ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PERSISTENT SPOT Price: 5452.00 as on 12 Feb, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5742
Target up: 5597
Target up: 5555.5
Target up: 5514
Target down: 5369
Target down: 5327.5
Target down: 5286

Date Close Open High Low Volume
12 Thu Feb 20265452.005650.005659.005431.001.36 M
11 Wed Feb 20265724.005900.005900.005700.000.74 M
10 Tue Feb 20265872.505875.005948.005776.000.35 M
09 Mon Feb 20265875.005881.505929.505830.000.33 M
06 Fri Feb 20265852.005937.005960.505741.000.6 M
05 Thu Feb 20265980.505961.006009.505910.001.38 M
04 Wed Feb 20265986.006060.006060.005798.001.43 M
03 Tue Feb 20266278.506400.006552.506241.500.35 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 6300 5900 6000

Put to Call Ratio (PCR) has decreased for strikes: 5400 5500 5600 6200

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026142.351378.57%197.3566.56%1.23
Wed 11 Feb, 2026299.10-86.7030.06%10.89
Tue 10 Feb, 2026840.25-43.4010.61%-
Mon 09 Feb, 2026840.25-47.257.89%-
Fri 06 Feb, 2026840.25-63.6526.77%-
Thu 05 Feb, 2026840.25-43.059.54%-
Wed 04 Feb, 2026840.25-49.6014050%-
Tue 03 Feb, 2026840.25-33.800%-
Mon 02 Feb, 2026840.25-33.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026101.70570.17%255.2043.29%0.62
Wed 11 Feb, 2026224.0577.45%117.2523.02%2.92
Tue 10 Feb, 2026341.05-17.07%61.654.12%4.22
Mon 09 Feb, 2026340.15-3.91%67.100.98%3.36
Fri 06 Feb, 2026347.55190.91%85.80-33.71%3.2
Thu 05 Feb, 2026430.757.32%58.7010.77%14.02
Wed 04 Feb, 2026467.90-65.9516.53%13.59
Tue 03 Feb, 20261023.50-19.05-25.2%-
Mon 02 Feb, 20261023.50-41.7044.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202671.4553.89%325.30-44.12%0.43
Wed 11 Feb, 2026170.35183.86%162.8526.76%1.18
Tue 10 Feb, 2026258.90-4.04%90.453.02%2.64
Mon 09 Feb, 2026271.951.37%94.55-2.02%2.45
Fri 06 Feb, 2026278.30232.95%118.15133.23%2.54
Thu 05 Feb, 2026338.006.02%80.7010.38%3.63
Wed 04 Feb, 2026382.85-88.1018.93%3.48
Tue 03 Feb, 2026695.10-26.8538.07%-
Mon 02 Feb, 2026695.10-57.7043.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.5533.57%401.50-12.8%0.26
Wed 11 Feb, 2026126.7596.59%211.7016.82%0.4
Tue 10 Feb, 2026193.454.22%127.45-8.55%0.68
Mon 09 Feb, 2026204.9510.32%130.05-7.87%0.77
Fri 06 Feb, 2026214.80108.48%156.7034.82%0.92
Thu 05 Feb, 2026294.60-6.25%109.35-15.59%1.43
Wed 04 Feb, 2026320.304300%116.8046.07%1.59
Tue 03 Feb, 2026530.45-42.86%37.1026.07%47.75
Mon 02 Feb, 2026370.000%77.208.6%21.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.2013.5%487.55-1.22%0.3
Wed 11 Feb, 202689.4048.2%276.10-5.12%0.35
Tue 10 Feb, 2026144.350.82%170.1017.21%0.55
Mon 09 Feb, 2026154.8553.13%178.0544.01%0.47
Fri 06 Feb, 2026162.3550.42%201.95-18.78%0.5
Thu 05 Feb, 2026234.20-10.32%144.50-14.84%0.92
Wed 04 Feb, 2026257.30512.64%153.3063.72%0.97
Tue 03 Feb, 2026459.00-1.14%49.8517.41%3.64
Mon 02 Feb, 2026294.7012.82%106.050.75%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.3520.09%579.858.85%0.27
Wed 11 Feb, 202664.4517.04%350.05-9.51%0.3
Tue 10 Feb, 2026101.852.42%233.00-5.78%0.39
Mon 09 Feb, 2026111.654.12%233.6029.07%0.42
Fri 06 Feb, 2026121.8025.61%259.00-10.25%0.34
Thu 05 Feb, 2026181.5526.2%192.00-5.91%0.47
Wed 04 Feb, 2026201.50256.1%197.952.91%0.64
Tue 03 Feb, 2026352.25-15.27%73.90-16.46%2.2
Mon 02 Feb, 2026235.75-18.8%140.150.67%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.3513.41%685.00-4.94%0.21
Wed 11 Feb, 202644.85-4.57%426.50-2.95%0.25
Tue 10 Feb, 202671.200.92%292.55-6.55%0.25
Mon 09 Feb, 202679.409.05%304.10-3.65%0.27
Fri 06 Feb, 202689.0519.76%327.95-2.27%0.3
Thu 05 Feb, 2026137.50-1.19%247.55-12.99%0.37
Wed 04 Feb, 2026156.0076.47%251.35-11.72%0.42
Tue 03 Feb, 2026289.55-29.38%103.8518.29%0.84
Mon 02 Feb, 2026179.9528.87%184.9018.53%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.0013.06%762.65-68.06%0.11
Wed 11 Feb, 202631.6017.18%510.60-20.33%0.4
Tue 10 Feb, 202649.507.38%354.85-2.17%0.59
Mon 09 Feb, 202655.20-2.07%372.55-0.27%0.65
Fri 06 Feb, 202665.0544.17%400.050.54%0.64
Thu 05 Feb, 2026102.7520.3%318.150.96%0.91
Wed 04 Feb, 2026117.3532.41%314.75-4.45%1.09
Tue 03 Feb, 2026224.80-26.98%139.851.87%1.51
Mon 02 Feb, 2026136.55-0.57%241.40-1.32%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.30-8.28%868.50-1.13%0.25
Wed 11 Feb, 202622.652.24%601.20-2.21%0.24
Tue 10 Feb, 202634.0011.58%453.900.22%0.25
Mon 09 Feb, 202638.357.4%462.00-0.22%0.27
Fri 06 Feb, 202645.6056.4%491.55-1.31%0.3
Thu 05 Feb, 202676.0519.88%389.05-0.87%0.47
Wed 04 Feb, 202688.5538.14%387.05-10.29%0.57
Tue 03 Feb, 2026171.90-20.16%184.20121.03%0.87
Mon 02 Feb, 2026100.650.54%305.20-0.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.101.62%949.55-5.03%0.17
Wed 11 Feb, 202616.35-6.89%676.05-4.28%0.18
Tue 10 Feb, 202624.05-10.55%462.700%0.18
Mon 09 Feb, 202627.450.59%462.700%0.16
Fri 06 Feb, 202633.0020.57%462.700%0.16
Thu 05 Feb, 202655.1518.86%462.700%0.19
Wed 04 Feb, 202665.156.06%462.70-15.77%0.23
Tue 03 Feb, 2026130.0037.17%241.70111.43%0.29
Mon 02 Feb, 202672.90-5.99%400.301.94%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.50-4.37%789.900%0.08
Wed 11 Feb, 202612.503.39%789.9028.74%0.07
Tue 10 Feb, 202617.502.45%615.35-4.4%0.06
Mon 09 Feb, 202620.204.55%750.000%0.06
Fri 06 Feb, 202625.0029.59%750.00-6.19%0.06
Thu 05 Feb, 202640.907.85%550.000%0.09
Wed 04 Feb, 202647.7565.73%542.10-8.49%0.1
Tue 03 Feb, 202698.05-20.24%307.6560.61%0.17
Mon 02 Feb, 202653.3522.54%447.80-4.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.55-5.68%880.500%0.04
Wed 11 Feb, 20269.650.82%880.50-13.64%0.04
Tue 10 Feb, 202613.404.49%718.85-12%0.04
Mon 09 Feb, 202615.001.08%622.050%0.05
Fri 06 Feb, 202619.15-44.35%622.050%0.05
Thu 05 Feb, 202630.555.58%622.050%0.03
Wed 04 Feb, 202635.30104.15%622.0525%0.03
Tue 03 Feb, 202671.70-12.47%391.00400%0.05
Mon 02 Feb, 202638.6010.25%490.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.50-11.63%816.750%0.11
Wed 11 Feb, 20267.50-5.15%816.750%0.09
Tue 10 Feb, 202610.502.77%816.750%0.09
Mon 09 Feb, 202611.75-0.75%816.75-5.26%0.09
Fri 06 Feb, 202614.55-8.47%475.000%0.1
Thu 05 Feb, 202622.551.86%475.000%0.09
Wed 04 Feb, 202626.457.52%475.000%0.09
Tue 03 Feb, 202652.606.4%475.0022.58%0.1
Mon 02 Feb, 202628.2536.36%570.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.001.82%707.15--
Wed 11 Feb, 20265.90-2.01%707.15--
Tue 10 Feb, 20268.803.46%707.15--
Mon 09 Feb, 20269.455.6%707.15--
Fri 06 Feb, 202611.9039.39%707.15--
Thu 05 Feb, 202616.7522.45%707.15--
Wed 04 Feb, 202619.9010.32%707.15--
Tue 03 Feb, 202638.9538.41%707.15--
Mon 02 Feb, 202621.50-17.54%707.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.95-2.58%811.80--
Wed 11 Feb, 20265.20-1.02%811.80--
Tue 10 Feb, 20267.75-3.45%811.80--
Mon 09 Feb, 20267.600.5%811.80--
Fri 06 Feb, 20269.60-13.68%811.80--
Thu 05 Feb, 202614.1015.84%811.80--
Wed 04 Feb, 202615.0043.26%811.80--
Tue 03 Feb, 202628.8020.51%811.80--
Mon 02 Feb, 202616.00-1.68%811.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.75-14.75%1130.650%0.01
Wed 11 Feb, 20264.15-3.8%1130.650%0.01
Tue 10 Feb, 20265.652.87%1130.65-16.67%0.01
Mon 09 Feb, 20266.45-5.74%1158.600%0.01
Fri 06 Feb, 20267.805.49%1158.600%0.01
Thu 05 Feb, 202611.408.16%1158.600%0.01
Wed 04 Feb, 202611.650.5%1158.6050%0.01
Tue 03 Feb, 202620.805.23%684.350%0
Mon 02 Feb, 202612.60-8.71%684.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.20-19.12%968.65--
Wed 11 Feb, 20264.200%968.65--
Tue 10 Feb, 20264.65-5.56%968.65--
Mon 09 Feb, 20265.704.35%968.65--
Fri 06 Feb, 20266.50-5.48%968.65--
Thu 05 Feb, 20269.10-5.19%968.65--
Wed 04 Feb, 20269.1018.46%968.65--
Tue 03 Feb, 202614.6062.5%968.65--
Mon 02 Feb, 20267.258.11%968.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.80-1.85%978.00--
Wed 11 Feb, 20262.50-8.23%978.00--
Tue 10 Feb, 20263.75-0.24%978.00--
Mon 09 Feb, 20264.602.22%978.00--
Fri 06 Feb, 20265.40-7.95%978.00--
Thu 05 Feb, 20266.704.51%978.00--
Wed 04 Feb, 20266.85-4.32%978.00--
Tue 03 Feb, 202610.7014.88%978.00--
Mon 02 Feb, 20265.000%978.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202685.60-1135.15--
Wed 11 Feb, 202685.60-1135.15--
Tue 10 Feb, 202685.60-1135.15--
Mon 09 Feb, 202685.60-1135.15--
Fri 06 Feb, 202685.60-1135.15--
Thu 05 Feb, 202685.60-1135.15--
Wed 04 Feb, 202685.60-1135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.50-0.85%1127.60--
Wed 11 Feb, 20262.1032.02%1127.60--
Tue 10 Feb, 20262.750%1127.60--
Mon 09 Feb, 20262.55-0.56%1127.60--
Fri 06 Feb, 20263.60-2.72%1127.60--
Thu 05 Feb, 20263.855.75%1127.60--
Wed 04 Feb, 20264.3511.54%1127.60--
Tue 03 Feb, 20267.15-0.64%1127.60--
Mon 02 Feb, 20265.300%1127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.000.88%1396.10--
Wed 11 Feb, 20263.050%1396.10--
Tue 10 Feb, 20262.650%1396.10--
Mon 09 Feb, 20262.6514.14%1396.100%-
Fri 06 Feb, 20264.0547.76%1396.80-0.03
Thu 05 Feb, 20264.003.08%1284.45--
Wed 04 Feb, 20262.7522.64%1284.45--
Tue 03 Feb, 20265.65-5.36%1284.45--
Mon 02 Feb, 20264.500%1284.45--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026192.401439.39%149.459.1%1.86
Wed 11 Feb, 2026373.6037.5%59.105.47%26.3
Tue 10 Feb, 2026508.009.09%30.903.26%34.29
Mon 09 Feb, 2026509.150%33.35-8.71%36.23
Fri 06 Feb, 2026509.1583.33%47.1029.72%39.68
Thu 05 Feb, 2026585.000%32.654.18%56.08
Wed 04 Feb, 2026636.009.09%37.2588.89%53.83
Tue 03 Feb, 2026840.000%10.95-15.76%31.09
Mon 02 Feb, 2026840.000%22.7510.03%36.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026256.30-111.0550.96%2.43
Wed 11 Feb, 2026999.20-42.4030.82%-
Tue 10 Feb, 2026999.20-23.254.61%-
Mon 09 Feb, 2026999.20-24.90-6.17%-
Fri 06 Feb, 2026999.20-34.701057.14%-
Thu 05 Feb, 2026999.20-26.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026324.15137.5%81.6017.02%52.47
Wed 11 Feb, 2026539.20300%30.305.58%106.5
Tue 10 Feb, 2026680.000%17.401.38%403.5
Mon 09 Feb, 2026680.000%18.50-0.13%398
Fri 06 Feb, 2026680.000%26.900%398.5
Thu 05 Feb, 2026785.000%20.1579.1%398.5
Wed 04 Feb, 2026828.55100%21.95120.3%222.5
Tue 03 Feb, 20261015.000%7.20-3.81%202
Mon 02 Feb, 20261015.000%12.258.81%210
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026403.00-5%59.95233.66%17.74
Wed 11 Feb, 2026645.05-22.80110.42%5.05
Tue 10 Feb, 20261170.10-13.4550%-
Mon 09 Feb, 20261170.10-13.9523.08%-
Fri 06 Feb, 20261170.10-21.30-3.7%-
Thu 05 Feb, 20261170.10-26.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026474.00-45.451.12%180.5
Wed 11 Feb, 2026880.00-16.5511.56%-
Tue 10 Feb, 2026880.000%10.5524.27%-
Mon 09 Feb, 2026865.00-11.250.98%51.5
Fri 06 Feb, 20261501.05-15.907.14%-
Thu 05 Feb, 20261501.05-12.806.25%-
Wed 04 Feb, 20261501.05-13.608860%-
Tue 03 Feb, 20261501.05-5.000%-
Mon 02 Feb, 20261501.05-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261350.45-33.3533.72%-
Wed 11 Feb, 20261350.45-12.404.88%-
Tue 10 Feb, 20261350.45-7.505.13%-
Mon 09 Feb, 20261350.45-8.9526.83%-
Fri 06 Feb, 20261350.45-12.5061.84%-
Thu 05 Feb, 20261350.45-9.9026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026661.50-25.40304.55%222.5
Wed 11 Feb, 20261677.70-8.55--
Tue 10 Feb, 20261677.70-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top