AUBANK 850.00 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 850.00 CE CALL today?: Premium of AUBANK 850.00 CE is 41.15 on 30 Mar 2026 CALL opened at 47.55 and traded inside a Low-High range of 38.50-48.30 today. Please click here table for more current prices.
What is open interest of AUBANK 850.00 CALL CE today?: Open Interest of AUBANK 850.00 CE is 136000 today. This has changed 98000.00 from previous day.
What is underlying price of AUBANK 850.00 CE CALL today?: Underlying price of AUBANK 850.00 CE CALL is 842.70 today.
What is lot size of AUBANK 850.00 CALL CE today?: Lot size of AUBANK 850.00 CALL CE is 1000.00
Is AUBANK 850.00 CE CALL ITM or OTM or ATM?: AUBANK 850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850.00 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 842.70

AUBANK CALL CE available options strikes

AUBANK CE 810 strike, AUBANK CE 820 strike, AUBANK CE 830 strike, AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, All CE , All PE

AUBANK 850.00 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 41.15 on 30 Mar 2026
CALL opened at 47.55 and traded inside a Low-High range of 38.50-48.30 as on 30 Mon Mar 2026

The underlying equity is trading at 842.70 which means that CALL of strike 850.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 850.00 is 136,000

Price action analysis of 850.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	842.70	41.15	47.55	48.30	38.50	-38	136,000,000	257.9%
27 Fri Mar	882.75	66.55	66.55	66.55	66.55	20	38,000,000	2.7%
25 Wed Mar	910.40	55.30	0.00	0.00	0.00	0	37,000,000	0%
24 Tue Mar	877.50	55.30	53.20	59.75	46.30	27	37,000,000	208.3%
23 Mon Mar	849.55	43.50	58.00	58.00	43.50	-74	12,000,000	-%
20 Fri Mar	901.50	169.20	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 850.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis