AUBANK 950 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 950 CE is trading at ₹ 30.55 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 30.97 - Current price of AUBANK 950 CE is lower than this average.
30 minute average: ₹ 31 - Current price of AUBANK 950 CE is lower than this average.
Hourly average: ₹ 32.18 - Current price of AUBANK 950 CE is lower than this average.
Day open: ₹ 31.85
Day range: 30.40 - 37.05
Open Interest: 57000 (57 K)

Munafa Value: 20 - This score indicates that the option of AUBANK 950 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 971.900 as on 19 Tue May 3:44pm
Day open: 980.000 Range: 968.600 to 982.900

Option Price: AUBANK CE 950 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.55	57000	31.85	37.05	30.40
3:29pm	30.55	57000	31.85	37.05	30.40
3:28pm	30.55	57000	31.85	37.05	30.40
3:27pm	31.15	55000	31.85	37.05	30.40
3:26pm	31.15	55000	31.85	37.05	30.40
3:25pm	31.15	55000	31.85	37.05	30.40
3:24pm	31.15	55000	31.85	37.05	30.40
3:23pm	31.15	55000	31.85	37.05	30.40
3:22pm	31.15	55000	31.85	37.05	30.40
3:21pm	31.15	55000	31.85	37.05	30.40

option chart AUBANK CE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 38.55 on 18 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 33.00-41.05 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 53000 today. This has changed -2000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 979.00 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 971.90

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, All CE , All PE

AUBANK 950 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 38.55 on 18 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 33.00-41.05 as on 18 Mon May 2026

The underlying equity is trading at 971.90 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 53,000

Munafa analysis AUBANK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	971.90	38.55	40.00	41.05	33.00	-22	53,000,000	-3.6%
15 Fri May	979.00	49.80	44.00	50.50	42.90	-18	55,000,000	3.8%
14 Thu May	990.50	61.00	56.25	64.80	56.25	-5	53,000,000	1.9%
13 Wed May	1004.70	64.45	57.00	64.45	57.00	4	52,000,000	4%
12 Tue May	994.80	61.60	60.65	63.20	60.65	-23	50,000,000	-2%
11 Mon May	999.60	80.50	78.00	83.35	78.00	-19	51,000,000	-7.3%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis