AUBANK 600.00 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 CALL

Options premium and indicators chart analysis for AUBANK 600.00 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 600.00 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 599.80

AUBANK CALL CE available options strikes

CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, All CE , All PE

AUBANK 600.00 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 600.00 CALL CE May 30 2024

Premium of CALL (CE) of strike 600.00 is at: 25.35 on 26 Apr 2024
CALL opened at 32.95 and traded inside a Low-High range of 24.70-33.70 as on 26 Fri Apr 2024

The underlying equity is trading at 599.80 which means that CALL of strike 600.00 is ATM CALL option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 600.00 is 355,000

Munafa analysis AUBANK 600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	599.80	25.35	32.95	33.70	24.70	576	355,000,000	61.4%
25 Thu Apr	608.85	32.15	30.00	46.75	30.00	262	220,000,000	5.8%
24 Wed Apr	618.95	36.05	33.00	37.00	30.00	341	208,000,000	3.5%
23 Tue Apr	609.50	33.00	32.50	35.80	30.95	122	201,000,000	43.6%
22 Mon Apr	607.60	32.15	38.00	38.00	29.30	109	140,000,000	64.7%
19 Fri Apr	614.70	38.00	36.70	38.00	32.65	10	85,000,000	2.4%

Charts for AUBANK 600.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis