ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 976.35 as on 14 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 990.85
Target up: 987.23
Target up: 983.6
Target down: 973.55
Target down: 969.93
Target down: 966.3
Target down: 956.25

Date Close Open High Low Volume
14 Wed Jan 2026976.35964.00980.80963.502.74 M
13 Tue Jan 2026971.951010.001011.00959.654.63 M
12 Mon Jan 20261007.80996.001009.80991.701.41 M
09 Fri Jan 2026999.20993.001006.05990.101.2 M
08 Thu Jan 2026992.101002.951006.70988.851.1 M
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
05 Mon Jan 20261014.951023.001026.801005.102.09 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 1020 1100 980
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1020 980

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 900 950
Until yesterday Maximum Put writing has been for strikes: 1000 900 980 950

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 979.3, but if it comes above 979.3, then a intra day buy could be more profitable.
If you take a sell trade below 979.3, then use 979.3 as stoploss and 964.7 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 979.3 as stoploss and 991.45 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 25.85 24.00 27.0020.00
PUT PE Wed 14 Jan 24.40 27.65 31.9522.80

Date Close Open High Low
CALL CE Wed 14 Jan 21.45 18.95 22.3016.10
PUT PE Wed 14 Jan 29.40 33.05 37.6028.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.55 14.95 18.2513.00
PUT PE Wed 14 Jan 36.50 39.70 45.1535.40

Date Close Open High Low
CALL CE Wed 14 Jan 14.00 12.90 14.5510.25
PUT PE Wed 14 Jan 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.05 9.95 11.608.10
PUT PE Wed 14 Jan 50.85 52.55 52.5547.50

Date Close Open High Low
CALL CE Wed 14 Jan 8.90 7.95 9.206.35
PUT PE Wed 14 Jan 65.50 67.25 67.2564.60

Date Close Open High Low
CALL CE Wed 14 Jan 6.95 6.30 7.404.90
PUT PE Wed 14 Jan 66.85 68.95 68.9566.70

Date Close Open High Low
CALL CE Wed 14 Jan 5.60 4.45 5.903.95
PUT PE Wed 14 Jan 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.50 3.90 4.603.10
PUT PE Wed 14 Jan 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.55 3.00 3.702.45
PUT PE Wed 14 Jan 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.80 2.40 3.002.00
PUT PE Wed 14 Jan 198.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.30 2.05 2.401.70
PUT PE Wed 14 Jan 150.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.95 1.75 2.051.40
PUT PE Wed 14 Jan 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 1.45 1.601.35
PUT PE Wed 14 Jan 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.35 1.15 1.401.10
PUT PE Wed 14 Jan 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.80 0.950.65
PUT PE Wed 14 Jan 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.50 0.650.50
PUT PE Wed 14 Jan 269.45 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 31.20 28.45 32.4524.60
PUT PE Wed 14 Jan 19.65 22.80 26.5018.55

Date Close Open High Low
CALL CE Wed 14 Jan 36.85 35.20 39.1529.85
PUT PE Wed 14 Jan 16.10 18.50 21.5014.40

Date Close Open High Low
CALL CE Wed 14 Jan 43.85 37.50 45.7035.15
PUT PE Wed 14 Jan 12.55 14.55 17.2511.40

Date Close Open High Low
CALL CE Wed 14 Jan 50.40 44.45 50.4043.95
PUT PE Wed 14 Jan 10.00 11.40 13.659.00

Date Close Open High Low
CALL CE Wed 14 Jan 56.15 51.25 57.2550.15
PUT PE Wed 14 Jan 7.80 9.15 10.856.90

Date Close Open High Low
CALL CE Wed 14 Jan 66.25 66.00 66.2566.00
PUT PE Wed 14 Jan 5.55 7.15 8.505.25

Date Close Open High Low
CALL CE Wed 14 Jan 73.50 67.05 73.5066.30
PUT PE Wed 14 Jan 4.35 6.90 6.904.00

Date Close Open High Low
CALL CE Wed 14 Jan 82.60 78.50 83.0075.45
PUT PE Wed 14 Jan 3.55 4.35 5.103.20

Date Close Open High Low
CALL CE Wed 14 Jan 92.50 0.00 0.000.00
PUT PE Wed 14 Jan 2.65 3.30 3.852.55

Date Close Open High Low
CALL CE Wed 14 Jan 111.70 0.00 0.000.00
PUT PE Wed 14 Jan 2.10 2.60 3.002.00

Date Close Open High Low
CALL CE Wed 14 Jan 108.90 0.00 0.000.00
PUT PE Wed 14 Jan 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 141.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.25 1.55 1.851.25

Date Close Open High Low
CALL CE Wed 14 Jan 128.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 1.10 1.200.90

Date Close Open High Low
CALL CE Wed 14 Jan 179.95 0.00 0.000.00
PUT PE Thu 15 Jan

Date Close Open High Low
CALL CE Wed 14 Jan 180.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.55 0.45 0.700.45

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 27 Tue January Expiry

 

Back to top