AUBANK 950 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 950 CE is trading at ₹ 22.00 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 22.2 - Current price of AUBANK 950 CE is lower than this average.
30 minute average: ₹ 21.68 - Current price of AUBANK 950 CE is higher than this average.
Hourly average: ₹ 21.5 - Current price of AUBANK 950 CE is higher than this average.
Day open: ₹ 25.00
Day range: 16.80 - 27.20
Open Interest: 439000 (4.39 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 931.650 as on 09 Mon Mar 3:45pm
Day open: 943.400 Range: 913.600 to 948.300

Option Price: AUBANK CE 950 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	439000	25.00	27.20	16.80
3:29pm	22.00	439000	25.00	27.20	16.80
3:28pm	22.20	439000	25.00	27.20	16.80
3:27pm	22.50	439000	25.00	27.20	16.80
3:26pm	22.15	442000	25.00	27.20	16.80
3:25pm	22.15	442000	25.00	27.20	16.80
3:24pm	22.20	442000	25.00	27.20	16.80
3:23pm	22.40	443000	25.00	27.20	16.80
3:21pm	22.10	443000	25.00	27.20	16.80
3:20pm	22.25	441000	25.00	27.20	16.80

option chart AUBANK CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 21.90 on 09 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 16.80-27.20 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 437000 today. This has changed 294000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 931.65 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 931.65

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 950 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 21.90 on 09 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 16.80-27.20 as on 09 Mon Mar 2026

The underlying equity is trading at 931.65 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 437,000

Munafa analysis AUBANK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	931.65	21.90	25.00	27.20	16.80	-40	437,000,000	205.6%
06 Fri Mar	964.25	36.90	41.10	47.00	36.00	-12	143,000,000	-5.9%
05 Thu Mar	973.45	42.00	33.00	42.65	33.00	37	152,000,000	-23.2%
04 Wed Mar	946.10	30.55	30.95	35.50	25.90	-9	198,000,000	48.9%
02 Mon Mar	951.25	33.90	19.95	40.60	19.95	-8	133,000,000	24.3%
27 Fri Feb	958.35	37.15	42.15	42.15	33.55	-18	107,000,000	50.7%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis