ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 999.20 as on 09 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1014.4
Target up: 1010.6
Target up: 1006.8
Target down: 998.45
Target down: 994.65
Target down: 990.85
Target down: 982.5

Date Close Open High Low Volume
09 Fri Jan 2026999.20993.001006.05990.101.2 M
08 Thu Jan 2026992.101002.951006.70988.851.1 M
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
05 Mon Jan 20261014.951023.001026.801005.102.09 M
02 Fri Jan 2026999.401002.901011.00997.051.01 M
01 Thu Jan 2026999.45994.501003.15991.100.69 M
31 Wed Dec 2025994.50996.051006.10989.651.52 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1100 1020 1080
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1020 1080

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 900 990
Until yesterday Maximum Put writing has been for strikes: 1000 980 900 990

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002 as stoploss in an intra day sell trade for a target of 990.03. However, stock will show a bullish move above 1002.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 28.00 27.55 31.4023.35
PUT PE Fri 09 Jan 24.75 26.15 28.7021.65

Date Close Open High Low
CALL CE Fri 09 Jan 23.10 22.95 26.1019.20
PUT PE Fri 09 Jan 29.85 28.95 30.5026.60

Date Close Open High Low
CALL CE Fri 09 Jan 19.00 19.10 21.5515.50
PUT PE Fri 09 Jan 36.00 35.00 37.3532.20

Date Close Open High Low
CALL CE Fri 09 Jan 15.50 13.25 17.5012.40
PUT PE Fri 09 Jan 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 12.40 12.70 14.109.95
PUT PE Fri 09 Jan 47.95 46.70 48.3044.60

Date Close Open High Low
CALL CE Fri 09 Jan 9.85 10.15 11.157.75
PUT PE Fri 09 Jan 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.85 7.65 8.906.15
PUT PE Fri 09 Jan 60.50 60.40 62.3060.40

Date Close Open High Low
CALL CE Fri 09 Jan 6.30 6.40 7.004.85
PUT PE Fri 09 Jan 62.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.85 5.00 5.553.75
PUT PE Fri 09 Jan 198.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.95 3.65 4.303.15
PUT PE Fri 09 Jan 150.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.15 3.15 3.452.35
PUT PE Fri 09 Jan 98.70 94.10 98.7093.70

Date Close Open High Low
CALL CE Fri 09 Jan 12.90 0.00 0.000.00
PUT PE Fri 09 Jan 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.00 1.80 2.201.70
PUT PE Fri 09 Jan 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 1.15 1.450.85
PUT PE Fri 09 Jan 225.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.95 0.80 1.150.80
PUT PE Fri 09 Jan 269.45 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 33.25 32.90 37.0028.60
PUT PE Fri 09 Jan 20.15 20.70 23.5517.70

Date Close Open High Low
CALL CE Fri 09 Jan 39.30 38.00 42.7534.00
PUT PE Fri 09 Jan 16.15 16.55 19.2014.00

Date Close Open High Low
CALL CE Fri 09 Jan 47.30 44.25 49.8044.25
PUT PE Fri 09 Jan 12.95 13.00 15.0011.05

Date Close Open High Low
CALL CE Fri 09 Jan 50.80 0.00 0.000.00
PUT PE Fri 09 Jan 10.15 10.05 12.008.60

Date Close Open High Low
CALL CE Fri 09 Jan 61.05 63.50 65.6061.00
PUT PE Fri 09 Jan 7.95 8.70 9.006.70

Date Close Open High Low
CALL CE Fri 09 Jan 75.00 0.00 0.000.00
PUT PE Fri 09 Jan 6.05 6.20 6.505.00

Date Close Open High Low
CALL CE Fri 09 Jan 77.50 0.00 0.000.00
PUT PE Fri 09 Jan 4.65 5.15 5.154.00

Date Close Open High Low
CALL CE Fri 09 Jan 70.00 0.00 0.000.00
PUT PE Fri 09 Jan 3.55 3.75 3.753.00

Date Close Open High Low
CALL CE Fri 09 Jan 116.55 0.00 0.000.00
PUT PE Fri 09 Jan 2.75 3.05 3.152.30

Date Close Open High Low
CALL CE Fri 09 Jan 105.20 105.85 110.45104.55
PUT PE Fri 09 Jan 2.15 2.10 2.501.75

Date Close Open High Low
CALL CE Fri 09 Jan 92.50 0.00 0.000.00
PUT PE Fri 09 Jan 1.95 1.95 1.951.95

Date Close Open High Low
CALL CE Fri 09 Jan 111.70 0.00 0.000.00
PUT PE Fri 09 Jan 1.25 1.40 1.401.05

Date Close Open High Low
CALL CE Wed 31 Dec 108.90 0.00 0.000.00
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 141.90 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 172.70 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 179.95 0.00 0.000.00
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 195.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.50 0.500.40

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

 

Back to top