ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PERSISTENT SPOT Price: 6272.00 as on 31 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6354.33
Target up: 6333.75
Target up: 6313.17
Target down: 6245.33
Target down: 6224.75
Target down: 6204.17
Target down: 6136.33

Date Close Open High Low Volume
31 Wed Dec 20256272.006205.006286.506177.500.23 M
30 Tue Dec 20256183.006205.506279.006126.501.23 M
29 Mon Dec 20256228.506300.006324.506207.500.25 M
26 Fri Dec 20256300.506353.006399.506275.000.29 M
24 Wed Dec 20256352.506487.006487.006338.500.2 M
23 Tue Dec 20256489.006580.006599.006448.000.22 M
22 Mon Dec 20256563.506370.006595.506365.500.36 M
19 Fri Dec 20256358.006382.506417.006290.500.26 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6400 6500 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6000 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5900 5600 6100 5800

Put to Call Ratio (PCR) has decreased for strikes: 5200 5400 6200 6000

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025185.8536.03%223.1024.85%0.63
Mon 29 Dec, 2025203.5572.73%238.8559.43%0.68
Fri 26 Dec, 2025252.05197.92%202.3515.22%0.74
Wed 24 Dec, 2025289.0584.62%183.6526.03%1.92
Tue 23 Dec, 2025362.004%131.3523.73%2.81
Mon 22 Dec, 2025427.50-41.86%120.00321.43%2.36
Fri 19 Dec, 2025304.05-4.44%194.0016.67%0.33
Thu 18 Dec, 2025289.0087.5%219.6550%0.27
Wed 17 Dec, 2025257.2514.29%254.0060%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025143.9551.62%305.0010.05%0.43
Mon 29 Dec, 2025161.1515.26%280.102.82%0.59
Fri 26 Dec, 2025203.7038.36%258.001.91%0.66
Wed 24 Dec, 2025236.30166.67%228.0511.17%0.9
Tue 23 Dec, 2025309.3524.29%177.25-10.05%2.16
Mon 22 Dec, 2025376.250%152.1599.05%2.99
Fri 19 Dec, 2025250.006.06%249.0072.13%1.5
Thu 18 Dec, 2025241.8020%277.750%0.92
Wed 17 Dec, 2025223.8510%306.153.39%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025109.3516.9%393.25-0.63%0.32
Mon 29 Dec, 2025127.1050%358.90-4.82%0.38
Fri 26 Dec, 2025163.851.08%310.00-1.19%0.59
Wed 24 Dec, 2025191.3045.79%284.7027.27%0.61
Tue 23 Dec, 2025258.8538.69%220.3030.69%0.69
Mon 22 Dec, 2025305.5531.73%196.75531.25%0.74
Fri 19 Dec, 2025211.4085.71%310.006.67%0.15
Thu 18 Dec, 2025200.00143.48%305.0015.38%0.27
Wed 17 Dec, 2025180.009.52%367.300%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.6510.23%410.0010.53%0.25
Mon 29 Dec, 202597.653.06%431.502.7%0.25
Fri 26 Dec, 2025128.1017.13%378.004.23%0.25
Wed 24 Dec, 2025151.858.66%343.75162.96%0.28
Tue 23 Dec, 2025209.10-0.43%272.60107.69%0.12
Mon 22 Dec, 2025258.65866.67%241.00333.33%0.06
Fri 19 Dec, 2025159.2514.29%579.900%0.13
Thu 18 Dec, 2025159.800%579.900%0.14
Wed 17 Dec, 2025155.005%579.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.1032.47%506.250%0.44
Mon 29 Dec, 202574.2522.22%508.0045.16%0.58
Fri 26 Dec, 202598.75110%414.05-0.49
Wed 24 Dec, 2025118.50233.33%578.85--
Tue 23 Dec, 2025170.85-578.85--
Mon 22 Dec, 2025319.45-578.85--
Fri 19 Dec, 2025319.45-578.85--
Thu 18 Dec, 2025319.45-578.85--
Wed 17 Dec, 2025319.45-578.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.9019.33%1066.55--
Mon 29 Dec, 202556.8513.33%1066.55--
Fri 26 Dec, 202576.2538.16%1066.55--
Wed 24 Dec, 202591.50-5%1066.55--
Tue 23 Dec, 2025134.401.27%1066.55--
Mon 22 Dec, 2025174.4079.55%1066.55--
Fri 19 Dec, 2025105.50-4.35%1066.55--
Thu 18 Dec, 2025104.9035.29%1066.55--
Wed 17 Dec, 2025105.00-2.86%1066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.8542.31%709.15--
Mon 29 Dec, 202543.2044.44%709.15--
Fri 26 Dec, 202556.7512.5%709.15--
Wed 24 Dec, 202570.35166.67%709.15--
Tue 23 Dec, 2025113.15200%709.15--
Mon 22 Dec, 2025132.75-709.15--
Fri 19 Dec, 2025251.80-709.15--
Thu 18 Dec, 2025251.80-709.15--
Wed 17 Dec, 2025251.80-709.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.7528.14%1224.00--
Mon 29 Dec, 202531.657.74%1224.00--
Fri 26 Dec, 202544.4539.64%1224.00--
Wed 24 Dec, 202554.3530.59%1224.00--
Tue 23 Dec, 202583.3518.06%1224.00--
Mon 22 Dec, 2025109.2589.47%1224.00--
Fri 19 Dec, 202569.4518.75%1224.00--
Thu 18 Dec, 202560.000%1224.00--
Wed 17 Dec, 202560.0010.34%1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025196.50-851.75--
Mon 29 Dec, 2025196.50-851.75--
Fri 26 Dec, 2025196.50-851.75--
Wed 24 Dec, 2025196.50-851.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.15-1.51%913.6025%0.03
Mon 29 Dec, 202519.60-7.01%915.700%0.02
Fri 26 Dec, 202526.0026.63%915.700%0.02
Wed 24 Dec, 202532.050%915.700%0.02
Tue 23 Dec, 202551.306.29%915.700%0.02
Mon 22 Dec, 202568.508.16%915.700%0.03
Fri 19 Dec, 202542.4013.08%915.700%0.03
Thu 18 Dec, 202546.800.78%915.700%0.03
Wed 17 Dec, 202540.803.2%915.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.0011.63%816.400%0.03
Mon 29 Dec, 202511.601.18%816.400%0.03
Fri 26 Dec, 202517.5528.79%816.400%0.04
Wed 24 Dec, 202520.05-34%816.400%0.05
Tue 23 Dec, 202530.209.89%816.400%0.03
Mon 22 Dec, 202543.6046.77%816.40-0.03
Fri 19 Dec, 202525.000%1559.40--
Thu 18 Dec, 202525.003.33%1559.40--
Wed 17 Dec, 202529.001.69%1559.40--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025235.75222.54%195.3034.38%0.94
Mon 29 Dec, 2025251.30446.15%186.2028%2.25
Fri 26 Dec, 2025321.358.33%157.8522.55%9.62
Wed 24 Dec, 2025332.700%140.70117.02%8.5
Tue 23 Dec, 2025332.700%103.2534.29%3.92
Mon 22 Dec, 2025332.700%92.00169.23%2.92
Fri 19 Dec, 2025332.700%159.008.33%1.08
Thu 18 Dec, 2025315.000%190.00-7.69%1
Wed 17 Dec, 2025315.000%193.0018.18%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025293.80-10%151.2022%6.78
Mon 29 Dec, 2025306.00233.33%145.0516.28%5
Fri 26 Dec, 2025420.000%119.8538.71%14.33
Wed 24 Dec, 2025420.00200%108.75675%10.33
Tue 23 Dec, 2025398.000%94.0033.33%4
Mon 22 Dec, 2025398.000%219.850%3
Fri 19 Dec, 2025398.000%219.850%3
Thu 18 Dec, 2025398.000%219.850%3
Wed 17 Dec, 2025398.000%219.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025347.25117.31%114.2039.9%2.39
Mon 29 Dec, 2025375.004%108.70-2.53%3.71
Fri 26 Dec, 2025438.00-29.58%90.3032.89%3.96
Wed 24 Dec, 2025580.600%81.7053.61%2.1
Tue 23 Dec, 2025580.600%61.3040.58%1.37
Mon 22 Dec, 2025660.0039.22%53.6572.5%0.97
Fri 19 Dec, 2025449.450%96.8511.11%0.78
Thu 18 Dec, 2025476.001175%112.1012.5%0.71
Wed 17 Dec, 2025439.700%119.50-3.03%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025515.000%82.45122.73%29.4
Mon 29 Dec, 2025515.0066.67%81.70247.37%13.2
Fri 26 Dec, 2025550.0050%69.00375%6.33
Wed 24 Dec, 2025481.400%116.050%2
Tue 23 Dec, 2025481.400%116.050%2
Mon 22 Dec, 2025481.400%116.050%2
Fri 19 Dec, 2025481.400%116.050%2
Thu 18 Dec, 2025481.400%116.050%2
Wed 17 Dec, 2025481.400%116.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025477.957.69%57.2542.35%19.93
Mon 29 Dec, 2025523.40225%60.5027.27%15.08
Fri 26 Dec, 2025844.300%51.5014.07%38.5
Wed 24 Dec, 2025844.300%46.8521.62%33.75
Tue 23 Dec, 2025844.3033.33%34.7076.19%27.75
Mon 22 Dec, 2025600.000%30.90-17.11%21
Fri 19 Dec, 2025600.000%54.65-2.56%25.33
Thu 18 Dec, 2025600.000%86.000%26
Wed 17 Dec, 2025600.000%86.000%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025590.000%37.550%23
Mon 29 Dec, 2025590.000%37.550%23
Fri 26 Dec, 2025590.000%37.5591.67%23
Wed 24 Dec, 2025590.000%35.5020%12
Tue 23 Dec, 2025590.000%26.4011.11%10
Mon 22 Dec, 2025590.000%22.50200%9
Fri 19 Dec, 2025590.000%40.2550%3
Thu 18 Dec, 2025590.000%58.10-2
Wed 17 Dec, 2025590.000%139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025915.000%35.1590.1%192
Mon 29 Dec, 2025915.000%32.70102%101
Fri 26 Dec, 2025915.000%27.208.7%50
Wed 24 Dec, 2025915.000%24.0024.32%46
Tue 23 Dec, 2025915.000%20.000%37
Mon 22 Dec, 2025915.000%19.300%37
Fri 19 Dec, 2025915.000%35.75-7.5%37
Thu 18 Dec, 2025915.000%37.1011.11%40
Wed 17 Dec, 2025915.000%41.8538.46%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025815.00-24.7028.57%99
Mon 29 Dec, 20251021.90-23.950%-
Fri 26 Dec, 20251021.90-20.20156.67%-
Wed 24 Dec, 20251021.90-19.2557.89%-
Tue 23 Dec, 20251021.90-13.905.56%-
Mon 22 Dec, 20251021.90-15.00--
Fri 19 Dec, 20251021.90-93.90--
Thu 18 Dec, 20251021.90-93.90--
Wed 17 Dec, 20251021.90-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025870.00400%16.950%12.8
Mon 29 Dec, 20251200.000%16.95137.04%64
Fri 26 Dec, 20251200.000%14.2050%27
Wed 24 Dec, 20251200.000%12.0012.5%18
Tue 23 Dec, 20251200.000%10.750%16
Mon 22 Dec, 20251200.00-10.7560%16
Fri 19 Dec, 2025760.40-22.90233.33%-
Thu 18 Dec, 2025760.40-30.000%-
Wed 17 Dec, 2025760.40-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251043.40600%8.2014.93%11
Mon 29 Dec, 20251203.000%9.8555.81%67
Fri 26 Dec, 20251203.000%11.150%43
Wed 24 Dec, 20251203.000%13.602.38%43
Tue 23 Dec, 20251203.000%8.600%42
Mon 22 Dec, 20251203.000%12.850%42
Fri 19 Dec, 20251203.00-12.850%42
Thu 18 Dec, 2025891.45-12.850%-
Wed 17 Dec, 2025891.45-12.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251190.05-90.55--
Tue 25 Nov, 20251190.05-90.55--
Mon 24 Nov, 20251190.05-90.55--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top