AUBANK 850.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 850.00 CE is trading at ₹ 0.10 on 3:30pm 30 Mon Mar 2026

Option of AUBANK 850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.35 - Current price of AUBANK 850.00 CE is lower than this average.
30 minute average: ₹ 0.91 - Current price of AUBANK 850.00 CE is lower than this average.
Hourly average: ₹ 0.7 - Current price of AUBANK 850.00 CE is lower than this average.
Day open: ₹ 10.90
Day range: 0.10 - 12.90
Open Interest: 82000 (82 K)

Munafa Value: 10 - This score indicates that the option of AUBANK 850.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 842.700 as on 30 Mon Mar 3:44pm
Day open: 877.600 Range: 836.100 to 877.600

Option Price: AUBANK CE 850.00 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	82000	10.90	12.90	0.10
3:27pm	0.10	82000	10.90	12.90	0.10
3:24pm	0.10	82000	10.90	12.90	0.10
3:21pm	0.10	82000	10.90	12.90	0.10
3:20pm	0.15	83000	10.90	12.90	0.10
3:19pm	0.15	83000	10.90	12.90	0.10
3:18pm	0.70	83000	10.90	12.90	0.10
3:17pm	0.70	83000	10.90	12.90	0.10
3:16pm	0.70	83000	10.90	12.90	0.10
3:15pm	0.70	83000	10.90	12.90	0.10

option chart AUBANK CE 850.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 850.00 CE CALL today?: Premium of AUBANK 850.00 CE is 32.30 on 27 Mar 2026 CALL opened at 46.65 and traded inside a Low-High range of 30.70-48.00 today. Please click here table for more current prices.
What is open interest of AUBANK 850.00 CALL CE today?: Open Interest of AUBANK 850.00 CE is 108000 today. This has changed -9000.00 from previous day.
What is underlying price of AUBANK 850.00 CE CALL today?: Underlying price of AUBANK 850.00 CE CALL is 882.75 today.
What is lot size of AUBANK 850.00 CALL CE today?: Lot size of AUBANK 850.00 CALL CE is 1000.00
Is AUBANK 850.00 CE CALL ITM or OTM or ATM?: AUBANK 850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 842.70

AUBANK CALL CE available options strikes

AUBANK CE 810 strike, AUBANK CE 820 strike, AUBANK CE 830 strike, AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, All CE , All PE

AUBANK 850.00 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 32.30 on 27 Mar 2026
CALL opened at 46.65 and traded inside a Low-High range of 30.70-48.00 as on 27 Fri Mar 2026

The underlying equity is trading at 842.70 which means that CALL of strike 850.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 850.00 is 108,000

Price action analysis of 850.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	842.70	32.30	46.65	48.00	30.70	-46	108,000,000	-7.7%
25 Wed Mar	882.75	60.30	39.00	68.55	39.00	73	117,000,000	-21.5%
24 Tue Mar	910.40	34.80	22.00	40.25	22.00	77	149,000,000	7.2%
23 Mon Mar	877.50	19.60	38.65	39.10	18.90	-62	139,000,000	531.8%
20 Fri Mar	849.55	52.75	67.00	67.40	49.10	-11	22,000,000	4.8%
19 Thu Mar	901.50	59.60	68.95	68.95	55.65	-17	21,000,000	110%

Charts for AUBANK 850.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis