AUBANK 840 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 840 CE is trading at ₹ 56.55 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 56.55 - Current price of AUBANK 840 CE is higher than this average.
30 minute average: ₹ 56.82 - Current price of AUBANK 840 CE is lower than this average.
Hourly average: ₹ 58.9 - Current price of AUBANK 840 CE is lower than this average.
Day open: ₹ 61.00
Day range: 56.55 - 72.80
Open Interest: 50000 (50 K)

Munafa Value: 40 - This score indicates that the option of AUBANK 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 884.350 as on 13 Fri Mar 3:45pm
Day open: 900.000 Range: 881.900 to 905.850

Option Price: AUBANK CE 840 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.55	50000	61.00	72.80	56.55
3:29pm	56.55	50000	61.00	72.80	56.55
3:28pm	56.55	50000	61.00	72.80	56.55
3:27pm	56.55	50000	61.00	72.80	56.55
3:26pm	56.55	50000	61.00	72.80	56.55
3:25pm	56.55	50000	61.00	72.80	56.55
3:24pm	56.55	50000	61.00	72.80	56.55
3:23pm	56.55	50000	61.00	72.80	56.55
3:22pm	56.55	50000	61.00	72.80	56.55
3:21pm	56.55	50000	61.00	72.80	56.55

option chart AUBANK CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 840 CE CALL today?: Premium of AUBANK 840 CE is 56.55 on 13 Mar 2026 CALL opened at 61.00 and traded inside a Low-High range of 56.55-72.80 today. Please click here table for more current prices.
What is open interest of AUBANK 840 CALL CE today?: Open Interest of AUBANK 840 CE is 51000 today. This has changed 8000.00 from previous day.
What is underlying price of AUBANK 840 CE CALL today?: Underlying price of AUBANK 840 CE CALL is 884.35 today.
What is lot size of AUBANK 840 CALL CE today?: Lot size of AUBANK 840 CALL CE is 1000.00
Is AUBANK 840 CE CALL ITM or OTM or ATM?: AUBANK 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 840 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 884.35

AUBANK CALL CE available options strikes

AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 840 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 56.55 on 13 Mar 2026
CALL opened at 61.00 and traded inside a Low-High range of 56.55-72.80 as on 13 Fri Mar 2026

The underlying equity is trading at 884.35 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 840 is 51,000

Munafa analysis AUBANK 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	884.35	56.55	61.00	72.80	56.55	-24	51,000,000	18.6%
12 Thu Mar	902.20	74.85	76.00	78.30	73.45	-27	43,000,000	-2.3%
11 Wed Mar	918.40	102.65	0.00	0.00	0.00	0	44,000,000	0%
10 Tue Mar	938.50	102.65	102.65	102.65	102.65	10	44,000,000	0%
09 Mon Mar	931.65	93.00	93.00	93.00	93.00	-43	44,000,000	2.3%
06 Fri Mar	964.25	164.60	0.00	0.00	0.00	0	43,000,000	0%

Charts for AUBANK 840 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis