ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Tue September Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1058.90 as on 11 Sep, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1079.1
Target up: 1074.05
Target up: 1069
Target down: 1051.1
Target down: 1046.05
Target down: 1041
Target down: 1023.1

Date Close Open High Low Volume
11 Fri Sep 20261058.901052.001061.201033.201.06 M
10 Thu Sep 20261054.701058.901062.001047.201.13 M
09 Wed Sep 20261060.501070.901077.901060.501.29 M
08 Tue Sep 20261073.701055.701074.801051.401.35 M
07 Mon Sep 20261053.001065.001066.801046.900.94 M
04 Fri Sep 20261065.001071.901074.101060.400.6 M
03 Thu Sep 20261072.001082.001083.301066.100.51 M
02 Wed Sep 20261077.901073.101077.901063.400.86 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Tue September Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1100 1160 1120 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1160 1140 1120

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Au Small Finance Bank Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1080 1020 1040 1060
Until yesterday Maximum Put writing has been for strikes: 1080 1020 1060 1100

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Au Small Finance Bank Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Au Small Finance Bank Ltd stays below 1060.9, but if it comes above 1060.9, then a intra day buy could be more profitable.
If you take a sell trade below 1060.9, then use 1060.9 as stoploss and 1036.5 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 1060.9 as stoploss and 1081.22 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 21.25 18.00 23.9012.70
PUT PE Fri 11 Sep 21.40 28.60 36.3519.25

Date Close Open High Low
CALL CE Fri 11 Sep 13.10 10.20 15.206.45
PUT PE Fri 11 Sep 33.75 40.00 51.2530.55

Date Close Open High Low
CALL CE Fri 11 Sep 7.90 7.15 9.404.85
PUT PE Fri 11 Sep 48.05 64.95 68.0045.90

Date Close Open High Low
CALL CE Fri 11 Sep 4.95 3.70 5.903.15
PUT PE Fri 11 Sep 63.95 83.30 85.8062.65

Date Close Open High Low
CALL CE Fri 11 Sep 3.25 2.60 3.852.15
PUT PE Fri 11 Sep 84.35 103.00 103.0080.20

Date Close Open High Low
CALL CE Fri 11 Sep 2.30 1.75 2.601.55
PUT PE Fri 11 Sep 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 1.40 1.751.10
PUT PE Fri 11 Sep 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 1.00 1.400.85
PUT PE Fri 11 Sep 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.80 1.000.80
PUT PE Fri 11 Sep 148.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.70 0.750.60
PUT PE Fri 11 Sep 173.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.50 0.550.50
PUT PE Fri 11 Sep 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.30 0.300.25
PUT PE Fri 11 Sep 239.80 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 32.35 24.00 36.2020.00
PUT PE Fri 11 Sep 13.20 18.00 25.0011.95

Date Close Open High Low
CALL CE Fri 11 Sep 46.65 33.85 50.9531.65
PUT PE Fri 11 Sep 7.85 12.00 16.206.85

Date Close Open High Low
CALL CE Fri 11 Sep 62.85 48.10 66.8545.65
PUT PE Fri 11 Sep 4.55 6.00 9.554.00

Date Close Open High Low
CALL CE Fri 11 Sep 85.30 64.50 85.3062.15
PUT PE Fri 11 Sep 2.80 4.00 5.752.50

Date Close Open High Low
CALL CE Fri 11 Sep 112.15 0.00 0.000.00
PUT PE Fri 11 Sep 1.80 3.25 3.401.60

Date Close Open High Low
CALL CE Fri 11 Sep 194.50 0.00 0.000.00
PUT PE Wed 26 Aug 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 134.65 134.55 134.65134.55
PUT PE Fri 11 Sep 0.90 1.20 1.200.60

Date Close Open High Low
CALL CE Fri 11 Sep 165.50 165.50 165.50165.50
PUT PE Fri 11 Sep 0.55 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 29 Tue September Expiry

 

Back to top