AUBANK 960 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 960 CE is trading at ₹ 39.70 on 3:30pm 03 Wed Jun 2026

Option of AUBANK 960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.45 - Current price of AUBANK 960 CE is higher than this average.
30 minute average: ₹ 39.37 - Current price of AUBANK 960 CE is higher than this average.
Hourly average: ₹ 39.18 - Current price of AUBANK 960 CE is higher than this average.
Day open: ₹ 39.45
Day range: 25.30 - 41.30
Open Interest: 209000 (2.09 L)

Munafa Value: 70 - This score indicates that the option of AUBANK 960 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 970.600 as on 03 Wed Jun 3:45pm
Day open: 975.400 Range: 941.400 to 975.950

Option Price: AUBANK CE 960 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	209000	39.45	41.30	25.30
3:28pm	40.20	210000	39.45	41.30	25.30
3:27pm	39.65	210000	39.45	41.30	25.30
3:25pm	40.30	210000	39.45	41.30	25.30
3:24pm	40.30	210000	39.45	41.30	25.30
3:23pm	38.80	210000	39.45	41.30	25.30
3:22pm	38.80	210000	39.45	41.30	25.30
3:20pm	38.80	210000	39.45	41.30	25.30
3:19pm	39.10	212000	39.45	41.30	25.30
3:18pm	38.85	212000	39.45	41.30	25.30

option chart AUBANK CE 960 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 960 CE CALL today?: Premium of AUBANK 960 CE is 43.25 on 02 Jun 2026 CALL opened at 35.15 and traded inside a Low-High range of 30.00-49.15 today. Please click here table for more current prices.
What is open interest of AUBANK 960 CALL CE today?: Open Interest of AUBANK 960 CE is 124000 today. This has changed 16000.00 from previous day.
What is underlying price of AUBANK 960 CE CALL today?: Underlying price of AUBANK 960 CE CALL is 976.45 today.
What is lot size of AUBANK 960 CALL CE today?: Lot size of AUBANK 960 CALL CE is 1000.00
Is AUBANK 960 CE CALL ITM or OTM or ATM?: AUBANK 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 960 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 970.60

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, All CE , All PE

AUBANK 960 CALL CE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 43.25 on 02 Jun 2026
CALL opened at 35.15 and traded inside a Low-High range of 30.00-49.15 as on 02 Tue Jun 2026

The underlying equity is trading at 970.60 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 960 is 124,000

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	970.60	43.25	35.15	49.15	30.00	8	124,000,000	14.8%
01 Mon Jun	976.45	39.85	40.50	41.55	37.00	-18	108,000,000	0%
29 Fri May	969.15	49.00	63.65	68.00	49.00	-24	108,000,000	10.2%
27 Wed May	984.70	65.15	65.15	65.15	65.15	-4	98,000,000	-1%
26 Tue May	1005.00	68.45	65.05	70.80	61.70	9	99,000,000	0%
25 Mon May	1011.80	62.25	58.00	65.50	48.75	26	99,000,000	-1%

Charts for AUBANK 960 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis