AUBANK 840 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 840 CE CALL today?: Premium of AUBANK 840 CE is 180.40 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 840 CALL CE today?: Open Interest of AUBANK 840 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 840 CE CALL today?: Underlying price of AUBANK 840 CE CALL is 999.20 today.
What is lot size of AUBANK 840 CALL CE today?: Lot size of AUBANK 840 CALL CE is 1000.00
Is AUBANK 840 CE CALL ITM or OTM or ATM?: AUBANK 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 840 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 999.20

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 980 strike, AUBANK CE 1000 strike, AUBANK CE 1020 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 840 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 180.40 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 999.20 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 840 is 0

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	999.20	180.40	0.00	0.00	0.00	0	0	-%
08 Thu Jan	992.10	180.40	0.00	0.00	0.00	0	0	-%
07 Wed Jan	1004.55	180.40	0.00	0.00	0.00	0	0	-%
06 Tue Jan	1008.75	180.40	0.00	0.00	0.00	0	0	-%
05 Mon Jan	1014.95	180.40	0.00	0.00	0.00	0	0	-%
02 Fri Jan	999.40	180.40	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 840 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis