PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PERSISTENT SPOT Price: 4714.40 as on 12 Mar, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 4819.47 Target up: 4766.93 Target up: 4732.2 Target down: 4697.47 Target down: 4644.93 Target down: 4610.2 Target down: 4575.47
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 4714.40 4725.00 4750.00 4628.00 0.58 M 11 Wed Mar 2026 4747.70 4850.00 4895.00 4731.00 0.8 M 10 Tue Mar 2026 4827.90 4857.50 4857.50 4745.00 0.5 M 09 Mon Mar 2026 4783.10 4680.00 4872.10 4650.10 0.72 M 06 Fri Mar 2026 4777.50 4648.40 4830.00 4643.40 1.25 M 05 Thu Mar 2026 4641.70 4775.00 4775.00 4587.00 0.61 M 04 Wed Mar 2026 4709.10 4590.00 4750.00 4566.20 0.71 M 02 Mon Mar 2026 4673.40 4600.00 4787.50 4449.10 0.64 M
Maximum CALL writing has been for strikes: 5500 4800 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 4600 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5900 4600 4300 4400
Put to Call Ratio (PCR) has decreased for strikes: 3800 4800 4700 4500
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 129.10 -0.91% 239.15 -15.94% 0.4 Wed 11 Mar, 2026 146.05 -4.1% 221.30 -3.88% 0.48 Tue 10 Mar, 2026 181.65 3.01% 171.25 3.46% 0.48 Mon 09 Mar, 2026 183.05 13.08% 208.75 1.01% 0.47 Fri 06 Mar, 2026 177.50 -4.99% 216.00 15.19% 0.53 Thu 05 Mar, 2026 127.65 28.52% 277.75 -13.48% 0.44 Wed 04 Mar, 2026 182.05 14.73% 265.90 -3.47% 0.65 Mon 02 Mar, 2026 167.20 2.93% 277.50 -4.65% 0.77 Fri 27 Feb, 2026 194.65 23.25% 251.45 -7.99% 0.83
PERSISTENT options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 93.80 -7.54% 302.70 0.85% 0.52 Wed 11 Mar, 2026 108.05 21.34% 280.85 -0.84% 0.48 Tue 10 Mar, 2026 136.25 -4.15% 224.15 -7.03% 0.59 Mon 09 Mar, 2026 138.65 5.05% 262.80 -7.11% 0.6 Fri 06 Mar, 2026 134.35 2.85% 269.75 -2.82% 0.68 Thu 05 Mar, 2026 94.10 -7.27% 342.65 22.24% 0.72 Wed 04 Mar, 2026 142.65 -4.16% 326.15 -6.75% 0.55 Mon 02 Mar, 2026 131.05 -5.15% 341.45 -2.2% 0.56 Fri 27 Feb, 2026 152.05 6.98% 307.00 -13% 0.55
PERSISTENT options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 67.35 3.41% 371.70 2.61% 0.52 Wed 11 Mar, 2026 79.45 -2.55% 348.80 0.88% 0.52 Tue 10 Mar, 2026 99.65 -3.47% 288.30 -1.41% 0.5 Mon 09 Mar, 2026 102.65 7.52% 330.45 -4.25% 0.49 Fri 06 Mar, 2026 98.90 -15.44% 336.40 -4.65% 0.55 Thu 05 Mar, 2026 70.00 -17.8% 424.00 -2.32% 0.49 Wed 04 Mar, 2026 110.40 0.24% 391.85 1.17% 0.41 Mon 02 Mar, 2026 101.35 18.1% 408.40 -1.73% 0.41 Fri 27 Feb, 2026 118.15 4.19% 373.80 -18.35% 0.49
PERSISTENT options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 48.75 5.46% 475.20 -1.03% 0.36 Wed 11 Mar, 2026 55.25 -11.41% 422.05 -2.01% 0.38 Tue 10 Mar, 2026 72.00 3.33% 358.20 -0.33% 0.34 Mon 09 Mar, 2026 75.30 -1.29% 400.90 -0.66% 0.36 Fri 06 Mar, 2026 71.70 -0.82% 408.15 -11.47% 0.35 Thu 05 Mar, 2026 51.15 -0.35% 464.50 0% 0.4 Wed 04 Mar, 2026 84.25 -6% 464.50 -4.49% 0.39 Mon 02 Mar, 2026 77.70 -7.19% 485.45 -0.56% 0.39 Fri 27 Feb, 2026 90.15 6.47% 444.70 2.87% 0.36
PERSISTENT options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 35.30 2.44% 550.00 -1% 0.17 Wed 11 Mar, 2026 40.10 3.62% 507.40 -3.85% 0.17 Tue 10 Mar, 2026 52.30 -7.53% 505.95 0% 0.19 Mon 09 Mar, 2026 54.15 13.47% 505.95 -1.89% 0.17 Fri 06 Mar, 2026 52.25 0.19% 485.85 -4.93% 0.2 Thu 05 Mar, 2026 37.75 9.81% 570.00 -0.45% 0.21 Wed 04 Mar, 2026 63.20 -4.39% 544.00 -5.08% 0.23 Mon 02 Mar, 2026 59.00 -3.84% 566.00 -0.84% 0.24 Fri 27 Feb, 2026 68.70 -4.23% 525.80 -0.42% 0.23
PERSISTENT options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 26.05 -0.83% 541.80 0% 0.29 Wed 11 Mar, 2026 28.75 -8.77% 541.80 0% 0.29 Tue 10 Mar, 2026 37.75 0.28% 541.80 0.36% 0.27 Mon 09 Mar, 2026 38.60 26.28% 578.75 0.72% 0.26 Fri 06 Mar, 2026 37.90 16.41% 566.00 0.36% 0.33 Thu 05 Mar, 2026 28.30 -0.96% 602.55 0% 0.39 Wed 04 Mar, 2026 47.45 15.61% 602.55 -0.36% 0.38 Mon 02 Mar, 2026 44.65 -5.42% 688.70 -5.44% 0.44 Fri 27 Feb, 2026 51.30 -3.07% 592.80 -0.34% 0.44
PERSISTENT options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 19.90 6.45% 696.10 0% 0.09 Wed 11 Mar, 2026 21.35 10.39% 696.10 -6.03% 0.09 Tue 10 Mar, 2026 28.10 12.54% 619.75 -1.69% 0.11 Mon 09 Mar, 2026 28.40 0.85% 673.15 0% 0.12 Fri 06 Mar, 2026 27.50 -9.08% 673.15 -6.35% 0.13 Thu 05 Mar, 2026 22.10 8.72% 750.00 -7.35% 0.12 Wed 04 Mar, 2026 35.35 3.82% 688.00 -1.45% 0.14 Mon 02 Mar, 2026 34.40 -13.98% 683.75 0% 0.15 Fri 27 Feb, 2026 38.50 14.62% 683.75 -8% 0.13
PERSISTENT options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 14.95 0.34% 825.00 -4.38% 0.55 Wed 11 Mar, 2026 16.15 -4.53% 793.10 -1.03% 0.58 Tue 10 Mar, 2026 21.25 4.79% 772.80 0% 0.56 Mon 09 Mar, 2026 21.95 22.06% 770.70 -0.29% 0.59 Fri 06 Mar, 2026 20.40 -0.47% 753.40 0.44% 0.72 Thu 05 Mar, 2026 16.55 1.27% 844.20 0.15% 0.71 Wed 04 Mar, 2026 26.15 3.92% 789.65 0% 0.72 Mon 02 Mar, 2026 26.05 -21.41% 828.20 0.15% 0.75 Fri 27 Feb, 2026 28.40 0.87% 780.00 0.07% 0.59
PERSISTENT options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 11.50 -3.5% 952.70 0% 0.04 Wed 11 Mar, 2026 12.10 0.54% 849.75 0% 0.04 Tue 10 Mar, 2026 15.75 8.52% 849.75 0% 0.04 Mon 09 Mar, 2026 15.70 -10.75% 849.75 0% 0.04 Fri 06 Mar, 2026 15.15 -7.52% 849.75 -3.33% 0.04 Thu 05 Mar, 2026 12.45 3.9% 889.35 0% 0.04 Wed 04 Mar, 2026 19.60 1.79% 889.35 0% 0.04 Mon 02 Mar, 2026 19.90 -9.93% 954.00 -3.23% 0.04 Fri 27 Feb, 2026 21.80 -4.84% 778.95 0% 0.04
PERSISTENT options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.00 6.65% 1049.85 0% 0.13 Wed 11 Mar, 2026 9.50 -0.72% 950.00 0% 0.14 Tue 10 Mar, 2026 12.10 12.78% 950.00 0% 0.14 Mon 09 Mar, 2026 11.90 -5.5% 950.00 0% 0.15 Fri 06 Mar, 2026 11.85 1.24% 950.00 -1.04% 0.15 Thu 05 Mar, 2026 9.80 -3.29% 1062.30 0% 0.15 Wed 04 Mar, 2026 14.75 -0.6% 1062.30 0% 0.14 Mon 02 Mar, 2026 14.90 -1.18% 1062.30 0% 0.14 Fri 27 Feb, 2026 16.50 -2.72% 898.10 -2.04% 0.14
PERSISTENT options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.40 -1.59% 1030.00 0% 0.04 Wed 11 Mar, 2026 8.20 -3.69% 1030.00 0% 0.04 Tue 10 Mar, 2026 9.90 1.95% 1030.00 0% 0.03 Mon 09 Mar, 2026 9.45 -0.77% 1082.25 0% 0.04 Fri 06 Mar, 2026 10.00 9.75% 1082.25 0% 0.03 Thu 05 Mar, 2026 7.85 3.81% 1082.25 0% 0.04 Wed 04 Mar, 2026 11.40 0.44% 1082.25 0% 0.04 Mon 02 Mar, 2026 12.30 11.86% 1128.00 0% 0.04 Fri 27 Feb, 2026 12.45 0.5% 1020.00 0% 0.04
PERSISTENT options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.00 -3.43% 1142.55 0% 0.15 Wed 11 Mar, 2026 6.05 -2.23% 1142.55 0% 0.15 Tue 10 Mar, 2026 6.30 1.13% 1142.55 0% 0.15 Mon 09 Mar, 2026 7.35 2.91% 1142.55 0% 0.15 Fri 06 Mar, 2026 7.50 8.86% 1142.55 0% 0.15 Thu 05 Mar, 2026 6.55 -27.19% 1142.55 0% 0.16 Wed 04 Mar, 2026 8.80 -11.43% 1142.55 0% 0.12 Mon 02 Mar, 2026 10.25 0.41% 1142.55 0% 0.11 Fri 27 Feb, 2026 10.10 6.09% 1142.55 0% 0.11
PERSISTENT options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.70 -0.12% 1260.00 0% 0.1 Wed 11 Mar, 2026 5.15 3.9% 1260.00 0% 0.1 Tue 10 Mar, 2026 6.00 1.61% 1260.00 0% 0.11 Mon 09 Mar, 2026 5.95 2.41% 1260.00 -1.14% 0.11 Fri 06 Mar, 2026 5.70 1.03% 1211.00 -1.12% 0.11 Thu 05 Mar, 2026 5.05 2.5% 1326.95 0% 0.11 Wed 04 Mar, 2026 6.75 -6.51% 1326.95 -1.11% 0.12 Mon 02 Mar, 2026 7.80 1.37% 1270.00 1.12% 0.11 Fri 27 Feb, 2026 7.50 8.81% 1228.55 -2.2% 0.11
PERSISTENT options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.75 0% 1000.00 0% 0.03 Wed 11 Mar, 2026 4.00 -1.98% 1000.00 0% 0.03 Tue 10 Mar, 2026 4.45 0% 1000.00 0% 0.03 Mon 09 Mar, 2026 4.45 -1.94% 1000.00 0% 0.03 Fri 06 Mar, 2026 3.55 -2.83% 1000.00 0% 0.03 Thu 05 Mar, 2026 3.90 -12.4% 1000.00 0% 0.03 Wed 04 Mar, 2026 6.45 0% 1000.00 0% 0.02 Mon 02 Mar, 2026 6.45 40.7% 1000.00 0% 0.02 Fri 27 Feb, 2026 7.85 62.26% 1000.00 0% 0.03
PERSISTENT options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.00 -2.05% 1445.00 0% 0.03 Wed 11 Mar, 2026 5.55 0% 1445.00 0% 0.03 Tue 10 Mar, 2026 5.55 0% 1445.00 0% 0.03 Mon 09 Mar, 2026 5.55 -3.13% 1445.00 0% 0.03 Fri 06 Mar, 2026 4.00 0% 1445.00 0% 0.03 Thu 05 Mar, 2026 3.75 -2.76% 1445.00 0% 0.03 Wed 04 Mar, 2026 4.75 1.97% 1445.00 0% 0.02 Mon 02 Mar, 2026 5.60 -17.63% 1445.00 0% 0.03 Fri 27 Feb, 2026 4.80 0.47% 1445.00 0% 0.02
PERSISTENT options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.25 -6.16% 1050.00 0% 0.03 Wed 11 Mar, 2026 2.00 0% 1050.00 0% 0.03 Tue 10 Mar, 2026 2.00 0.69% 1050.00 0% 0.03 Mon 09 Mar, 2026 2.35 0.69% 1050.00 0% 0.03 Fri 06 Mar, 2026 2.40 0% 1050.00 0% 0.03 Thu 05 Mar, 2026 2.80 -1.37% 1050.00 0% 0.03 Wed 04 Mar, 2026 3.00 15.87% 1050.00 0% 0.03 Mon 02 Mar, 2026 4.65 4.13% 1050.00 0% 0.03 Fri 27 Feb, 2026 3.05 2.54% 1050.00 0% 0.03
PERSISTENT options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.50 -15.56% 1305.00 0% 0.08 Wed 11 Mar, 2026 2.30 0% 1305.00 0% 0.07 Tue 10 Mar, 2026 2.30 -2.17% 1305.00 0% 0.07 Mon 09 Mar, 2026 2.00 0% 1305.00 0% 0.07 Fri 06 Mar, 2026 2.00 0% 1305.00 0% 0.07 Thu 05 Mar, 2026 2.00 0% 1305.00 0% 0.07 Wed 04 Mar, 2026 2.75 -32.35% 1305.00 0% 0.07 Mon 02 Mar, 2026 2.25 0% 1305.00 0% 0.04 Fri 27 Feb, 2026 3.00 0% 1305.00 0% 0.04
PERSISTENT options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.15 -2.9% 1740.00 0% 0.02 Wed 11 Mar, 2026 2.15 2.48% 1740.00 0% 0.02 Tue 10 Mar, 2026 2.40 2.02% 1740.00 0% 0.02 Mon 09 Mar, 2026 2.75 -9.79% 1740.00 0% 0.03 Fri 06 Mar, 2026 2.45 -6.6% 1740.00 0% 0.02 Thu 05 Mar, 2026 2.20 -2.29% 1740.00 0% 0.02 Wed 04 Mar, 2026 2.50 2.56% 1740.00 11.11% 0.02 Mon 02 Mar, 2026 3.70 -8.22% 1520.00 0% 0.02 Fri 27 Feb, 2026 3.40 21.09% 1520.00 0% 0.02
PERSISTENT options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.60 0% 1906.65 0% 0.55 Wed 11 Mar, 2026 1.60 0% 1906.65 0% 0.55 Tue 10 Mar, 2026 1.60 0% 1906.65 0% 0.55 Mon 09 Mar, 2026 1.60 6.45% 1906.65 0% 0.55 Fri 06 Mar, 2026 1.55 3.33% 1906.65 0% 0.58 Thu 05 Mar, 2026 1.00 0% 1906.65 0% 0.6 Wed 04 Mar, 2026 1.20 3.45% 1906.65 0% 0.6 Mon 02 Mar, 2026 2.50 0% 1906.65 -5.26% 0.62 Fri 27 Feb, 2026 2.50 -3.33% 1806.35 26.67% 0.66
PERSISTENT options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.10 1.28% 1366.00 0% 0.39 Wed 11 Mar, 2026 2.00 0% 1366.00 0% 0.4 Tue 10 Mar, 2026 2.15 0% 1366.00 0% 0.4 Mon 09 Mar, 2026 2.15 0% 1366.00 0% 0.4 Fri 06 Mar, 2026 2.15 -7.14% 1366.00 0% 0.4 Thu 05 Mar, 2026 1.20 0% 1366.00 0% 0.37 Wed 04 Mar, 2026 1.20 33.33% 1366.00 0% 0.37 Mon 02 Mar, 2026 2.60 65.79% 1366.00 0% 0.49 Fri 27 Feb, 2026 2.20 2.7% 1366.00 0% 0.82
PERSISTENT options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 289.20 - 805.50 - - Tue 24 Feb, 2026 289.20 - 805.50 - - Mon 23 Feb, 2026 289.20 - 805.50 - - Fri 20 Feb, 2026 289.20 - 805.50 - - Thu 19 Feb, 2026 289.20 - 805.50 - - Wed 18 Feb, 2026 289.20 - 805.50 - - Tue 17 Feb, 2026 289.20 - 805.50 - - Mon 16 Feb, 2026 289.20 - 805.50 - - Fri 13 Feb, 2026 289.20 - 805.50 - -
PERSISTENT options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 181.50 - 793.30 - - Tue 24 Feb, 2026 181.50 - 793.30 - - Mon 23 Feb, 2026 181.50 - 793.30 - - Fri 20 Feb, 2026 181.50 - 793.30 - - Thu 19 Feb, 2026 181.50 - 793.30 - - Wed 18 Feb, 2026 181.50 - 793.30 - - Tue 17 Feb, 2026 181.50 - 793.30 - - Mon 16 Feb, 2026 181.50 - 793.30 - - Fri 13 Feb, 2026 181.50 - 793.30 - -
PERSISTENT options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 -22.5% 2320.00 - - Wed 11 Mar, 2026 1.00 0% 2320.00 0% - Tue 10 Mar, 2026 1.00 0% 950.00 0% 0.01 Mon 09 Mar, 2026 1.00 0% 950.00 0% 0.01 Fri 06 Mar, 2026 1.00 0% 950.00 0% 0.01 Thu 05 Mar, 2026 1.00 0% 950.00 0% 0.01 Wed 04 Mar, 2026 1.00 12.68% 950.00 0% 0.01 Mon 02 Mar, 2026 1.45 -17.44% 950.00 0% 0.01 Fri 27 Feb, 2026 1.00 1.18% 950.00 0% 0.01
PERSISTENT options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 136.70 - 946.45 - - Tue 24 Feb, 2026 136.70 - 946.45 - - Mon 23 Feb, 2026 136.70 - 946.45 - - Fri 20 Feb, 2026 136.70 - 946.45 - - Thu 19 Feb, 2026 136.70 - 946.45 - - Wed 18 Feb, 2026 136.70 - 946.45 - - Tue 17 Feb, 2026 136.70 - 946.45 - - Mon 16 Feb, 2026 136.70 - 946.45 - - Fri 13 Feb, 2026 136.70 - 946.45 - -
PERSISTENT options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 187.90 - 1098.30 - - Tue 24 Feb, 2026 187.90 - 1098.30 - - Mon 23 Feb, 2026 187.90 - 1098.30 - - Fri 20 Feb, 2026 187.90 - 1098.30 - - Thu 19 Feb, 2026 187.90 - 1098.30 - - Wed 18 Feb, 2026 187.90 - 1098.30 - - Tue 17 Feb, 2026 187.90 - 1098.30 - - Mon 16 Feb, 2026 187.90 - 1098.30 - - Fri 13 Feb, 2026 187.90 - 1098.30 - -
PERSISTENT options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 101.70 - 2446.50 0% - Tue 24 Feb, 2026 101.70 - 2446.50 0% - Mon 23 Feb, 2026 101.70 - 2446.50 0% - Fri 20 Feb, 2026 101.70 - 2446.50 0% - Thu 19 Feb, 2026 101.70 - 2446.50 0% - Wed 18 Feb, 2026 101.70 - 2446.50 0% - Tue 17 Feb, 2026 101.70 - 2446.50 0% - Mon 16 Feb, 2026 101.70 - 2446.50 0% - Fri 13 Feb, 2026 101.70 - 2446.50 0% -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 173.85 7.34% 183.40 -10.46% 0.62 Wed 11 Mar, 2026 196.40 -21.16% 170.35 -10.8% 0.75 Tue 10 Mar, 2026 238.40 0.79% 128.20 -4.54% 0.66 Mon 09 Mar, 2026 238.55 8.43% 163.70 -1.8% 0.7 Fri 06 Mar, 2026 231.10 -4.83% 169.20 8.87% 0.77 Thu 05 Mar, 2026 170.35 6.12% 218.30 -27.14% 0.67 Wed 04 Mar, 2026 229.40 4.96% 213.05 51.08% 0.98 Mon 02 Mar, 2026 210.65 2.73% 222.60 -5.17% 0.68 Fri 27 Feb, 2026 243.40 2.12% 202.05 -11.32% 0.74
PERSISTENT options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 227.05 -3.68% 137.70 1.13% 3.17 Wed 11 Mar, 2026 253.40 -1.3% 131.15 -0.69% 3.02 Tue 10 Mar, 2026 300.90 0% 94.25 -2.37% 3 Mon 09 Mar, 2026 299.80 8.76% 126.40 -8.93% 3.07 Fri 06 Mar, 2026 289.15 -27.01% 131.20 3.42% 3.67 Thu 05 Mar, 2026 222.30 3.19% 171.85 -4.41% 2.59 Wed 04 Mar, 2026 281.85 16.92% 168.15 3.38% 2.8 Mon 02 Mar, 2026 261.80 3.34% 174.80 -5.15% 3.16 Fri 27 Feb, 2026 299.75 23.89% 160.55 2.68% 3.44
PERSISTENT options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 291.60 -1.89% 103.60 -9.65% 2.8 Wed 11 Mar, 2026 324.70 -4.52% 100.80 -2.92% 3.04 Tue 10 Mar, 2026 373.00 0.91% 69.00 4.53% 2.99 Mon 09 Mar, 2026 367.85 -2.66% 97.65 -3.06% 2.89 Fri 06 Mar, 2026 361.90 -11.75% 101.55 8.29% 2.9 Thu 05 Mar, 2026 284.00 20.06% 131.70 21.15% 2.36 Wed 04 Mar, 2026 345.35 23.17% 129.85 -0.53% 2.34 Mon 02 Mar, 2026 324.50 -8.16% 135.45 -1.96% 2.9 Fri 27 Feb, 2026 365.75 2.55% 126.10 -8.37% 2.72
PERSISTENT options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 457.85 0% 76.20 5.09% 5.75 Wed 11 Mar, 2026 457.85 0% 73.00 -7% 5.47 Tue 10 Mar, 2026 457.85 -2.47% 49.95 -4.91% 5.88 Mon 09 Mar, 2026 445.90 0.62% 74.00 -2.59% 6.03 Fri 06 Mar, 2026 459.85 -5.85% 77.65 -0.5% 6.23 Thu 05 Mar, 2026 343.85 111.11% 101.25 6.22% 5.89 Wed 04 Mar, 2026 445.90 0% 99.45 -1.15% 11.72 Mon 02 Mar, 2026 383.95 17.39% 103.75 -8.83% 11.85 Fri 27 Feb, 2026 435.00 1.47% 97.30 -22.46% 15.26
PERSISTENT options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 490.55 0% 55.95 5.83% 113.38 Wed 11 Mar, 2026 490.55 0% 55.30 6.99% 107.13 Tue 10 Mar, 2026 490.55 33.33% 37.00 7.23% 100.13 Mon 09 Mar, 2026 529.00 20% 56.30 3.32% 124.5 Fri 06 Mar, 2026 498.30 0% 58.30 6.01% 144.6 Thu 05 Mar, 2026 498.30 0% 77.10 110.49% 136.4 Wed 04 Mar, 2026 498.30 - 75.10 0.31% 64.8 Mon 02 Mar, 2026 1817.20 - 78.95 23.28% - Fri 27 Feb, 2026 1817.20 - 74.85 2.75% -
PERSISTENT options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 539.25 2.71% 41.25 2.83% 3.68 Wed 11 Mar, 2026 558.75 0.45% 41.60 26.88% 3.67 Tue 10 Mar, 2026 633.60 -0.9% 26.20 -10.36% 2.91 Mon 09 Mar, 2026 602.00 0.45% 42.35 -10.64% 3.22 Fri 06 Mar, 2026 615.30 2.79% 44.45 -3.39% 3.62 Thu 05 Mar, 2026 501.90 497.22% 55.60 11.61% 3.85 Wed 04 Mar, 2026 619.10 0% 55.65 -14.43% 20.58 Mon 02 Mar, 2026 619.10 0% 59.55 1.17% 24.06 Fri 27 Feb, 2026 619.10 0% 57.25 -5.41% 23.78
PERSISTENT options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1789.30 - 30.70 25.81% - Wed 11 Mar, 2026 1789.30 - 27.60 5.44% - Tue 10 Mar, 2026 1789.30 - 18.70 -8.13% - Mon 09 Mar, 2026 1789.30 - 31.35 -21.57% - Fri 06 Mar, 2026 1789.30 - 33.65 29.11% - Thu 05 Mar, 2026 1789.30 - 41.55 -29.15% - Wed 04 Mar, 2026 1789.30 - 41.40 8.78% - Mon 02 Mar, 2026 1789.30 - 43.50 79.82% - Fri 27 Feb, 2026 1789.30 - 42.65 29.55% -
PERSISTENT options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 723.50 15.56% 22.45 8.51% 13 Wed 11 Mar, 2026 791.70 0% 23.50 3.83% 13.84 Tue 10 Mar, 2026 791.70 0% 14.55 -14.16% 13.33 Mon 09 Mar, 2026 791.70 0% 23.00 -8.39% 15.53 Fri 06 Mar, 2026 803.40 -2.17% 24.95 -20.1% 16.96 Thu 05 Mar, 2026 696.30 4.55% 31.10 5.18% 20.76 Wed 04 Mar, 2026 691.25 0% 30.25 -18.12% 20.64 Mon 02 Mar, 2026 691.25 46.67% 31.25 3.45% 25.2 Fri 27 Feb, 2026 786.00 25% 32.50 -13.27% 35.73
PERSISTENT options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1857.05 - 0.50 - - Wed 11 Mar, 2026 1857.05 - 0.50 - - Tue 10 Mar, 2026 1857.05 - 0.50 - - Mon 09 Mar, 2026 1857.05 - 0.50 - - Fri 06 Mar, 2026 1857.05 - 0.50 - - Thu 05 Mar, 2026 1857.05 - 0.50 - - Wed 04 Mar, 2026 1857.05 - 0.50 - -
PERSISTENT options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 859.30 50% 12.25 -15.04% 96 Wed 11 Mar, 2026 977.05 - 13.90 23.27% 169.5 Tue 10 Mar, 2026 2455.95 - 7.00 0% - Mon 09 Mar, 2026 2455.95 - 11.60 -2.14% - Fri 06 Mar, 2026 2455.95 - 14.50 -22.8% - Thu 05 Mar, 2026 2455.95 - 15.60 14.47% - Wed 04 Mar, 2026 2455.95 - 14.30 -1.24% - Mon 02 Mar, 2026 2455.95 - 15.95 2.55% - Fri 27 Feb, 2026 2455.95 - 17.85 0.32% -
PERSISTENT options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1124.75 - 4.95 -2.92% - Wed 11 Mar, 2026 1124.75 - 8.20 1.48% - Tue 10 Mar, 2026 1124.75 - 5.00 -0.74% - Mon 09 Mar, 2026 1124.75 - 6.00 -1.45% - Fri 06 Mar, 2026 2593.10 - 7.15 -2.13% - Thu 05 Mar, 2026 2593.10 - 9.75 -7.24% - Wed 04 Mar, 2026 2593.10 - 7.85 5.56% -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
