PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PERSISTENT SPOT Price: 4890.50 as on 15 Jun, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 4951.83 Target up: 4936.5 Target up: 4921.17 Target down: 4883.33 Target down: 4868 Target down: 4852.67 Target down: 4814.83
Show prices and volumes
Date Close Open High Low Volume 15 Mon Jun 2026 4890.50 4885.00 4914.00 4845.50 0.52 M 12 Fri Jun 2026 4811.00 4920.00 4945.50 4794.00 0.41 M 11 Thu Jun 2026 4874.00 4805.50 4932.00 4732.50 0.75 M 10 Wed Jun 2026 4928.00 5023.00 5070.00 4917.00 0.25 M 09 Tue Jun 2026 5018.00 5145.00 5145.00 4961.00 0.44 M 08 Mon Jun 2026 5065.00 4958.00 5090.00 4911.00 0.4 M 05 Fri Jun 2026 5038.50 5199.00 5233.50 5011.00 0.42 M 04 Thu Jun 2026 5121.50 5050.00 5186.50 4978.00 0.38 M
Maximum CALL writing has been for strikes: 5500 5000 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 5000 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5650 4400 4000 5150
Put to Call Ratio (PCR) has decreased for strikes: 4750 4900 4950 4700
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 123.05 79.71% 190.10 -3.85% 0.76 Thu 11 Jun, 2026 140.50 53.33% 183.10 3.17% 1.41 Wed 10 Jun, 2026 191.10 25% 148.05 18.13% 2.1 Tue 09 Jun, 2026 236.40 17.07% 120.35 4.92% 2.22 Mon 08 Jun, 2026 254.20 10.81% 117.00 2.35% 2.48 Fri 05 Jun, 2026 275.05 2.78% 118.00 -3.56% 2.68 Thu 04 Jun, 2026 386.00 2.86% 88.40 0.98% 2.86 Wed 03 Jun, 2026 335.70 10.53% 110.85 -39.29% 2.91 Tue 02 Jun, 2026 603.65 -1.04% 34.85 -1.37% 5.31
PERSISTENT options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 105.85 44.93% 219.30 -10.78% 0.75 Thu 11 Jun, 2026 120.45 51.65% 208.45 9.15% 1.21 Wed 10 Jun, 2026 164.90 85.71% 171.15 -1.92% 1.68 Tue 09 Jun, 2026 205.50 19.51% 141.30 -1.27% 3.18 Mon 08 Jun, 2026 235.05 -29.31% 136.45 2.6% 3.85 Fri 05 Jun, 2026 366.95 0% 137.90 -5.52% 2.66 Thu 04 Jun, 2026 366.95 0% 104.50 17.27% 2.81 Wed 03 Jun, 2026 366.95 0% 128.40 44.79% 2.4 Tue 02 Jun, 2026 366.95 0% 39.60 10.34% 1.66
PERSISTENT options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 91.05 35.45% 254.10 2.54% 0.5 Thu 11 Jun, 2026 100.50 12.9% 241.25 -3.82% 0.67 Wed 10 Jun, 2026 142.85 20.43% 202.45 -10.76% 0.78 Tue 09 Jun, 2026 179.65 13.19% 165.65 -0.41% 1.06 Mon 08 Jun, 2026 205.55 19.92% 159.00 2.36% 1.2 Fri 05 Jun, 2026 216.00 27.05% 159.50 -11.98% 1.41 Thu 04 Jun, 2026 280.50 3.87% 123.90 1.49% 2.03 Wed 03 Jun, 2026 277.75 -9.13% 146.85 23.05% 2.08 Tue 02 Jun, 2026 550.05 -5.32% 46.60 1.39% 1.53
PERSISTENT options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 75.80 12.77% 289.50 -2.9% 0.65 Thu 11 Jun, 2026 87.80 0.27% 276.95 -5.15% 0.75 Wed 10 Jun, 2026 122.10 13.62% 230.65 3.19% 0.79 Tue 09 Jun, 2026 157.05 0.94% 193.75 -4.73% 0.87 Mon 08 Jun, 2026 185.05 31.15% 181.30 5.34% 0.93 Fri 05 Jun, 2026 190.25 9.91% 183.75 -13.8% 1.15 Thu 04 Jun, 2026 250.30 4.23% 141.75 8.67% 1.47 Wed 03 Jun, 2026 242.85 1.43% 167.70 -1.32% 1.41 Tue 02 Jun, 2026 540.30 -0.47% 54.50 17.37% 1.45
PERSISTENT options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 63.75 28.69% 332.00 0% 0.4 Thu 11 Jun, 2026 71.15 10.23% 309.40 -1.02% 0.51 Wed 10 Jun, 2026 103.95 -7.53% 262.95 2.3% 0.57 Tue 09 Jun, 2026 134.25 0.87% 219.35 2.8% 0.51 Mon 08 Jun, 2026 157.40 33.24% 211.60 -8.46% 0.5 Fri 05 Jun, 2026 168.20 -1.14% 212.90 -7.97% 0.73 Thu 04 Jun, 2026 221.25 3.86% 162.05 6.56% 0.79 Wed 03 Jun, 2026 218.55 2.12% 191.60 12.85% 0.77 Tue 02 Jun, 2026 468.25 -3.23% 62.35 -52.53% 0.7
PERSISTENT options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 53.75 6.15% 356.10 0% 0.5 Thu 11 Jun, 2026 62.25 15.76% 356.10 -2.15% 0.53 Wed 10 Jun, 2026 88.90 2.97% 259.65 1.09% 0.63 Tue 09 Jun, 2026 116.55 -0.35% 270.20 -2.13% 0.64 Mon 08 Jun, 2026 137.70 -3.69% 239.30 -2.59% 0.65 Fri 05 Jun, 2026 150.10 35.37% 237.25 -1.78% 0.65 Thu 04 Jun, 2026 196.95 116.18% 186.65 50.57% 0.89 Wed 03 Jun, 2026 195.75 94.29% 213.65 4.82% 1.28 Tue 02 Jun, 2026 428.10 -2.78% 73.75 3.32% 2.37
PERSISTENT options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 45.00 20.3% 410.00 -1.19% 0.33 Thu 11 Jun, 2026 49.80 5.87% 399.55 -5.61% 0.4 Wed 10 Jun, 2026 75.75 6.8% 327.80 -0.89% 0.44 Tue 09 Jun, 2026 99.20 11.76% 281.05 -1.53% 0.48 Mon 08 Jun, 2026 118.45 -3.77% 271.80 2.47% 0.54 Fri 05 Jun, 2026 129.95 1.51% 270.55 3.72% 0.51 Thu 04 Jun, 2026 172.45 21.75% 212.70 -13.65% 0.5 Wed 03 Jun, 2026 172.60 41.88% 242.40 0.61% 0.7 Tue 02 Jun, 2026 390.20 -4.22% 85.30 28.91% 0.99
PERSISTENT options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 38.25 9.57% 448.50 0% 0.49 Thu 11 Jun, 2026 41.90 4.44% 305.10 0% 0.53 Wed 10 Jun, 2026 64.00 -5.59% 305.10 0% 0.56 Tue 09 Jun, 2026 84.40 -0.35% 305.10 0% 0.52 Mon 08 Jun, 2026 101.70 -7.42% 305.10 0% 0.52 Fri 05 Jun, 2026 112.35 9.15% 305.10 5.63% 0.48 Thu 04 Jun, 2026 149.65 15.45% 241.40 -2.07% 0.5 Wed 03 Jun, 2026 151.65 32.26% 272.50 31.82% 0.59 Tue 02 Jun, 2026 351.30 -10.58% 99.80 7.84% 0.59
PERSISTENT options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 32.05 2.96% 494.80 -10.1% 0.28 Thu 11 Jun, 2026 36.85 21.63% 462.00 -9.45% 0.33 Wed 10 Jun, 2026 54.10 0% 394.00 27.13% 0.44 Tue 09 Jun, 2026 72.65 10.64% 361.50 -5.49% 0.34 Mon 08 Jun, 2026 89.00 2.58% 347.75 -3.53% 0.4 Fri 05 Jun, 2026 96.60 15.79% 342.35 -2.41% 0.43 Thu 04 Jun, 2026 131.70 4.78% 272.40 -16.67% 0.51 Wed 03 Jun, 2026 131.50 2.26% 304.20 -12.56% 0.64 Tue 02 Jun, 2026 325.20 0.57% 113.15 10.86% 0.75
PERSISTENT options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 27.80 12.58% 455.95 0% 0.94 Thu 11 Jun, 2026 30.70 9.66% 455.95 0% 1.06 Wed 10 Jun, 2026 45.60 -6.45% 455.95 0% 1.17 Tue 09 Jun, 2026 62.15 0.65% 455.95 -3.43% 1.09 Mon 08 Jun, 2026 77.25 -8.33% 355.60 0% 1.14 Fri 05 Jun, 2026 86.80 -8.2% 355.60 0% 1.04 Thu 04 Jun, 2026 113.90 -14.88% 286.15 -1.69% 0.96 Wed 03 Jun, 2026 116.45 29.52% 338.70 -9.64% 0.83 Tue 02 Jun, 2026 290.75 -15.74% 131.95 -10.45% 1.19
PERSISTENT options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 23.65 11.03% 588.15 -8.17% 0.56 Thu 11 Jun, 2026 26.60 4% 555.00 -6.57% 0.67 Wed 10 Jun, 2026 38.15 0.4% 437.20 0% 0.75 Tue 09 Jun, 2026 51.95 -3.61% 437.20 -5.54% 0.75 Mon 08 Jun, 2026 65.45 -2.88% 415.05 -3.87% 0.77 Fri 05 Jun, 2026 73.10 -0.25% 424.55 -6.91% 0.78 Thu 04 Jun, 2026 98.95 -1.6% 320.70 -3.34% 0.83 Wed 03 Jun, 2026 100.20 5.86% 373.50 -5.1% 0.85 Tue 02 Jun, 2026 260.75 34.74% 150.70 118.67% 0.95
PERSISTENT options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 20.10 10.16% 638.00 -0.85% 0.69 Thu 11 Jun, 2026 23.25 -0.97% 454.50 0% 0.77 Wed 10 Jun, 2026 36.95 -3.45% 454.50 0% 0.76 Tue 09 Jun, 2026 43.30 -0.62% 454.50 0% 0.73 Mon 08 Jun, 2026 55.70 -6.96% 454.50 0% 0.73 Fri 05 Jun, 2026 62.25 -3.09% 454.50 -1.27% 0.68 Thu 04 Jun, 2026 86.20 3.79% 369.85 -2.87% 0.67 Wed 03 Jun, 2026 87.45 22.06% 411.90 -23.99% 0.71 Tue 02 Jun, 2026 231.65 -33.73% 172.75 68.06% 1.14
PERSISTENT options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 17.20 17.75% 678.40 -0.24% 0.22 Thu 11 Jun, 2026 19.45 -3.15% 645.95 -1.63% 0.25 Wed 10 Jun, 2026 27.20 -1.83% 572.05 -0.23% 0.25 Tue 09 Jun, 2026 37.15 11.84% 520.95 -1.82% 0.25 Mon 08 Jun, 2026 47.80 3.78% 495.00 1.15% 0.28 Fri 05 Jun, 2026 54.15 6.81% 499.65 -0.23% 0.29 Thu 04 Jun, 2026 72.95 3.15% 413.60 1.87% 0.31 Wed 03 Jun, 2026 75.85 29.45% 446.40 -10.29% 0.31 Tue 02 Jun, 2026 205.90 -12.15% 196.00 58.67% 0.45
PERSISTENT options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 14.35 -1.42% 542.20 0% 0.4 Thu 11 Jun, 2026 17.20 -6.22% 542.20 0% 0.39 Wed 10 Jun, 2026 23.40 -4.26% 542.20 0% 0.37 Tue 09 Jun, 2026 30.70 4.44% 542.20 0% 0.35 Mon 08 Jun, 2026 41.25 -8.91% 542.20 -2.35% 0.37 Fri 05 Jun, 2026 46.40 3.78% 546.15 -1.16% 0.34 Thu 04 Jun, 2026 63.10 -11.19% 417.75 0% 0.36 Wed 03 Jun, 2026 65.00 14.53% 484.85 -15.69% 0.32 Tue 02 Jun, 2026 181.90 350% 223.60 1033.33% 0.44
PERSISTENT options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 12.45 1.65% 739.75 -1.86% 0.18 Thu 11 Jun, 2026 14.10 -15.22% 772.00 0% 0.19 Wed 10 Jun, 2026 19.55 -2.54% 453.75 0% 0.16 Tue 09 Jun, 2026 26.70 17.41% 453.75 0% 0.16 Mon 08 Jun, 2026 34.75 3.8% 453.75 0% 0.18 Fri 05 Jun, 2026 40.15 4.99% 453.75 0% 0.19 Thu 04 Jun, 2026 53.85 2.3% 453.75 2.55% 0.2 Wed 03 Jun, 2026 56.35 -0.89% 481.65 3.29% 0.2 Tue 02 Jun, 2026 159.65 94.1% 250.95 137.5% 0.19
PERSISTENT options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.70 -17.46% 521.90 0% 1 Thu 11 Jun, 2026 10.45 -24.1% 521.90 0% 0.83 Wed 10 Jun, 2026 22.35 0% 521.90 0% 0.63 Tue 09 Jun, 2026 22.35 -1.19% 521.90 0% 0.63 Mon 08 Jun, 2026 30.25 6.33% 521.90 0% 0.62 Fri 05 Jun, 2026 35.35 5.33% 521.90 0% 0.66 Thu 04 Jun, 2026 46.25 -12.79% 521.90 0% 0.69 Wed 03 Jun, 2026 49.20 -2.27% 521.90 4% 0.6 Tue 02 Jun, 2026 139.15 780% 278.55 - 0.57
PERSISTENT options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 9.90 14.4% 703.35 0% 0.51 Thu 11 Jun, 2026 10.15 -6.55% 703.35 0% 0.59 Wed 10 Jun, 2026 14.15 -5.17% 703.35 -1.31% 0.55 Tue 09 Jun, 2026 19.20 3.94% 760.00 -3.79% 0.53 Mon 08 Jun, 2026 26.15 9.2% 574.00 0% 0.57 Fri 05 Jun, 2026 29.50 13.3% 574.00 0% 0.62 Thu 04 Jun, 2026 39.75 5.37% 574.00 0% 0.7 Wed 03 Jun, 2026 42.15 -22.6% 564.50 -1.55% 0.74 Tue 02 Jun, 2026 121.30 71.21% 305.70 906.25% 0.58
PERSISTENT options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 73.85 - 963.10 - - Thu 11 Jun, 2026 73.85 - 963.10 - - Wed 10 Jun, 2026 73.85 - 963.10 - - Tue 09 Jun, 2026 73.85 - 963.10 - - Mon 08 Jun, 2026 73.85 - 963.10 - - Fri 05 Jun, 2026 73.85 - 963.10 - - Thu 04 Jun, 2026 73.85 - 963.10 - - Wed 03 Jun, 2026 73.85 - 963.10 - - Tue 02 Jun, 2026 73.85 - 963.10 - -
PERSISTENT options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.95 0% 850.00 0% 0.31 Thu 11 Jun, 2026 7.90 -15.64% 850.00 0% 0.31 Wed 10 Jun, 2026 10.15 2.52% 850.00 0% 0.26 Tue 09 Jun, 2026 14.45 -7.02% 850.00 1.18% 0.27 Mon 08 Jun, 2026 18.70 -14.07% 379.00 0% 0.25 Fri 05 Jun, 2026 22.45 -4.33% 379.00 0% 0.21 Thu 04 Jun, 2026 28.95 -2.35% 379.00 0% 0.2 Wed 03 Jun, 2026 31.65 -4.05% 379.00 0% 0.2 Tue 02 Jun, 2026 91.30 15.63% 379.00 7.59% 0.19
PERSISTENT options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 61.20 - 1049.40 - - Thu 11 Jun, 2026 61.20 - 1049.40 - - Wed 10 Jun, 2026 61.20 - 1049.40 - - Tue 09 Jun, 2026 61.20 - 1049.40 - - Mon 08 Jun, 2026 61.20 - 1049.40 - - Fri 05 Jun, 2026 61.20 - 1049.40 - - Thu 04 Jun, 2026 61.20 - 1049.40 - - Wed 03 Jun, 2026 61.20 - 1049.40 - - Tue 02 Jun, 2026 61.20 - 1049.40 - -
PERSISTENT options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.30 -6.62% 1017.05 0% - Thu 11 Jun, 2026 6.15 -3.06% 1023.50 - 0.01 Wed 10 Jun, 2026 7.75 -5.76% 1031.90 - - Tue 09 Jun, 2026 10.55 -16.99% 1031.90 - - Mon 08 Jun, 2026 13.85 -1.65% 1031.90 - - Fri 05 Jun, 2026 15.90 -12.55% 1031.90 - - Thu 04 Jun, 2026 21.50 -6.54% 1031.90 - - Wed 03 Jun, 2026 24.05 -19.25% 1031.90 - - Tue 02 Jun, 2026 68.00 -15.49% 1031.90 - -
PERSISTENT options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 50.50 - 785.00 0% - Thu 11 Jun, 2026 50.50 - 785.00 0% - Wed 10 Jun, 2026 50.50 - 785.00 0% - Tue 09 Jun, 2026 50.50 - 785.00 0% - Mon 08 Jun, 2026 50.50 - 785.00 0% - Fri 05 Jun, 2026 50.50 - 785.00 0% - Thu 04 Jun, 2026 50.50 - 785.00 0% - Wed 03 Jun, 2026 50.50 - 785.00 0% - Tue 02 Jun, 2026 50.50 - 590.00 0% -
PERSISTENT options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.95 18.99% 1155.00 0% 0.01 Thu 11 Jun, 2026 5.40 0.64% 1155.00 -75% 0.01 Wed 10 Jun, 2026 6.15 -1.88% 1060.00 0% 0.03 Tue 09 Jun, 2026 7.90 4.92% 1060.00 14.29% 0.03 Mon 08 Jun, 2026 9.75 13.81% 970.00 0% 0.02 Fri 05 Jun, 2026 13.05 1.52% 970.00 75% 0.03 Thu 04 Jun, 2026 16.15 -26.05% 815.35 0% 0.02 Wed 03 Jun, 2026 18.55 -10.08% 815.35 100% 0.01 Tue 02 Jun, 2026 50.15 154.49% 580.00 - 0.01
PERSISTENT options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 41.45 - 1227.70 - - Thu 11 Jun, 2026 41.45 - 1227.70 - - Wed 10 Jun, 2026 41.45 - 1227.70 - - Tue 09 Jun, 2026 41.45 - 1227.70 - - Mon 08 Jun, 2026 41.45 - 1227.70 - - Fri 05 Jun, 2026 41.45 - 1227.70 - - Thu 04 Jun, 2026 41.45 - 1227.70 - - Wed 03 Jun, 2026 41.45 - 1227.70 - - Tue 02 Jun, 2026 41.45 - 1227.70 - -
PERSISTENT options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.65 -0.63% 1199.20 - - Thu 11 Jun, 2026 5.45 43.24% 1199.20 - - Wed 10 Jun, 2026 4.15 -0.89% 1199.20 - - Tue 09 Jun, 2026 6.90 0% 1199.20 - - Mon 08 Jun, 2026 6.90 -5.88% 1199.20 - - Fri 05 Jun, 2026 9.50 4.39% 1199.20 - - Thu 04 Jun, 2026 13.15 70.15% 1199.20 - - Wed 03 Jun, 2026 14.00 26.42% 1199.20 - - Tue 02 Jun, 2026 36.20 - 1199.20 - -
PERSISTENT options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.50 -2.86% 1319.20 - - Thu 11 Jun, 2026 2.50 -2.78% 1319.20 - - Wed 10 Jun, 2026 6.00 0% 1319.20 - - Tue 09 Jun, 2026 6.00 5.88% 1319.20 - - Mon 08 Jun, 2026 12.00 3.03% 1319.20 - - Fri 05 Jun, 2026 12.35 0% 1319.20 - - Thu 04 Jun, 2026 12.35 -13.16% 1319.20 - - Wed 03 Jun, 2026 11.80 11.76% 1319.20 - - Tue 02 Jun, 2026 30.25 - 1319.20 - -
PERSISTENT options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.15 -7.79% 1285.45 - - Thu 11 Jun, 2026 3.35 0.43% 1285.45 - - Wed 10 Jun, 2026 3.95 -17.86% 1285.45 - - Tue 09 Jun, 2026 4.75 12.9% 1285.45 - - Mon 08 Jun, 2026 7.55 3.33% 1285.45 - - Fri 05 Jun, 2026 8.40 36.36% 1285.45 - - Thu 04 Jun, 2026 9.90 -29.32% 1285.45 - - Wed 03 Jun, 2026 11.35 30.37% 1285.45 - - Tue 02 Jun, 2026 26.40 - 1285.45 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 144.55 47.71% 160.75 24.79% 0.65 Thu 11 Jun, 2026 163.80 155% 153.05 -16.43% 0.76 Wed 10 Jun, 2026 262.80 0% 127.05 25% 2.33 Tue 09 Jun, 2026 262.80 36.36% 102.85 -3.45% 1.87 Mon 08 Jun, 2026 306.50 0% 99.50 11.54% 2.64 Fri 05 Jun, 2026 306.50 10% 98.65 0.97% 2.36 Thu 04 Jun, 2026 389.60 5.26% 74.95 5.1% 2.58 Wed 03 Jun, 2026 411.30 5.56% 94.90 -3.92% 2.58 Tue 02 Jun, 2026 434.30 0% 29.80 64.52% 2.83
PERSISTENT options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 168.20 33.99% 134.95 -2.11% 1.44 Thu 11 Jun, 2026 188.55 95.69% 132.60 26.22% 1.97 Wed 10 Jun, 2026 247.50 2.45% 106.95 30.27% 3.05 Tue 09 Jun, 2026 301.00 6.25% 86.15 -8.94% 2.4 Mon 08 Jun, 2026 426.45 0% 82.50 10.95% 2.8 Fri 05 Jun, 2026 426.45 0% 82.00 1.68% 2.52 Thu 04 Jun, 2026 426.45 0% 65.20 -0.63% 2.48 Wed 03 Jun, 2026 426.45 6.67% 82.20 -17.98% 2.49 Tue 02 Jun, 2026 656.55 0% 25.55 62.22% 3.24
PERSISTENT options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 196.20 64.71% 111.60 -22.22% 1.92 Thu 11 Jun, 2026 218.95 - 108.80 245% 4.06 Wed 10 Jun, 2026 450.00 - 90.00 -7.69% - Tue 09 Jun, 2026 450.00 - 70.35 -7.14% - Mon 08 Jun, 2026 450.00 - 71.05 59.09% - Fri 05 Jun, 2026 450.00 - 70.20 2.33% - Thu 04 Jun, 2026 450.00 - 54.25 26.47% - Wed 03 Jun, 2026 450.00 - 65.30 41.67% - Tue 02 Jun, 2026 450.00 - 22.60 9.09% -
PERSISTENT options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 224.85 52.17% 91.50 -2.14% 6.53 Thu 11 Jun, 2026 249.20 283.33% 92.05 33.81% 10.15 Wed 10 Jun, 2026 401.70 0% 76.70 23.76% 29.08 Tue 09 Jun, 2026 401.70 0% 58.80 -8.74% 23.5 Mon 08 Jun, 2026 401.70 71.43% 58.15 33.19% 25.75 Fri 05 Jun, 2026 519.95 0% 57.10 -0.85% 33.14 Thu 04 Jun, 2026 519.95 16.67% 45.50 7.83% 33.43 Wed 03 Jun, 2026 610.00 0% 59.55 108.65% 36.17 Tue 02 Jun, 2026 610.00 0% 18.50 -31.13% 17.33
PERSISTENT options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 287.15 0% 73.65 -7.08% 4.57 Thu 11 Jun, 2026 287.15 187.5% 77.15 707.14% 4.91 Wed 10 Jun, 2026 520.35 0% 64.20 1300% 1.75 Tue 09 Jun, 2026 520.35 0% 15.60 0% 0.13 Mon 08 Jun, 2026 520.35 0% 15.60 0% 0.13 Fri 05 Jun, 2026 520.35 0% 15.60 0% 0.13 Thu 04 Jun, 2026 520.35 0% 15.60 0% 0.13 Wed 03 Jun, 2026 520.35 0% 15.60 0% 0.13 Tue 02 Jun, 2026 520.35 0% 15.60 -80% 0.13
PERSISTENT options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 295.65 12.9% 59.60 -6.91% 8.09 Thu 11 Jun, 2026 315.00 3.33% 61.60 17.83% 9.81 Wed 10 Jun, 2026 393.50 0% 50.65 0% 8.6 Tue 09 Jun, 2026 393.50 11.11% 39.25 -7.53% 8.6 Mon 08 Jun, 2026 482.50 0% 40.10 5.68% 10.33 Fri 05 Jun, 2026 497.50 3.85% 39.50 1.15% 9.78 Thu 04 Jun, 2026 570.00 0% 31.65 -0.76% 10.04 Wed 03 Jun, 2026 570.00 4% 43.15 105.47% 10.12 Tue 02 Jun, 2026 654.00 0% 13.75 -11.11% 5.12
PERSISTENT options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 486.40 - 47.45 77.27% - Thu 11 Jun, 2026 486.40 - 52.30 1000% - Wed 10 Jun, 2026 486.40 - 82.25 0% - Tue 09 Jun, 2026 486.40 - 82.25 0% - Mon 08 Jun, 2026 486.40 - 82.25 0% - Fri 05 Jun, 2026 486.40 - 82.25 0% - Thu 04 Jun, 2026 486.40 - 82.25 0% - Wed 03 Jun, 2026 486.40 - 82.25 0% - Wed 27 May, 2026 486.40 - 82.25 0% -
PERSISTENT options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 370.60 0% 37.80 -5.31% 1.56 Thu 11 Jun, 2026 399.10 3.62% 39.55 33.81% 1.65 Wed 10 Jun, 2026 564.25 0% 33.90 33.84% 1.28 Tue 09 Jun, 2026 564.25 0% 24.85 3.95% 0.95 Mon 08 Jun, 2026 564.25 0% 27.30 7.2% 0.92 Fri 05 Jun, 2026 564.25 0% 25.15 2.16% 0.86 Thu 04 Jun, 2026 938.30 0% 21.15 -26.9% 0.84 Wed 03 Jun, 2026 938.30 0% 30.85 139.39% 1.14 Tue 02 Jun, 2026 938.30 0% 10.05 -16.46% 0.48
PERSISTENT options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 664.10 0% 7.55 0% 2 Thu 11 Jun, 2026 664.10 0% 7.55 0% 2 Wed 10 Jun, 2026 664.10 0% 7.55 0% 2 Tue 09 Jun, 2026 664.10 0% 7.55 0% 2 Mon 08 Jun, 2026 664.10 0% 7.55 0% 2 Fri 05 Jun, 2026 664.10 0% 7.55 0% 2 Thu 04 Jun, 2026 664.10 0% 7.55 0% 2 Wed 03 Jun, 2026 664.10 0% 7.55 0% 2 Tue 02 Jun, 2026 664.10 0% 7.55 -60% 2
PERSISTENT options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 541.85 0% 23.45 21.88% 65 Thu 11 Jun, 2026 541.85 0% 26.90 52.38% 53.33 Wed 10 Jun, 2026 681.20 0% 21.90 0% 35 Tue 09 Jun, 2026 681.20 0% 16.55 0.96% 35 Mon 08 Jun, 2026 681.20 0% 18.05 -7.14% 34.67 Fri 05 Jun, 2026 681.20 0% 16.75 30.23% 37.33 Thu 04 Jun, 2026 917.25 0% 15.90 11.69% 28.67 Wed 03 Jun, 2026 917.25 0% 21.40 11.59% 25.67 Tue 02 Jun, 2026 917.25 0% 7.00 0% 23
PERSISTENT options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 610.70 0% 17.80 0% 8.67 Thu 11 Jun, 2026 610.70 0% 24.00 18.18% 8.67 Wed 10 Jun, 2026 610.70 0% 15.10 0% 7.33 Tue 09 Jun, 2026 610.70 0% 15.10 4.76% 7.33 Mon 08 Jun, 2026 610.70 0% 19.35 -4.55% 7 Fri 05 Jun, 2026 610.70 0% 12.25 0% 7.33 Thu 04 Jun, 2026 610.70 0% 12.25 0% 7.33 Wed 03 Jun, 2026 610.70 0% 16.95 4.76% 7.33 Tue 02 Jun, 2026 610.70 0% 28.95 0% 7
PERSISTENT options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 586.70 - 14.50 39.6% 69.33 Thu 11 Jun, 2026 779.90 - 16.60 53.61% - Wed 10 Jun, 2026 779.90 - 14.55 -44.25% - Tue 09 Jun, 2026 779.90 - 10.00 -0.57% - Mon 08 Jun, 2026 779.90 - 11.15 9.38% - Wed 27 May, 2026 779.90 - 11.70 16.79% - Tue 26 May, 2026 779.90 - 12.00 -2.14% - Mon 25 May, 2026 779.90 - 15.00 44.33% - Fri 22 May, 2026 779.90 - 6.05 -2.02% -
PERSISTENT options price for Strike: 4250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 690.75 - 22.60 0% - Tue 26 May, 2026 690.75 - 22.60 0% - Mon 25 May, 2026 690.75 - 22.60 0% - Fri 22 May, 2026 690.75 - 22.60 0% - Thu 21 May, 2026 690.75 - 22.60 0% - Wed 20 May, 2026 690.75 - 22.60 0% - Tue 19 May, 2026 690.75 - 22.60 0% - Mon 18 May, 2026 690.75 - 22.60 0% - Fri 15 May, 2026 690.75 - 22.60 0% -
PERSISTENT options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 749.00 - 8.85 1.25% - Thu 11 Jun, 2026 749.00 - 9.80 26.98% - Wed 27 May, 2026 749.00 - 10.80 1.61% - Tue 26 May, 2026 749.00 - 10.80 21.57% - Mon 25 May, 2026 749.00 - 10.00 2% - Fri 22 May, 2026 749.00 - 4.15 2.04% - Thu 21 May, 2026 749.00 - 11.10 0% - Wed 20 May, 2026 749.00 - 11.10 -20.97% - Tue 19 May, 2026 749.00 - 4.50 -10.14% -
PERSISTENT options price for Strike: 4150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 767.75 - 2.85 0% - Tue 26 May, 2026 767.75 - 2.85 0% - Mon 25 May, 2026 767.75 - 2.85 0% - Fri 22 May, 2026 767.75 - 2.85 0% - Thu 21 May, 2026 767.75 - 2.85 0% - Wed 20 May, 2026 767.75 - 2.85 0% - Tue 19 May, 2026 767.75 - 2.85 35.29% - Mon 18 May, 2026 767.75 - 8.05 6.25% - Fri 15 May, 2026 767.75 - 5.00 0% -
PERSISTENT options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 930.80 - 5.70 0% - Tue 26 May, 2026 930.80 - 6.35 5.79% - Mon 25 May, 2026 930.80 - 5.40 0% - Fri 22 May, 2026 930.80 - 9.60 0% - Thu 21 May, 2026 930.80 - 3.85 0.53% - Wed 20 May, 2026 930.80 - 5.10 0% - Tue 19 May, 2026 930.80 - 5.10 -0.53% - Mon 18 May, 2026 930.80 - 8.70 2.15% - Fri 15 May, 2026 930.80 - 2.05 -1.06% -
PERSISTENT options price for Strike: 4050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 848.70 - 54.85 - - Tue 26 May, 2026 848.70 - 54.85 - - Mon 25 May, 2026 848.70 - 54.85 - - Fri 22 May, 2026 848.70 - 54.85 - - Thu 21 May, 2026 848.70 - 54.85 - - Wed 20 May, 2026 848.70 - 54.85 - - Tue 19 May, 2026 848.70 - 54.85 - - Mon 18 May, 2026 848.70 - 54.85 - - Fri 15 May, 2026 848.70 - 54.85 - -
PERSISTENT options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 837.65 -14.29% 4.25 -2.13% 13.38 Thu 11 Jun, 2026 880.40 0% 4.50 187.72% 11.71 Wed 10 Jun, 2026 1003.25 16.67% 7.50 3.64% 4.07 Tue 09 Jun, 2026 1084.00 0% 3.65 2.8% 4.58 Mon 08 Jun, 2026 1084.00 0% 4.60 21.59% 4.46 Fri 05 Jun, 2026 1084.00 0% 4.95 8.64% 3.67 Thu 04 Jun, 2026 1084.00 0% 3.55 -5.81% 3.38 Wed 03 Jun, 2026 1084.00 0% 6.45 28.36% 3.58 Tue 02 Jun, 2026 1084.00 0% 2.25 0% 2.79
PERSISTENT options price for Strike: 3950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 933.20 - 40.35 - - Tue 26 May, 2026 933.20 - 40.35 - - Mon 25 May, 2026 933.20 - 40.35 - - Fri 22 May, 2026 933.20 - 40.35 - - Thu 21 May, 2026 933.20 - 40.35 - - Wed 20 May, 2026 933.20 - 40.35 - - Tue 19 May, 2026 933.20 - 40.35 - - Mon 18 May, 2026 933.20 - 40.35 - - Fri 15 May, 2026 933.20 - 40.35 - -
PERSISTENT options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1095.00 - 3.55 0% - Tue 26 May, 2026 1095.00 - 3.55 166.67% - Mon 25 May, 2026 1095.00 - 4.05 0% - Fri 22 May, 2026 1095.00 - 4.05 0% - Thu 21 May, 2026 1095.00 - 4.05 0% - Wed 20 May, 2026 1095.00 - 1.50 0% - Tue 19 May, 2026 1095.00 - 1.50 0% - Mon 18 May, 2026 1095.00 - 1.50 0% - Fri 15 May, 2026 1095.00 - 1.50 -10% -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
