ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PERSISTENT SPOT Price: 5580.00 as on 14 Aug, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5720
Target up: 5685
Target up: 5650
Target down: 5548.5
Target down: 5513.5
Target down: 5478.5
Target down: 5377

Date Close Open High Low Volume
14 Fri Aug 20265580.005549.005618.505447.000.63 M
13 Thu Aug 20265523.005470.505529.005406.000.24 M
12 Wed Aug 20265474.005530.005530.005390.000.35 M
11 Tue Aug 20265536.005474.005544.005430.500.34 M
10 Mon Aug 20265474.005475.005543.505425.000.42 M
07 Fri Aug 20265475.005470.005594.005448.500.51 M
06 Thu Aug 20265459.505520.005572.005459.500.24 M
05 Wed Aug 20265520.005539.005579.005493.000.37 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5700 5600 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5400 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 5500 5400 4900

Put to Call Ratio (PCR) has decreased for strikes: 6100 6400 4000 5200

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026120.80-10.49%108.30-5.06%0.25
Thu 13 Aug, 202696.50-1.09%171.35-3.27%0.24
Wed 12 Aug, 202677.658.65%208.35-8.4%0.24
Tue 11 Aug, 2026115.85-4.94%170.60-5.95%0.29
Mon 10 Aug, 2026100.7512.99%225.359.35%0.29
Fri 07 Aug, 2026123.1032.65%212.2521.23%0.3
Thu 06 Aug, 2026128.404.81%212.70-9.83%0.33
Wed 05 Aug, 2026157.15-35.35%186.50-1.28%0.38
Tue 04 Aug, 2026136.507.07%228.504.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202676.451.17%163.50-6.39%0.13
Thu 13 Aug, 202661.101.28%235.05-6.01%0.14
Wed 12 Aug, 202649.509.84%278.05-12.73%0.15
Tue 11 Aug, 202681.10-7.62%235.25-1.48%0.19
Mon 10 Aug, 202671.8546.88%295.8011.29%0.18
Fri 07 Aug, 202689.2566.15%274.3520.84%0.24
Thu 06 Aug, 202692.25-4.07%275.70-7.99%0.33
Wed 05 Aug, 2026116.30-3.03%248.2016.8%0.34
Tue 04 Aug, 2026101.209.92%292.75131.48%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.500.38%239.95-8.62%0.13
Thu 13 Aug, 202638.2518.26%312.70-6.07%0.15
Wed 12 Aug, 202631.55-1.77%354.90-5.36%0.19
Tue 11 Aug, 202654.902.5%310.002.35%0.19
Mon 10 Aug, 202648.8030.76%365.057.59%0.19
Fri 07 Aug, 202664.004.01%360.151.72%0.23
Thu 06 Aug, 202665.90-4.33%352.90-13.7%0.24
Wed 05 Aug, 202685.150%322.8531.07%0.27
Tue 04 Aug, 202674.60-7.04%365.30114.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.1537.2%409.150%0.03
Thu 13 Aug, 202625.00-10.97%409.150%0.04
Wed 12 Aug, 202621.6014.77%409.150%0.03
Tue 11 Aug, 202638.553.25%409.150%0.04
Mon 10 Aug, 202634.65-37.5%409.150%0.04
Fri 07 Aug, 202645.5548.84%409.150%0.03
Thu 06 Aug, 202646.70-8.51%409.150%0.04
Wed 05 Aug, 202661.05-1.88%409.150%0.03
Tue 04 Aug, 202654.65-7.17%409.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.4010.35%411.00-10.23%0.04
Thu 13 Aug, 202617.001.07%489.35-34.33%0.05
Wed 12 Aug, 202614.95-4.03%550.00-2.19%0.08
Tue 11 Aug, 202627.25-0.95%475.0033.01%0.08
Mon 10 Aug, 202624.75-5.67%506.900.98%0.06
Fri 07 Aug, 202631.95-19.16%520.750%0.06
Thu 06 Aug, 202633.051.1%524.152%0.05
Wed 05 Aug, 202643.55-2.9%498.35-5.66%0.05
Tue 04 Aug, 202640.45-0.53%521.20-1.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.7026.21%515.80-13.73%0.24
Thu 13 Aug, 202611.1510.69%565.300%0.35
Wed 12 Aug, 202610.509.17%565.300%0.39
Tue 11 Aug, 202619.3513.21%565.30-0.43
Mon 10 Aug, 202617.1513.98%1484.85--
Fri 07 Aug, 202623.25-1484.85--
Thu 06 Aug, 202620.25-1484.85--
Wed 05 Aug, 202620.25-1484.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.8510.46%618.70-2.42%0.25
Thu 13 Aug, 20267.85-13.24%710.250%0.28
Wed 12 Aug, 20267.60-0.59%710.250%0.25
Tue 11 Aug, 202613.85-3.29%710.250%0.24
Mon 10 Aug, 202612.558.71%710.25-0.6%0.24
Fri 07 Aug, 202617.20-5.02%673.200%0.26
Thu 06 Aug, 202617.25-18.24%673.200%0.25
Wed 05 Aug, 202622.7528.77%673.20-4.05%0.2
Tue 04 Aug, 202622.45-10.45%700.0016.11%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.8012.32%790.00-3.82%0.32
Thu 13 Aug, 20264.40-1.13%900.000%0.38
Wed 12 Aug, 20263.95-7.59%900.000%0.37
Tue 11 Aug, 20267.70-13.96%900.000.77%0.34
Mon 10 Aug, 20267.305.97%853.000%0.29
Fri 07 Aug, 20269.95-10.28%853.000%0.31
Thu 06 Aug, 20269.75-1.89%853.000%0.28
Wed 05 Aug, 202611.95-0.83%853.000%0.27
Tue 04 Aug, 202612.85-15.49%853.000%0.27

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026179.50-53.99%68.65-12.41%1.13
Thu 13 Aug, 2026143.1517.41%118.4523.35%0.59
Wed 12 Aug, 2026116.859.4%148.706.83%0.56
Tue 11 Aug, 2026162.75-0.87%118.25-0.47%0.58
Mon 10 Aug, 2026140.1524.86%166.008.5%0.57
Fri 07 Aug, 2026166.108.71%152.95-6.51%0.66
Thu 06 Aug, 2026173.3520.67%161.9014.28%0.77
Wed 05 Aug, 2026208.9514.42%140.705%0.81
Tue 04 Aug, 2026180.209.99%174.50-4.08%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026253.55-16.86%41.95-5.03%1.2
Thu 13 Aug, 2026197.30-7.03%75.858.64%1.05
Wed 12 Aug, 2026167.9519.34%100.5521.62%0.9
Tue 11 Aug, 2026227.350.32%77.3512.35%0.88
Mon 10 Aug, 2026190.102.4%115.2510.16%0.79
Fri 07 Aug, 2026219.8511.3%107.45-7.85%0.73
Thu 06 Aug, 2026231.050.61%114.40-15.78%0.88
Wed 05 Aug, 2026267.80-11.18%100.503.11%1.05
Tue 04 Aug, 2026234.45-2.33%127.90-6.07%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026340.20-3.88%25.25-9.95%1.81
Thu 13 Aug, 2026273.70-4.85%46.906.43%1.93
Wed 12 Aug, 2026236.05-8.46%64.75-13.26%1.72
Tue 11 Aug, 2026292.95-4.06%50.156.83%1.82
Mon 10 Aug, 2026251.00-1.2%79.850.25%1.63
Fri 07 Aug, 2026283.65-6.73%74.55-26.8%1.61
Thu 06 Aug, 2026293.851.33%83.00-0.27%2.05
Wed 05 Aug, 2026335.55-3.83%72.652.33%2.08
Tue 04 Aug, 2026294.354.57%93.00-11.45%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026426.90-1.37%15.75-18.57%2.3
Thu 13 Aug, 2026349.75-8.75%28.052%2.79
Wed 12 Aug, 2026307.057.82%40.202.57%2.5
Tue 11 Aug, 2026375.30-2.37%30.802.53%2.62
Mon 10 Aug, 2026322.45-2.81%50.25-21.96%2.5
Fri 07 Aug, 2026360.00-9.28%47.150.58%3.11
Thu 06 Aug, 2026362.0514.02%56.059.02%2.81
Wed 05 Aug, 2026420.35-1.31%49.9510.35%2.93
Tue 04 Aug, 2026372.10-2.79%64.0526.89%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026526.05-14.03%11.35-7.81%1.31
Thu 13 Aug, 2026441.05-4.33%17.05-17.23%1.22
Wed 12 Aug, 2026385.50-2.53%25.05-13.1%1.41
Tue 11 Aug, 2026463.20-4.05%19.9517.61%1.58
Mon 10 Aug, 2026428.70-3.14%32.25-3.93%1.29
Fri 07 Aug, 2026447.150%30.0522.14%1.3
Thu 06 Aug, 2026476.650%37.80-1.09%1.06
Wed 05 Aug, 2026476.65-0.78%35.5021.78%1.07
Tue 04 Aug, 2026460.50-1.15%45.50-31.4%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026613.60-3.83%8.95-5.02%2.88
Thu 13 Aug, 2026531.90-4.01%10.40-8.13%2.91
Wed 12 Aug, 2026485.453.46%15.50-0.87%3.04
Tue 11 Aug, 2026561.15-25.32%12.85-1.08%3.18
Mon 10 Aug, 2026503.050%19.70-12.95%2.4
Fri 07 Aug, 2026503.05-3.01%18.5516.63%2.75
Thu 06 Aug, 2026538.00-2.21%25.90-20.17%2.29
Wed 05 Aug, 2026563.00-3.77%25.50-2.05%2.81
Tue 04 Aug, 2026532.10-6.81%31.301.65%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026724.25-11.43%6.453.73%4.48
Thu 13 Aug, 2026636.550%6.75-12.42%3.83
Wed 12 Aug, 2026636.550%10.3015.04%4.37
Tue 11 Aug, 2026636.550%8.500%3.8
Mon 10 Aug, 2026636.550%11.95-0.75%3.8
Fri 07 Aug, 2026636.550%12.20-6.29%3.83
Thu 06 Aug, 2026636.550%17.40-0.69%4.09
Wed 05 Aug, 2026636.550%17.709.92%4.11
Tue 04 Aug, 2026636.55-39.66%20.95-12.67%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026830.001.59%4.90-8.4%0.89
Thu 13 Aug, 2026725.95-0.79%4.60-3.47%0.99
Wed 12 Aug, 2026656.050.79%6.65-4.78%1.02
Tue 11 Aug, 2026736.50-0.79%6.85-6.53%1.08
Mon 10 Aug, 2026759.70-0.39%9.40-2.02%1.15
Fri 07 Aug, 2026752.60-2.67%8.350%1.16
Thu 06 Aug, 2026735.550%12.35-9.45%1.13
Wed 05 Aug, 2026735.550%13.45-8.89%1.25
Tue 04 Aug, 2026735.55154.37%15.75-2.96%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026765.900%3.55-20.77%0.67
Thu 13 Aug, 2026765.900%3.0015.64%0.84
Wed 12 Aug, 2026765.90-1.6%5.95-10.5%0.73
Tue 11 Aug, 2026811.650%4.10-2.44%0.8
Mon 10 Aug, 2026811.650%4.25-2.84%0.82
Fri 07 Aug, 2026811.650%6.20-1.86%0.84
Thu 06 Aug, 2026811.650%9.30-0.92%0.86
Wed 05 Aug, 2026811.650%9.55-5.24%0.87
Tue 04 Aug, 2026811.65-1.19%10.20-0.43%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026896.500%3.60-8%6.27
Thu 13 Aug, 2026896.500%2.80-1.32%6.82
Wed 12 Aug, 2026896.500%4.00-2.56%6.91
Tue 11 Aug, 2026896.500%4.00-1.27%7.09
Mon 10 Aug, 2026896.500%6.00-3.66%7.18
Fri 07 Aug, 2026896.500%5.00-3.53%7.45
Thu 06 Aug, 2026896.500%7.500%7.73
Wed 05 Aug, 2026896.500%7.00-11.46%7.73
Tue 04 Aug, 2026896.50-15.38%7.60-21.31%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261017.700%3.353.38%11.77
Thu 13 Aug, 20261017.700%2.85-0.67%11.38
Wed 12 Aug, 20261017.700%4.00-9.97%11.46
Tue 11 Aug, 20261017.700%5.60-0.3%12.73
Mon 10 Aug, 20261017.700%4.009.93%12.77
Fri 07 Aug, 20261017.700%4.40-2.89%11.62
Thu 06 Aug, 20261017.700%7.651.3%11.96
Wed 05 Aug, 20261017.700%7.40-6.4%11.81
Tue 04 Aug, 20261017.700%7.104.79%12.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261220.00-0.36%2.25-5%0.21
Thu 13 Aug, 20261175.000%3.45-1.64%0.22
Wed 12 Aug, 20261175.000%3.45-3.17%0.22
Tue 11 Aug, 20261175.000%5.450%0.23
Mon 10 Aug, 20261175.000%2.80-11.27%0.23
Fri 07 Aug, 20261175.000%7.50-1.39%0.26
Thu 06 Aug, 20261175.000%8.200%0.26
Wed 05 Aug, 20261175.000%8.952.86%0.26
Tue 04 Aug, 20261175.000%4.40-9.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261110.000%2.25-2.04%16
Thu 13 Aug, 20261110.000%3.500%16.33
Wed 12 Aug, 20261110.000%3.50-2%16.33
Tue 11 Aug, 20261215.000%3.100%16.67
Mon 10 Aug, 20261215.000%2.50-10.71%16.67
Fri 07 Aug, 20261215.000%3.250%18.67
Thu 06 Aug, 20261215.000%3.250%18.67
Wed 05 Aug, 20261215.000%3.250%18.67
Tue 04 Aug, 20261215.000%3.25-1.75%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261235.250%3.00-3.23%15
Thu 13 Aug, 20261235.250%5.000%15.5
Wed 12 Aug, 20261235.250%3.00-6.06%15.5
Tue 11 Aug, 20261235.250%1.95-8.33%16.5
Mon 10 Aug, 20261235.250%1.750%18
Fri 07 Aug, 20261235.250%1.80-10%18
Thu 06 Aug, 20261235.250%5.002.56%20
Wed 05 Aug, 20261235.250%3.750%19.5
Tue 04 Aug, 20261235.250%3.750%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261336.80-1.550%-
Thu 13 Aug, 20261336.80-1.550%-
Wed 12 Aug, 20261336.80-1.550%-
Tue 11 Aug, 20261336.80-1.55-11.76%-
Mon 10 Aug, 20261336.80-2.000%-
Fri 07 Aug, 20261336.80-2.000%-
Thu 06 Aug, 20261336.80-2.000%-
Wed 05 Aug, 20261336.80-2.00-5.56%-
Tue 04 Aug, 20261336.80-2.50-43.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261532.500%1.55-19.44%4.83
Thu 13 Aug, 20261532.500%1.900%6
Wed 12 Aug, 20261532.500%2.155.88%6
Tue 11 Aug, 20261532.500%1.000%5.67
Mon 10 Aug, 20261532.500%1.00-8.11%5.67
Fri 07 Aug, 20261532.500%0.85-5.13%6.17
Thu 06 Aug, 20261532.500%2.250%6.5
Wed 05 Aug, 20261567.200%2.250%6.5
Tue 04 Aug, 20261445.000%2.25-11.36%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261636.40-1.50--
Thu 13 Aug, 20261636.40-1.50--
Wed 12 Aug, 20261636.40-1.50--
Tue 11 Aug, 20261636.40-1.50--
Mon 10 Aug, 20261636.40-1.50--
Fri 07 Aug, 20261636.40-1.50--
Thu 06 Aug, 20261636.40-1.500%-
Wed 05 Aug, 20261576.85-3.500%-
Tue 04 Aug, 20261576.850%3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261680.000%1.1550%0.21
Thu 13 Aug, 20261680.000%2.00-33.33%0.14
Wed 12 Aug, 20261680.000%1.90-14.29%0.21
Tue 11 Aug, 20261680.000%0.600%0.24
Mon 10 Aug, 20261680.000%0.600%0.24
Fri 07 Aug, 20261680.000%3.650%0.24
Thu 06 Aug, 20261680.000%3.650%0.24
Wed 05 Aug, 20261680.000%3.650%0.24
Tue 04 Aug, 20261680.0011.54%3.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261572.55-13.55--
Tue 28 Jul, 20261572.55-13.55--
Mon 27 Jul, 20261572.55-13.55--
Fri 24 Jul, 20261572.55-13.55--
Thu 23 Jul, 20261572.55-13.55--
Wed 22 Jul, 20261572.55-13.55--
Tue 21 Jul, 20261572.55-13.55--
Mon 20 Jul, 20261572.55-13.55--
Fri 17 Jul, 20261572.55-13.55--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top