ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Au Small Finance Bank Ltd AUBANK

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options

AUBANK SPOT Price: 985.15 as on 19 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 998.85
Target up: 995.43
Target up: 992
Target down: 982.35
Target down: 978.93
Target down: 975.5
Target down: 965.85

Date Close Open High Low Volume
19 Fri Dec 2025985.15977.10989.20972.702.78 M
18 Thu Dec 2025987.65991.00993.05982.151.56 M
17 Wed Dec 2025990.30981.00998.20979.403.58 M
16 Tue Dec 2025980.60976.00984.00973.301.35 M
15 Mon Dec 2025979.05965.00983.35957.401.7 M
12 Fri Dec 2025968.05974.10977.60963.401.93 M
11 Thu Dec 2025973.00981.00990.70970.351.66 M
10 Wed Dec 2025993.70981.001007.25981.007.02 M
Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

AUBANK Option Chain Data Analysis for Au Small Finance Bank Ltd AUBANK option chain

Maximum Call writing has been for strikes: 1000 990 1020 1060
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1060 990

Open Interest of Call writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 920 900 1000
Until yesterday Maximum Put writing has been for strikes: 950 920 900 1000

Open Interest of PUT writers for the options of Au Small Finance Bank Ltd AUBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUBANK Option Chain Price Analysis for Au Small Finance Bank Ltd AUBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.

It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.

Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 981.5, but if it comes below 981.5, then a intra day sell could be more profitable.
If you take a sell trade below 981.5, then use 981.5 as stoploss and 963.46 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 981.5 as stoploss and 1003.2 as target.

Au Small Finance Bank Ltd AUBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 11.75 8.85 14.008.50
PUT PE Fri 19 Dec 13.95 19.00 22.0013.10

Date Close Open High Low
CALL CE Fri 19 Dec 7.75 7.50 9.800.25
PUT PE Fri 19 Dec 19.60 22.55 27.4519.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.05 5.15 6.653.65
PUT PE Fri 19 Dec 27.20 29.50 35.7026.60

Date Close Open High Low
CALL CE Fri 19 Dec 3.20 3.00 4.552.45
PUT PE Fri 19 Dec 35.65 35.65 35.6535.65

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 2.60 3.001.65
PUT PE Fri 19 Dec 152.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 1.65 2.051.10
PUT PE Fri 19 Dec 53.40 60.00 60.8053.35

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.20 1.550.85
PUT PE Fri 19 Dec 169.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.05 1.100.65
PUT PE Fri 19 Dec 70.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.70 0.750.45
PUT PE Fri 19 Dec 333.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.50 0.600.35
PUT PE Fri 19 Dec 228.10 0.00 0.000.00

Au Small Finance Bank Ltd AUBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Au Small Finance Bank Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 17.15 15.30 19.5012.40
PUT PE Fri 19 Dec 9.30 16.30 16.308.60

Date Close Open High Low
CALL CE Fri 19 Dec 23.50 20.00 24.8518.00
PUT PE Fri 19 Dec 6.25 10.20 11.255.60

Date Close Open High Low
CALL CE Fri 19 Dec 31.85 27.00 32.7524.60
PUT PE Fri 19 Dec 3.95 6.00 6.853.60

Date Close Open High Low
CALL CE Fri 19 Dec 40.25 36.45 41.9032.25
PUT PE Fri 19 Dec 2.65 4.05 4.602.45

Date Close Open High Low
CALL CE Fri 19 Dec 49.65 44.50 50.5540.75
PUT PE Fri 19 Dec 1.85 2.55 3.001.70

Date Close Open High Low
CALL CE Fri 19 Dec 59.30 53.00 59.9050.00
PUT PE Fri 19 Dec 1.40 1.90 2.101.30

Date Close Open High Low
CALL CE Fri 19 Dec 68.95 70.00 70.0059.15
PUT PE Fri 19 Dec 1.10 1.40 1.501.00

Date Close Open High Low
CALL CE Fri 19 Dec 82.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 0.90 1.150.80

Date Close Open High Low
CALL CE Fri 19 Dec 81.30 87.20 87.2079.15
PUT PE Fri 19 Dec 0.90 1.00 1.000.75

Date Close Open High Low
CALL CE Fri 19 Dec 103.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.75 0.750.60

Date Close Open High Low
CALL CE Fri 19 Dec 92.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.45 0.600.45

Date Close Open High Low
CALL CE Fri 19 Dec 117.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.35 0.450.35

Date Close Open High Low
CALL CE Fri 19 Dec 111.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 19 Dec 133.00 134.40 139.10133.00
PUT PE Fri 19 Dec 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 19 Dec 120.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 121.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 143.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 164.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 187.95 179.55 187.95179.55
PUT PE Fri 19 Dec 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 192.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.10 0.150.10

Videos related to: Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUBANK (target) price & Options chain analysis (Au Small Finance Bank Ltd) Option chain analysis (AUBANK) 30 Tue December Expiry

 

Back to top