ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 868.25 as on 02 Apr, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 897.18
Target up: 889.95
Target up: 882.72
Target down: 857.18
Target down: 849.95
Target down: 842.72
Target down: 817.18

Date Close Open High Low Volume
02 Thu Apr 2026868.25858.00871.65831.652.08 M
01 Wed Apr 2026874.90859.65884.80859.652.15 M
30 Mon Mar 2026842.70877.60877.60836.104.28 M
27 Fri Mar 2026882.75900.00907.90877.253.43 M
25 Wed Mar 2026910.40889.90919.20881.852.12 M
24 Tue Mar 2026877.50864.95887.25857.902 M
23 Mon Mar 2026849.55885.20885.50846.753.41 M
20 Fri Mar 2026901.50906.00920.65891.0011.12 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 900 880 950 1000
Until yesterday Maximum Call writing has been for strikes: 900 1000 880 950

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 800 870
Until yesterday Maximum Put writing has been for strikes: 900 850 840 800

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Au Small Finance Bank Ltd might not be profitable.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 869.7, but if it comes above 869.7, then a intra day buy could be more profitable.
If you take a sell trade below 869.7, then use 869.7 as stoploss and 828.3 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 869.7 as stoploss and 904.28 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 39.30 26.50 41.0525.30
PUT PE Thu 02 Apr 38.55 45.00 58.6037.15

Date Close Open High Low
CALL CE Thu 02 Apr 34.15 22.00 36.1521.10
PUT PE Thu 02 Apr 43.90 59.45 64.1042.05

Date Close Open High Low
CALL CE Thu 02 Apr 29.75 19.00 31.3518.30
PUT PE Thu 02 Apr 50.15 60.60 72.1049.95

Date Close Open High Low
CALL CE Thu 02 Apr 26.60 20.90 27.5515.50
PUT PE Thu 02 Apr 55.55 77.70 78.6052.95

Date Close Open High Low
CALL CE Thu 02 Apr 22.55 14.70 23.4013.30
PUT PE Thu 02 Apr 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 19.25 10.85 20.1510.85
PUT PE Thu 02 Apr 71.90 92.25 92.2571.90

Date Close Open High Low
CALL CE Thu 02 Apr 16.65 10.20 17.159.35
PUT PE Thu 02 Apr 65.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.20 8.50 14.557.90
PUT PE Thu 02 Apr 68.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.80 7.85 12.506.50
PUT PE Thu 02 Apr 94.25 112.00 112.7094.25

Date Close Open High Low
CALL CE Thu 02 Apr 9.90 6.00 10.555.65
PUT PE Thu 02 Apr 57.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.30 6.15 8.556.00
PUT PE Wed 01 Apr 37.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.15 4.50 7.503.95
PUT PE Thu 02 Apr 137.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.00 4.10 6.403.40
PUT PE Thu 02 Apr 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.05 4.00 5.252.75
PUT PE Thu 02 Apr 136.30 164.00 164.00136.30

Date Close Open High Low
CALL CE Thu 02 Apr 4.00 4.00 4.004.00
PUT PE Wed 01 Apr 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.65 2.30 3.801.80
PUT PE Thu 02 Apr 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.85 2.20 3.052.10
PUT PE Thu 02 Apr 158.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.35 1.40 2.551.35
PUT PE Wed 01 Apr 103.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.90 0.00 0.000.00
PUT PE Thu 02 Apr 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.50 0.00 0.000.00
PUT PE Wed 01 Apr 117.10 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 44.40 39.25 46.4528.65
PUT PE Thu 02 Apr 35.05 42.10 53.0032.75

Date Close Open High Low
CALL CE Thu 02 Apr 50.10 35.00 52.2033.50
PUT PE Thu 02 Apr 29.95 29.00 47.0028.75

Date Close Open High Low
CALL CE Thu 02 Apr 56.50 41.85 58.7538.45
PUT PE Thu 02 Apr 26.30 33.00 42.0024.95

Date Close Open High Low
CALL CE Thu 02 Apr 63.65 46.80 63.9544.40
PUT PE Thu 02 Apr 23.05 37.45 37.5021.95

Date Close Open High Low
CALL CE Thu 02 Apr 72.60 50.25 72.6050.00
PUT PE Thu 02 Apr 19.85 24.40 33.0019.30

Date Close Open High Low
CALL CE Thu 02 Apr 78.40 60.95 78.4556.00
PUT PE Thu 02 Apr 17.95 26.45 28.8016.80

Date Close Open High Low
CALL CE Thu 02 Apr 98.95 0.00 0.000.00
PUT PE Thu 02 Apr 15.15 18.00 25.5014.30

Date Close Open High Low
CALL CE Thu 02 Apr 223.50 0.00 0.000.00
PUT PE Thu 02 Apr 13.70 19.65 21.7513.65

Date Close Open High Low
CALL CE Thu 02 Apr 202.35 0.00 0.000.00
PUT PE Thu 02 Apr 11.60 17.30 19.3011.00

Date Close Open High Low
CALL CE Thu 02 Apr 111.10 91.05 112.9087.70
PUT PE Thu 02 Apr 9.90 14.80 14.809.30

Date Close Open High Low
CALL CE Thu 02 Apr 129.15 0.00 0.000.00
PUT PE Thu 02 Apr 8.85 13.35 14.308.30

Date Close Open High Low
CALL CE Wed 01 Apr 261.65 0.00 0.000.00
PUT PE Thu 02 Apr 7.50 11.90 12.457.15

Date Close Open High Low
CALL CE Thu 02 Apr 238.30 0.00 0.000.00
PUT PE Thu 02 Apr 6.60 5.45 6.855.45

Date Close Open High Low
CALL CE Wed 01 Apr 281.05 0.00 0.000.00
PUT PE Thu 02 Apr 5.45 7.90 9.205.25

Date Close Open High Low
CALL CE Wed 01 Apr 256.90 0.00 0.000.00
PUT PE Thu 02 Apr 4.85 7.40 8.004.60

Date Close Open High Low
CALL CE Wed 01 Apr 300.60 0.00 0.000.00
PUT PE Wed 01 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 195.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.45 4.00 6.053.35

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue April Expiry

 

Back to top