050 1020 1100

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 1000 980 990
Until yesterday Maximum Put writing has been for strikes: 950 980 1000 990

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.6 as stoploss in an intra day sell trade for a target of 989.39. However, stock will show a bullish move above 1006.6.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 11.70 17.95 20.5010.85
PUT PE Wed 11 Feb 31.15 20.55 32.1019.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.50 13.70 15.957.80
PUT PE Wed 11 Feb 33.40 30.70 33.4030.70

Date Close Open High Low
CALL CE Wed 11 Feb 6.40 13.35 13.355.90
PUT PE Wed 11 Feb 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.90 7.00 9.004.35
PUT PE Wed 11 Feb 64.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.50 5.65 6.653.30
PUT PE Wed 11 Feb 62.00 54.65 62.0054.65

Date Close Open High Low
CALL CE Wed 11 Feb 2.65 5.00 5.002.40
PUT PE Wed 11 Feb 71.15 65.95 71.1565.95

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 3.15 3.701.90
PUT PE Wed 11 Feb 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.60 2.35 2.401.45
PUT PE Wed 11 Feb 106.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.25 1.90 1.901.20
PUT PE Wed 11 Feb 91.15 89.55 91.1587.65

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.50 1.951.05
PUT PE Wed 11 Feb 149.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 0.00 0.000.00
PUT PE Wed 11 Feb 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 0.70 1.150.70
PUT PE Wed 11 Feb 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.70 0.700.50
PUT PE Wed 11 Feb 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.70 0.700.70
PUT PE Wed 11 Feb 195.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.40 0.400.40
PUT PE Wed 11 Feb 155.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.55 0.75 2.000.30
PUT PE Wed 11 Feb 212.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.20 0.00 0.000.00
PUT PE Wed 28 Jan 172.75 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 15.50 21.50 26.0014.00
PUT PE Wed 11 Feb 24.40 18.95 26.1014.60

Date Close Open High Low
CALL CE Wed 11 Feb 20.30 29.95 32.3018.50
PUT PE Wed 11 Feb 19.15 11.75 20.0011.00

Date Close Open High Low
CALL CE Wed 11 Feb 24.75 34.00 36.1024.20
PUT PE Wed 11 Feb 14.60 13.15 15.608.60

Date Close Open High Low
CALL CE Wed 11 Feb 30.20 32.75 32.7529.85
PUT PE Wed 11 Feb 10.50 7.00 11.356.55

Date Close Open High Low
CALL CE Wed 11 Feb 51.35 0.00 0.000.00
PUT PE Wed 11 Feb 8.10 5.70 8.505.30

Date Close Open High Low
CALL CE Wed 11 Feb 46.20 63.90 63.9045.10
PUT PE Wed 11 Feb 5.75 3.55 6.353.50

Date Close Open High Low
CALL CE Wed 11 Feb 54.00 54.00 54.0054.00
PUT PE Wed 11 Feb 4.10 2.75 4.602.70

Date Close Open High Low
CALL CE Wed 11 Feb 62.00 62.00 62.0062.00
PUT PE Wed 11 Feb 3.20 2.25 3.452.10

Date Close Open High Low
CALL CE Wed 11 Feb 70.80 0.00 0.000.00
PUT PE Wed 11 Feb 2.30 1.70 2.551.65

Date Close Open High Low
CALL CE Wed 11 Feb 106.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.75 1.35 1.951.30

Date Close Open High Low
CALL CE Wed 11 Feb 87.35 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 1.35 1.451.10

Date Close Open High Low
CALL CE Wed 11 Feb 127.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 111.45 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.65 0.900.65

Date Close Open High Low
CALL CE Wed 11 Feb 143.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 11 Feb 125.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.55 0.45 0.550.40

Date Close Open High Low
CALL CE Wed 11 Feb 146.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 11 Feb 153.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.10 0.20 0.200.10

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 24 Tue February Expiry

 

Back to top