ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1114.00 as on 24 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1123.13
Target up: 1120.85
Target up: 1118.57
Target down: 1109.63
Target down: 1107.35
Target down: 1105.07
Target down: 1096.13

Date Close Open High Low Volume
24 Mon Aug 20261114.001109.001114.201100.701.61 M
21 Fri Aug 20261108.201088.001108.201083.902.11 M
20 Thu Aug 20261088.001076.901092.501076.003.68 M
19 Wed Aug 20261075.001071.001080.901063.701.04 M
18 Tue Aug 20261075.701071.001079.601064.500.45 M
17 Mon Aug 20261072.201080.001092.501072.200.92 M
14 Fri Aug 20261081.901098.001098.001078.601.01 M
13 Thu Aug 20261098.001091.001101.101081.101.64 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1120 1100 1160 1140
Until yesterday Maximum Call writing has been for strikes: 1160 1100 1120 1140

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1040 1060 1080
Until yesterday Maximum Put writing has been for strikes: 1080 1040 1100 1060

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Au Small Finance Bank Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1119.3, for a target of 1093.4 or 1071.81

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 2.25 3.40 5.051.60
PUT PE Mon 24 Aug 13.55 15.00 19.7012.55

Date Close Open High Low
CALL CE Mon 24 Aug 0.60 1.25 5.000.10
PUT PE Mon 24 Aug 32.55 30.85 37.5530.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.70 0.900.20
PUT PE Mon 24 Aug 74.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.20 0.350.10
PUT PE Mon 24 Aug 95.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 1.00 1.000.10
PUT PE Mon 24 Aug 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.35 0.350.15
PUT PE Mon 24 Aug 129.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.100.05
PUT PE Mon 24 Aug 155.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.00 0.000.00
PUT PE Mon 24 Aug 168.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 12.30 0.00 0.000.00
PUT PE Mon 24 Aug 261.55 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 9.90 10.45 14.357.00
PUT PE Mon 24 Aug 1.75 5.45 8.351.55

Date Close Open High Low
CALL CE Mon 24 Aug 29.00 27.05 31.7021.85
PUT PE Mon 24 Aug 0.20 1.75 2.800.10

Date Close Open High Low
CALL CE Mon 24 Aug 49.20 43.00 50.2040.75
PUT PE Mon 24 Aug 0.10 1.00 1.000.05

Date Close Open High Low
CALL CE Mon 24 Aug 69.65 61.00 70.2061.00
PUT PE Mon 24 Aug 0.15 0.50 0.550.05

Date Close Open High Low
CALL CE Mon 24 Aug 89.00 86.25 89.0084.45
PUT PE Mon 24 Aug 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 108.80 107.60 110.50101.00
PUT PE Mon 24 Aug 0.10 0.30 0.350.05

Date Close Open High Low
CALL CE Mon 24 Aug 128.90 125.00 129.50124.15
PUT PE Mon 24 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 147.00 146.00 147.00146.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 170.00 166.85 170.00160.75
PUT PE Mon 24 Aug 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 182.95 185.00 185.00182.95
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 207.50 207.50 207.50207.50
PUT PE Mon 24 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 164.75 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 245.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 230.60 0.00 0.000.00
PUT PE Wed 29 Jul 7.00 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

 

Back to top