munafasutra.com icon email contact
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

 Lot size for AU SMALL FINANCE BANK LTD            AUBANK     is 1000          AUBANK Most Active Call Put Options

AUBANK SPOT Price: 586.20 as on 26 Feb, 2024

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 611.37
Target up: 598.78
Target up: 595.05
Target up: 591.32
Target down: 578.73
Target down: 575
Target down: 571.27

Date Close Open High Low Volume
26 Mon Feb 2024586.20599.95603.90583.856.64 M
23 Fri Feb 2024599.95596.45606.95593.403.45 M
22 Thu Feb 2024592.50588.55594.00583.602.32 M
21 Wed Feb 2024588.15602.55602.55584.403.18 M
20 Tue Feb 2024599.10602.40610.40597.852.94 M
19 Mon Feb 2024599.35584.50603.90581.704.84 M
16 Fri Feb 2024581.75582.10585.85579.002.15 M
15 Thu Feb 2024581.90595.00595.00580.452.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 600 700 650 800
Until yesterday Maximum Call writing has been for strikes: 700 600 650 800

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 580 550
Until yesterday Maximum Put writing has been for strikes: 600 650 580 550

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 587.3, but if it comes above 587.3, then a intra day buy could be more profitable.
If you take a sell trade below 587.3, then use 587.3 as stoploss and 566.5 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 587.3 as stoploss and 604.57 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 8.10 13.30 15.207.30
PUT PE Mon 26 Feb 9.80 6.15 12.105.20

Date Close Open High Low
CALL CE Mon 26 Feb 4.75 9.60 9.754.20
PUT PE Mon 26 Feb 16.75 10.20 19.159.45

Date Close Open High Low
CALL CE Mon 26 Feb 2.75 5.55 5.752.30
PUT PE Mon 26 Feb 24.70 16.85 26.9516.25

Date Close Open High Low
CALL CE Mon 26 Feb 1.65 3.00 3.301.45
PUT PE Mon 26 Feb 34.50 29.55 35.8524.25

Date Close Open High Low
CALL CE Mon 26 Feb 1.05 1.55 2.050.90
PUT PE Mon 26 Feb 43.65 38.10 43.7538.10

Date Close Open High Low
CALL CE Mon 26 Feb 0.65 1.60 1.600.60
PUT PE Mon 26 Feb 53.95 46.95 54.4042.40

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 1.20 1.200.30
PUT PE Mon 26 Feb 63.10 56.45 63.1051.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 0.65 0.700.35
PUT PE Mon 26 Feb 69.55 69.55 69.5569.55

Date Close Open High Low
CALL CE Mon 26 Feb 0.30 0.45 0.550.30
PUT PE Mon 26 Feb 79.00 79.05 79.0579.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.30 0.40 0.400.25
PUT PE Mon 26 Feb 93.00 93.00 93.0093.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.30 0.30 0.350.20
PUT PE Mon 26 Feb 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.25 0.25 0.300.20
PUT PE Mon 26 Feb 113.75 104.00 113.80104.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.25 0.250.05
PUT PE Mon 26 Feb 104.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.15 0.150.05
PUT PE Mon 26 Feb 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.15 0.200.10
PUT PE Mon 26 Feb 145.00 145.00 145.00145.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.15 0.15 0.150.15
PUT PE Mon 26 Feb 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.15 0.200.05
PUT PE Mon 26 Feb 163.40 158.90 164.65158.90

Date Close Open High Low
CALL CE Mon 26 Feb 0.05 0.10 0.100.05
PUT PE Mon 26 Feb 171.95 171.95 171.95171.95

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.10 0.150.10
PUT PE Mon 26 Feb 173.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.05 0.10 0.100.05
PUT PE Mon 26 Feb 193.00 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 13.40 18.85 22.7512.00
PUT PE Mon 26 Feb 5.20 3.65 6.852.80

Date Close Open High Low
CALL CE Mon 26 Feb 19.95 26.00 26.0018.95
PUT PE Mon 26 Feb 2.50 3.50 3.601.75

Date Close Open High Low
CALL CE Mon 26 Feb 29.65 36.80 37.1529.10
PUT PE Mon 26 Feb 1.45 1.75 2.951.20

Date Close Open High Low
CALL CE Mon 26 Feb 39.45 39.75 39.7539.45
PUT PE Mon 26 Feb 1.00 2.25 2.250.75

Date Close Open High Low
CALL CE Mon 26 Feb 49.55 57.30 57.3049.55
PUT PE Mon 26 Feb 0.60 0.90 1.150.45

Date Close Open High Low
CALL CE Mon 26 Feb 58.20 0.00 0.000.00
PUT PE Mon 26 Feb 0.30 0.75 0.900.25

Date Close Open High Low
CALL CE Mon 26 Feb 68.35 0.00 0.000.00
PUT PE Mon 26 Feb 0.15 0.40 0.450.15

Date Close Open High Low
CALL CE Mon 26 Feb 241.20 0.00 0.000.00
PUT PE Mon 26 Feb 0.10 2.80 2.850.05

Date Close Open High Low
CALL CE Mon 26 Feb 250.85 0.00 0.000.00
PUT PE Mon 26 Feb 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 26 Feb 270.25 0.00 0.000.00
PUT PE Mon 26 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 289.75 0.00 0.000.00
PUT PE Mon 26 Feb 0.15 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry

 Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Thu February Expiry

 

Back to top | Use Dark Theme