AUBANK 940.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 940.00 CE is trading at ₹ 27.20 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 26.95 - Current price of AUBANK 940.00 CE is higher than this average.
30 minute average: ₹ 26.34 - Current price of AUBANK 940.00 CE is higher than this average.
Hourly average: ₹ 26.01 - Current price of AUBANK 940.00 CE is higher than this average.
Day open: ₹ 30.00
Day range: 20.75 - 30.90
Open Interest: 261000 (2.61 L)

Munafa Value: 80 - This score indicates that the option of AUBANK 940.00 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 931.650 as on 09 Mon Mar 3:45pm
Day open: 943.400 Range: 913.600 to 948.300

Option Price: AUBANK CE 940.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.20	261000	30.00	30.90	20.75
3:29pm	27.20	261000	30.00	30.90	20.75
3:28pm	27.25	261000	30.00	30.90	20.75
3:27pm	27.15	261000	30.00	30.90	20.75
3:26pm	26.95	260000	30.00	30.90	20.75
3:25pm	26.95	260000	30.00	30.90	20.75
3:23pm	26.85	260000	30.00	30.90	20.75
3:22pm	26.65	260000	30.00	30.90	20.75
3:21pm	26.65	240000	30.00	30.90	20.75
3:20pm	26.65	240000	30.00	30.90	20.75

option chart AUBANK CE 940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 940.00 CE CALL today?: Premium of AUBANK 940.00 CE is 26.60 on 09 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 20.75-30.90 today. Please click here table for more current prices.
What is open interest of AUBANK 940.00 CALL CE today?: Open Interest of AUBANK 940.00 CE is 261000 today. This has changed 125000.00 from previous day.
What is underlying price of AUBANK 940.00 CE CALL today?: Underlying price of AUBANK 940.00 CE CALL is 931.65 today.
What is lot size of AUBANK 940.00 CALL CE today?: Lot size of AUBANK 940.00 CALL CE is 1000.00
Is AUBANK 940.00 CE CALL ITM or OTM or ATM?: AUBANK 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 931.65

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 940.00 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 26.60 on 09 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 20.75-30.90 as on 09 Mon Mar 2026

The underlying equity is trading at 931.65 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940.00 is 261,000

Munafa analysis AUBANK 940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	931.65	26.60	30.00	30.90	20.75	-38	261,000,000	91.9%
06 Fri Mar	964.25	43.50	52.00	54.25	42.60	-10	136,000,000	1.5%
05 Thu Mar	973.45	48.60	42.40	48.90	39.70	34	134,000,000	-12.4%
04 Wed Mar	946.10	36.20	40.90	40.90	30.75	-8	153,000,000	31.9%
02 Mon Mar	951.25	39.45	25.85	46.45	25.85	-6	116,000,000	31.8%
27 Fri Feb	958.35	42.15	40.50	48.45	40.15	-18	88,000,000	57.1%

Charts for AUBANK 940.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis