ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue July Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1038.30 as on 14 Jul, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1059.83
Target up: 1049.07
Target up: 1045.3
Target up: 1041.53
Target down: 1030.77
Target down: 1027
Target down: 1023.23

Date Close Open High Low Volume
14 Tue Jul 20261038.301050.001052.301034.001 M
13 Mon Jul 20261060.501068.701068.701051.500.78 M
10 Fri Jul 20261072.101052.001079.901050.001.47 M
09 Thu Jul 20261047.401038.801050.801035.101.09 M
08 Wed Jul 20261038.801060.001074.001033.001.79 M
07 Tue Jul 20261066.901065.001074.901062.101.09 M
06 Mon Jul 20261061.401062.801090.401052.104.45 M
03 Fri Jul 20261058.401064.901069.801049.001.75 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue July Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1100 1050 1060 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1060 1050 1070

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1050 1060 1030 1000
Until yesterday Maximum Put writing has been for strikes: 1050 1060 1030 1000

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, and stock might move down till 1028.9 or till 1009.9. Use a stoploss of 1044.73 and if the stock hits stoploss, then it can shoot up till 1060.55

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 27.20 32.75 33.6525.80
PUT PE Tue 14 Jul 28.00 23.90 30.1022.70

Date Close Open High Low
CALL CE Tue 14 Jul 22.55 28.05 28.4021.15
PUT PE Tue 14 Jul 32.95 27.00 36.0023.75

Date Close Open High Low
CALL CE Tue 14 Jul 18.70 22.05 23.6017.75
PUT PE Tue 14 Jul 39.30 34.65 41.2533.70

Date Close Open High Low
CALL CE Tue 14 Jul 15.30 18.10 19.6013.90
PUT PE Tue 14 Jul 45.65 40.05 48.6039.70

Date Close Open High Low
CALL CE Tue 14 Jul 12.50 15.30 15.9511.70
PUT PE Tue 14 Jul 52.45 47.00 55.2547.00

Date Close Open High Low
CALL CE Tue 14 Jul 10.05 16.30 16.309.45
PUT PE Tue 14 Jul 60.05 60.00 60.0554.80

Date Close Open High Low
CALL CE Tue 14 Jul 8.10 12.00 12.007.40
PUT PE Tue 14 Jul 67.80 60.60 68.9060.60

Date Close Open High Low
CALL CE Tue 14 Jul 6.45 8.35 8.506.00
PUT PE Tue 14 Jul 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 5.15 7.50 7.504.85
PUT PE Tue 14 Jul 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.95 5.40 5.403.60
PUT PE Wed 01 Jul 132.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.40 3.35 4.253.20
PUT PE Tue 14 Jul 103.95 97.00 103.9596.15

Date Close Open High Low
CALL CE Tue 14 Jul 2.75 3.00 3.552.50
PUT PE Tue 14 Jul 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.20 2.55 2.752.05
PUT PE Tue 14 Jul 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.50 1.90 1.901.40
PUT PE Tue 14 Jul 127.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.00 1.90 1.900.90
PUT PE Tue 14 Jul 186.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.85 0.65 0.900.65
PUT PE Tue 14 Jul 219.50 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 32.60 39.05 39.0530.80
PUT PE Tue 14 Jul 23.10 20.50 25.1019.65

Date Close Open High Low
CALL CE Tue 14 Jul 38.60 42.25 42.9537.80
PUT PE Tue 14 Jul 18.85 15.70 20.7515.60

Date Close Open High Low
CALL CE Tue 14 Jul 54.00 0.00 0.000.00
PUT PE Tue 14 Jul 15.30 14.40 17.0013.00

Date Close Open High Low
CALL CE Tue 14 Jul 51.55 58.00 58.5050.55
PUT PE Tue 14 Jul 12.40 10.10 13.8010.10

Date Close Open High Low
CALL CE Tue 14 Jul 86.95 0.00 0.000.00
PUT PE Tue 14 Jul 10.00 9.00 10.858.30

Date Close Open High Low
CALL CE Tue 14 Jul 94.50 0.00 0.000.00
PUT PE Tue 14 Jul 7.70 6.90 8.806.50

Date Close Open High Low
CALL CE Tue 14 Jul 106.30 0.00 0.000.00
PUT PE Tue 14 Jul 6.10 6.60 6.805.20

Date Close Open High Low
CALL CE Tue 14 Jul 105.00 0.00 0.000.00
PUT PE Tue 14 Jul 4.80 5.40 5.504.15

Date Close Open High Low
CALL CE Tue 14 Jul 114.25 0.00 0.000.00
PUT PE Tue 14 Jul 3.80 3.25 4.403.25

Date Close Open High Low
CALL CE Tue 14 Jul 125.30 0.00 0.000.00
PUT PE Tue 14 Jul 3.00 2.80 3.402.65

Date Close Open High Low
CALL CE Tue 14 Jul 113.45 0.00 0.000.00
PUT PE Tue 14 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 120.00 0.00 0.000.00
PUT PE Tue 14 Jul 1.90 1.70 2.301.70

Date Close Open High Low
CALL CE Wed 01 Jul 130.55 0.00 0.000.00
PUT PE Wed 01 Jul 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 147.00 147.00 147.00147.00
PUT PE Tue 14 Jul 1.30 2.15 2.201.30

Date Close Open High Low
CALL CE Wed 01 Jul 145.80 0.00 0.000.00
PUT PE Tue 14 Jul 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 202.40 0.00 0.000.00
PUT PE Tue 14 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 161.90 0.00 0.000.00
PUT PE Wed 01 Jul 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 190.40 0.00 0.000.00
PUT PE Tue 14 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 206.70 0.00 0.000.00
PUT PE Tue 14 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 249.85 0.00 0.000.00
PUT PE Tue 14 Jul 0.60 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 28 Tue July Expiry

 

Back to top