AUBANK 1000.00 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000.00 CE is trading at ₹ 15.20 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 15.4 - Current price of AUBANK 1000.00 CE is lower than this average.
30 minute average: ₹ 16.16 - Current price of AUBANK 1000.00 CE is lower than this average.
Hourly average: ₹ 18.4 - Current price of AUBANK 1000.00 CE is lower than this average.
Day open: ₹ 17.25
Day range: 13.00 - 21.75
Open Interest: 927000 (9.27 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 994.900 as on 13 Fri Feb 3:45pm
Day open: 998.100 Range: 984.650 to 1004.600

Option Price: AUBANK CE 1000.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	927000	17.25	21.75	13.00
3:29pm	15.20	927000	17.25	21.75	13.00
3:27pm	15.30	927000	17.25	21.75	13.00
3:25pm	15.00	933000	17.25	21.75	13.00
3:24pm	14.75	933000	17.25	21.75	13.00
3:23pm	15.45	932000	17.25	21.75	13.00
3:21pm	15.40	932000	17.25	21.75	13.00
3:20pm	15.85	926000	17.25	21.75	13.00
3:19pm	15.90	926000	17.25	21.75	13.00
3:18pm	15.95	926000	17.25	21.75	13.00

option chart AUBANK CE 1000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000.00 CE CALL today?: Premium of AUBANK 1000.00 CE is 16.00 on 13 Feb 2026 CALL opened at 17.25 and traded inside a Low-High range of 13.00-21.75 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 CALL CE today?: Open Interest of AUBANK 1000.00 CE is 928000 today. This has changed -11000.00 from previous day.
What is underlying price of AUBANK 1000.00 CE CALL today?: Underlying price of AUBANK 1000.00 CE CALL is 994.90 today.
What is lot size of AUBANK 1000.00 CALL CE today?: Lot size of AUBANK 1000.00 CALL CE is 1000.00
Is AUBANK 1000.00 CE CALL ITM or OTM or ATM?: AUBANK 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 994.90

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 1000.00 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 16.00 on 13 Feb 2026
CALL opened at 17.25 and traded inside a Low-High range of 13.00-21.75 as on 13 Fri Feb 2026

The underlying equity is trading at 994.90 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000.00 is 928,000

Price action analysis of 1000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	994.90	16.00	17.25	21.75	13.00	-18	928,000,000	-1.2%
12 Thu Feb	1000.60	19.65	14.05	20.70	12.10	26	939,000,000	-12.3%
11 Wed Feb	990.25	15.50	21.50	26.00	14.00	-26	1,071,000,000	11.7%
10 Tue Feb	1001.15	21.15	24.05	25.10	17.40	-14	959,000,000	12.4%
09 Mon Feb	1005.30	24.80	19.75	26.80	14.60	31	853,000,000	-2.4%
06 Fri Feb	991.05	18.80	18.00	19.80	13.70	3	874,000,000	3.2%

Charts for AUBANK 1000.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis