AUBANK 960 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 960 CE is trading at ₹ 79.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 79 - Current price of AUBANK 960 CE is higher than this average.
30 minute average: ₹ 79 - Current price of AUBANK 960 CE is higher than this average.
Hourly average: ₹ 80.32 - Current price of AUBANK 960 CE is lower than this average.
Day open: ₹ 68.45
Day range: 68.45 - 80.85
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1015.950 as on 30 Thu Apr 3:44pm
Day open: 1010.650 Range: 998.000 to 1025.950

Option Price: AUBANK CE 960 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	14000	68.45	80.85	68.45
3:28pm	79.00	14000	68.45	80.85	68.45
3:27pm	79.00	14000	68.45	80.85	68.45
3:26pm	79.00	14000	68.45	80.85	68.45
3:25pm	79.00	14000	68.45	80.85	68.45
3:24pm	79.00	14000	68.45	80.85	68.45
3:22pm	79.00	14000	68.45	80.85	68.45
3:21pm	79.00	14000	68.45	80.85	68.45
3:20pm	79.00	14000	68.45	80.85	68.45
3:19pm	79.00	14000	68.45	80.85	68.45

option chart AUBANK CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 960 CE CALL today?: Premium of AUBANK 960 CE is 79.00 on 30 Apr 2026 CALL opened at 68.45 and traded inside a Low-High range of 68.45-80.85 today. Please click here table for more current prices.
What is open interest of AUBANK 960 CALL CE today?: Open Interest of AUBANK 960 CE is 13000 today. This has changed 6000.00 from previous day.
What is underlying price of AUBANK 960 CE CALL today?: Underlying price of AUBANK 960 CE CALL is 1016.00 today.
What is lot size of AUBANK 960 CALL CE today?: Lot size of AUBANK 960 CALL CE is 1000.00
Is AUBANK 960 CE CALL ITM or OTM or ATM?: AUBANK 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 960 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1015.95

AUBANK CALL CE available options strikes

AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, All CE , All PE

AUBANK 960 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 79.00 on 30 Apr 2026
CALL opened at 68.45 and traded inside a Low-High range of 68.45-80.85 as on 30 Thu Apr 2026

The underlying equity is trading at 1015.95 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 960 is 13,000

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1015.95	79.00	68.45	80.85	68.45	-31	13,000,000	85.7%
29 Wed Apr	1017.65	115.60	0.00	0.00	0.00	0	7,000,000	0%
28 Tue Apr	1022.80	115.60	0.00	0.00	0.00	0	7,000,000	0%
27 Mon Apr	1043.00	115.60	0.00	0.00	0.00	0	7,000,000	0%
24 Fri Apr	1065.65	115.60	113.70	115.60	113.70	6	7,000,000	40%
23 Thu Apr	1056.25	109.00	109.00	109.00	109.00	19	5,000,000	25%

Charts for AUBANK 960 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis