AUBANK 950 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 40.20 on 21 May 2026 CALL opened at 39.10 and traded inside a Low-High range of 39.00-42.60 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 14000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 958.70 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 958.70

AUBANK CALL CE available options strikes

AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, All CE , All PE

AUBANK 950 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 40.20 on 21 May 2026
CALL opened at 39.10 and traded inside a Low-High range of 39.00-42.60 as on 21 Thu May 2026

The underlying equity is trading at 958.70 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 14,000

Munafa analysis AUBANK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	958.70	40.20	39.10	42.60	39.00	-15	14,000,000	7.7%
20 Wed May	974.00	47.65	44.80	48.00	39.00	-57	13,000,000	-%
19 Tue May	971.90	111.65	0.00	0.00	0.00	0	0	-%
18 Mon May	979.00	111.65	0.00	0.00	0.00	0	0	-%
15 Fri May	990.50	111.65	0.00	0.00	0.00	0	0	-%
14 Thu May	1004.70	111.65	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis