ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Mon March Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 884.35 as on 13 Mar, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 914.65
Target up: 899.5
Target up: 895.1
Target up: 890.7
Target down: 875.55
Target down: 871.15
Target down: 866.75

Date Close Open High Low Volume
13 Fri Mar 2026884.35900.00905.85881.902.56 M
12 Thu Mar 2026902.20911.10912.75899.101.83 M
11 Wed Mar 2026918.40937.30947.50914.401.68 M
10 Tue Mar 2026938.50941.20951.30929.101.97 M
09 Mon Mar 2026931.65943.40948.30913.602.56 M
06 Fri Mar 2026964.25972.10980.15962.101.17 M
05 Thu Mar 2026973.45952.50976.05949.751.88 M
04 Wed Mar 2026946.10943.70956.80935.302.34 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Mon March Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1030 980 920
Until yesterday Maximum Call writing has been for strikes: 1000 1030 980 950

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 940 920 850
Until yesterday Maximum Put writing has been for strikes: 900 940 950 970

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Au Small Finance Bank Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 882.1, for a target of 929.3 or 968.65

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 23.55 32.60 34.9522.90
PUT PE Fri 13 Mar 26.40 20.05 27.1516.80

Date Close Open High Low
CALL CE Fri 13 Mar 18.80 26.50 29.6018.35
PUT PE Fri 13 Mar 31.45 25.80 32.6020.75

Date Close Open High Low
CALL CE Fri 13 Mar 14.95 20.95 24.2014.50
PUT PE Fri 13 Mar 37.65 29.00 38.4525.45

Date Close Open High Low
CALL CE Fri 13 Mar 11.70 16.00 19.3511.30
PUT PE Fri 13 Mar 44.20 34.00 44.4030.75

Date Close Open High Low
CALL CE Fri 13 Mar 9.05 12.75 15.358.80
PUT PE Fri 13 Mar 51.60 48.00 52.2037.70

Date Close Open High Low
CALL CE Fri 13 Mar 7.00 9.85 11.756.80
PUT PE Fri 13 Mar 59.85 49.00 60.1046.15

Date Close Open High Low
CALL CE Fri 13 Mar 5.35 7.20 9.405.15
PUT PE Fri 13 Mar 67.85 56.45 69.1051.40

Date Close Open High Low
CALL CE Fri 13 Mar 4.20 5.75 7.104.05
PUT PE Fri 13 Mar 76.35 63.30 76.6059.15

Date Close Open High Low
CALL CE Fri 13 Mar 3.25 4.65 5.503.15
PUT PE Fri 13 Mar 85.15 77.00 86.2567.80

Date Close Open High Low
CALL CE Fri 13 Mar 2.65 3.25 4.202.55
PUT PE Fri 13 Mar 90.05 90.35 90.6576.95

Date Close Open High Low
CALL CE Fri 13 Mar 2.15 2.40 3.252.05
PUT PE Fri 13 Mar 97.00 102.50 102.5095.65

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 2.20 2.651.70
PUT PE Fri 13 Mar 111.00 106.30 111.0098.35

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 2.05 2.101.35
PUT PE Fri 13 Mar 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 1.40 1.651.10
PUT PE Fri 13 Mar 130.00 130.00 130.60130.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.00 1.400.95
PUT PE Fri 13 Mar 138.65 141.00 144.00138.65

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.95 1.500.80
PUT PE Fri 13 Mar 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 0.90 1.150.60
PUT PE Fri 13 Mar 160.00 160.00 160.00149.65

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.50 1.000.50
PUT PE Fri 13 Mar 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.60 0.650.50
PUT PE Fri 13 Mar 162.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.40 0.650.40
PUT PE Fri 13 Mar 110.05 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 28.85 39.00 41.5028.20
PUT PE Fri 13 Mar 21.80 17.30 22.6014.10

Date Close Open High Low
CALL CE Fri 13 Mar 34.85 38.50 46.6034.15
PUT PE Fri 13 Mar 17.85 13.70 18.5011.35

Date Close Open High Low
CALL CE Fri 13 Mar 41.35 54.00 55.7540.15
PUT PE Fri 13 Mar 14.60 11.00 15.209.00

Date Close Open High Low
CALL CE Fri 13 Mar 49.30 62.20 62.2548.95
PUT PE Fri 13 Mar 11.85 9.25 12.257.20

Date Close Open High Low
CALL CE Fri 13 Mar 56.55 61.00 72.8056.55
PUT PE Fri 13 Mar 9.50 7.15 9.905.90

Date Close Open High Low
CALL CE Fri 13 Mar 111.20 0.00 0.000.00
PUT PE Fri 13 Mar 7.65 5.20 8.004.80

Date Close Open High Low
CALL CE Fri 13 Mar 120.90 0.00 0.000.00
PUT PE Fri 13 Mar 6.20 5.20 6.503.85

Date Close Open High Low
CALL CE Fri 13 Mar 129.15 0.00 0.000.00
PUT PE Fri 13 Mar 5.00 4.35 5.053.15

Date Close Open High Low
CALL CE Fri 13 Mar 214.60 0.00 0.000.00
PUT PE Fri 13 Mar 4.10 3.00 4.302.55

Date Close Open High Low
CALL CE Fri 13 Mar 185.95 0.00 0.000.00
PUT PE Fri 13 Mar 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 232.50 0.00 0.000.00
PUT PE Fri 13 Mar 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 140.45 0.00 0.000.00
PUT PE Fri 13 Mar 2.20 1.60 2.301.50

Date Close Open High Low
CALL CE Fri 13 Mar 250.85 0.00 0.000.00
PUT PE Fri 13 Mar 1.85 1.35 1.901.30

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Mon March Expiry

 

Back to top