ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 1060.00 as on 03 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1074.4
Target up: 1070.8
Target up: 1067.2
Target down: 1052.8
Target down: 1049.2
Target down: 1045.6
Target down: 1031.2

Date Close Open High Low Volume
03 Mon Aug 20261060.001054.101060.001038.401.37 M
31 Fri Jul 20261047.301035.001057.401034.902.22 M
30 Thu Jul 20261030.701040.001040.301022.601.29 M
29 Wed Jul 20261042.301067.901068.801040.001.38 M
28 Tue Jul 20261047.701051.901059.601043.901.57 M
27 Mon Jul 20261052.201021.001062.001021.005.05 M
24 Fri Jul 20261004.00969.001015.90967.401.83 M
23 Thu Jul 2026978.70980.00989.30960.002.4 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1100 1060 1000 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1060 1040

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1040 960 1020
Until yesterday Maximum Put writing has been for strikes: 1000 960 1040 980

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Au Small Finance Bank Ltd might not be profitable.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1060.3 as stoploss in an intra day sell trade for a target of 1033.48. However, stock will show a bullish move above 1060.3.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 20.65 24.05 24.6518.00
PUT PE Mon 03 Aug 30.25 28.00 33.5026.80

Date Close Open High Low
CALL CE Mon 03 Aug 13.30 15.05 15.3511.05
PUT PE Mon 03 Aug 40.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.15 9.50 10.806.65
PUT PE Mon 03 Aug 56.85 58.05 61.6054.30

Date Close Open High Low
CALL CE Mon 03 Aug 4.80 5.90 6.003.90
PUT PE Mon 03 Aug 72.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.95 3.60 3.602.40
PUT PE Mon 03 Aug 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.80 2.20 2.251.40
PUT PE Mon 03 Aug 103.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.05 1.00 1.051.00
PUT PE Wed 29 Jul 177.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.70 1.00 1.000.60
PUT PE Mon 03 Aug 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 16.90 0.00 0.000.00
PUT PE Wed 29 Jul 226.80 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 30.85 35.05 35.6027.30
PUT PE Mon 03 Aug 20.05 18.90 23.2017.90

Date Close Open High Low
CALL CE Mon 03 Aug 46.00 47.00 48.2539.50
PUT PE Mon 03 Aug 12.90 12.00 15.3511.60

Date Close Open High Low
CALL CE Mon 03 Aug 58.50 56.00 60.7053.70
PUT PE Mon 03 Aug 8.10 7.10 9.857.10

Date Close Open High Low
CALL CE Mon 03 Aug 73.75 77.20 77.2070.15
PUT PE Mon 03 Aug 5.05 4.60 6.204.60

Date Close Open High Low
CALL CE Mon 03 Aug 96.00 0.00 0.000.00
PUT PE Mon 03 Aug 3.40 3.80 3.953.00

Date Close Open High Low
CALL CE Mon 03 Aug 114.40 0.00 0.000.00
PUT PE Mon 03 Aug 2.15 2.10 2.402.00

Date Close Open High Low
CALL CE Mon 03 Aug 116.95 0.00 0.000.00
PUT PE Mon 03 Aug 1.50 1.40 1.651.30

Date Close Open High Low
CALL CE Mon 03 Aug 153.00 153.00 153.00153.00
PUT PE Mon 03 Aug 1.20 1.35 1.401.10

Date Close Open High Low
CALL CE Mon 03 Aug 164.75 0.00 0.000.00
PUT PE Mon 03 Aug 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 03 Aug 203.00 0.00 0.000.00
PUT PE Mon 03 Aug 0.35 0.50 0.550.35

Date Close Open High Low
CALL CE Wed 29 Jul 230.60 0.00 0.000.00
PUT PE Wed 29 Jul 7.00 0.00 0.000.00

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 25 Tue August Expiry

 

Back to top