AUBANK 980.00 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 980.00 CE is trading at ₹ 28.95 on 3:30pm 03 Wed Jun 2026

Option of AUBANK 980.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.89 - Current price of AUBANK 980.00 CE is higher than this average.
30 minute average: ₹ 29.05 - Current price of AUBANK 980.00 CE is lower than this average.
Hourly average: ₹ 28.82 - Current price of AUBANK 980.00 CE is higher than this average.
Day open: ₹ 27.65
Day range: 17.35 - 30.45
Open Interest: 445000 (4.45 L)

Munafa Value: 70 - This score indicates that the option of AUBANK 980.00 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 970.600 as on 03 Wed Jun 3:45pm
Day open: 975.400 Range: 941.400 to 975.950

Option Price: AUBANK CE 980.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.95	445000	27.65	30.45	17.35
3:28pm	28.95	445000	27.65	30.45	17.35
3:27pm	28.95	445000	27.65	30.45	17.35
3:26pm	28.95	445000	27.65	30.45	17.35
3:25pm	29.45	444000	27.65	30.45	17.35
3:24pm	29.45	444000	27.65	30.45	17.35
3:22pm	29.45	442000	27.65	30.45	17.35
3:21pm	28.25	442000	27.65	30.45	17.35
3:20pm	28.25	442000	27.65	30.45	17.35
3:19pm	28.25	442000	27.65	30.45	17.35

option chart AUBANK CE 980.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 980.00 CE CALL today?: Premium of AUBANK 980.00 CE is 31.75 on 02 Jun 2026 CALL opened at 21.45 and traded inside a Low-High range of 21.05-37.10 today. Please click here table for more current prices.
What is open interest of AUBANK 980.00 CALL CE today?: Open Interest of AUBANK 980.00 CE is 380000 today. This has changed 5000.00 from previous day.
What is underlying price of AUBANK 980.00 CE CALL today?: Underlying price of AUBANK 980.00 CE CALL is 976.45 today.
What is lot size of AUBANK 980.00 CALL CE today?: Lot size of AUBANK 980.00 CALL CE is 1000.00
Is AUBANK 980.00 CE CALL ITM or OTM or ATM?: AUBANK 980.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 980.00 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 970.60

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, All CE , All PE

AUBANK 980.00 CALL CE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 980.00 CE Live prices

Premium of CALL (CE) of strike 980.00 is at: 31.75 on 02 Jun 2026
CALL opened at 21.45 and traded inside a Low-High range of 21.05-37.10 as on 02 Tue Jun 2026

The underlying equity is trading at 970.60 which means that CALL of strike 980.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 980.00 is 380,000

Price action analysis of 980.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 980.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	970.60	31.75	21.45	37.10	21.05	8	380,000,000	1.3%
01 Mon Jun	976.45	29.15	41.00	41.35	26.75	-23	375,000,000	34.4%
29 Fri May	969.15	38.30	54.00	54.00	36.05	-25	279,000,000	2.2%
27 Wed May	984.70	51.10	53.10	53.90	49.00	-13	273,000,000	-0.7%
26 Tue May	1005.00	58.95	53.10	58.95	49.45	16	275,000,000	-4.2%
25 Mon May	1011.80	50.60	43.05	53.55	43.05	34	287,000,000	-14.8%

Charts for AUBANK 980.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis