ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PERSISTENT SPOT Price: 6228.50 as on 29 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6370.5
Target up: 6299.5
Target up: 6276.5
Target up: 6253.5
Target down: 6182.5
Target down: 6159.5
Target down: 6136.5

Date Close Open High Low Volume
29 Mon Dec 20256228.506300.006324.506207.500.25 M
26 Fri Dec 20256300.506353.006399.506275.000.29 M
24 Wed Dec 20256352.506487.006487.006338.500.2 M
23 Tue Dec 20256489.006580.006599.006448.000.22 M
22 Mon Dec 20256563.506370.006595.506365.500.36 M
19 Fri Dec 20256358.006382.506417.006290.500.26 M
18 Thu Dec 20256318.506260.006339.506230.000.17 M
17 Wed Dec 20256282.506240.006348.506232.500.19 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 6600 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 5900 6000 6100

Put to Call Ratio (PCR) has decreased for strikes: 6500 6600 6300 6400

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.3053.43%37.05-18.6%1.2
Wed 24 Dec, 2025106.95-4.48%40.25-51.35%2.27
Tue 23 Dec, 2025209.60-9.09%20.852.05%4.46
Mon 22 Dec, 2025293.55-55.45%22.0530.35%3.97
Fri 19 Dec, 2025145.70-18.91%71.1514.62%1.36
Thu 18 Dec, 2025139.25-20.95%99.0013.52%0.96
Wed 17 Dec, 2025122.2012.6%130.8534.84%0.67
Tue 16 Dec, 2025116.4511.21%148.05-12.06%0.56
Mon 15 Dec, 2025149.6042.49%128.2073.55%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.1039.53%109.25-19.73%0.45
Wed 24 Dec, 202551.9034.77%84.60-16.16%0.79
Tue 23 Dec, 2025135.40-8.87%40.60-21.19%1.26
Mon 22 Dec, 2025214.15-64.74%36.7065.57%1.46
Fri 19 Dec, 202592.556.03%117.3020.44%0.31
Thu 18 Dec, 202591.55-1.13%152.157.46%0.27
Wed 17 Dec, 202582.001.58%190.303.99%0.25
Tue 16 Dec, 202577.80-3.22%208.80-3.01%0.25
Mon 15 Dec, 2025104.3587.98%183.000.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.100.88%200.35-12.58%0.14
Wed 24 Dec, 202521.1049.82%154.30-31.08%0.16
Tue 23 Dec, 202574.953.17%79.95-25.98%0.35
Mon 22 Dec, 2025142.20-36.33%64.65238.1%0.48
Fri 19 Dec, 202555.002.36%179.001.07%0.09
Thu 18 Dec, 202557.25-0.73%217.307.47%0.09
Wed 17 Dec, 202552.8510.17%262.800%0.08
Tue 16 Dec, 202549.702.54%283.10-3.87%0.09
Mon 15 Dec, 202570.156.9%247.80-3.72%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.85-7.81%291.25-20.5%0.14
Wed 24 Dec, 20259.3017.67%237.102.58%0.16
Tue 23 Dec, 202537.05-20.43%140.15-43.17%0.18
Mon 22 Dec, 202587.2547.12%110.40406.17%0.26
Fri 19 Dec, 202531.60-3.58%254.500%0.08
Thu 18 Dec, 202534.75-2.36%290.051.25%0.07
Wed 17 Dec, 202532.302.78%332.90-6.98%0.07
Tue 16 Dec, 202530.0525.45%333.55-8.51%0.08
Mon 15 Dec, 202545.1522.82%326.55-1.05%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.45-14.44%407.45-11.9%0.04
Wed 24 Dec, 20254.35-13.2%313.95-14.29%0.04
Tue 23 Dec, 202517.6511.26%227.55-7.55%0.04
Mon 22 Dec, 202549.2045.43%176.25103.85%0.04
Fri 19 Dec, 202518.357.66%329.000%0.03
Thu 18 Dec, 202521.30-0.76%329.000%0.03
Wed 17 Dec, 202520.450.77%329.000%0.03
Tue 16 Dec, 202519.258.15%329.000%0.03
Mon 15 Dec, 202528.8510.53%329.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.60-18.12%417.700%0.02
Wed 24 Dec, 20252.50-19.86%417.70-53.85%0.02
Tue 23 Dec, 20259.35-8.05%332.15-7.14%0.03
Mon 22 Dec, 202528.3539.82%246.7010.53%0.03
Fri 19 Dec, 202511.1512.25%475.652.7%0.04
Thu 18 Dec, 202514.000.64%476.905.71%0.05
Wed 17 Dec, 202513.657.66%640.050%0.04
Tue 16 Dec, 202513.10-6.76%640.050%0.05
Mon 15 Dec, 202519.100.13%640.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.95-25.58%451.800%0
Wed 24 Dec, 20251.703.44%451.800%0
Tue 23 Dec, 20255.90-9.06%451.800%0
Mon 22 Dec, 202517.90134.43%451.800%0
Fri 19 Dec, 20257.5013.28%451.800%0
Thu 18 Dec, 20259.657.59%451.800%0
Wed 17 Dec, 202510.4530.99%451.800%0
Tue 16 Dec, 20259.70-22.97%451.800%0.01
Mon 15 Dec, 202513.451.83%451.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.40-5.12%704.00-28.57%0.01
Wed 24 Dec, 20251.50-23.5%434.700%0.01
Tue 23 Dec, 20254.20-19.63%434.700%0.01
Mon 22 Dec, 202510.5520.27%434.7027.27%0.01
Fri 19 Dec, 20255.554.42%803.950%0.01
Thu 18 Dec, 20257.30-5.36%803.950%0.01
Wed 17 Dec, 20257.55-0.94%803.950%0.01
Tue 16 Dec, 20257.65-0.79%803.950%0.01
Mon 15 Dec, 202510.102.14%803.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-0.99%1278.10--
Wed 24 Dec, 20250.90-35.26%1278.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-5.68%966.000%0
Wed 24 Dec, 20250.95-43.67%966.000%0
Tue 23 Dec, 20252.105.58%966.000%0
Mon 22 Dec, 20254.4518.46%966.000%0
Fri 19 Dec, 20253.55-6.88%966.000%0
Thu 18 Dec, 20254.40-0.14%966.000%0
Wed 17 Dec, 20254.9051.63%966.000%0
Tue 16 Dec, 20254.653.6%966.000%0
Mon 15 Dec, 20256.755.45%966.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-12.5%909.000%0.57
Wed 24 Dec, 20250.850%909.000%0.5
Tue 23 Dec, 20250.8560%909.00-20%0.5
Mon 22 Dec, 20252.15150%842.0025%1
Fri 19 Dec, 20253.000%1017.25300%2
Thu 18 Dec, 20253.000%1285.850%0.5
Wed 17 Dec, 20253.000%1285.850%0.5
Tue 16 Dec, 20253.000%1285.850%0.5
Mon 15 Dec, 20253.00100%1285.850%0.5

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025120.10-2.04%9.20-12.19%5.01
Wed 24 Dec, 2025182.50-0.41%16.8084.39%5.59
Tue 23 Dec, 2025305.25-25.23%12.401.78%3.02
Mon 22 Dec, 2025388.45-49.23%14.6018.51%2.22
Fri 19 Dec, 2025215.40-9.5%41.85-1.91%0.95
Thu 18 Dec, 2025200.40-3.11%63.95-8.45%0.88
Wed 17 Dec, 2025176.50-4.65%85.30-8.53%0.93
Tue 16 Dec, 2025166.252.11%100.255.04%0.97
Mon 15 Dec, 2025205.851.88%87.350.71%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025215.30-11.83%4.10-1.32%6.4
Wed 24 Dec, 2025286.05-14.68%9.559.02%5.72
Tue 23 Dec, 2025393.70-5.22%8.45-11.75%4.48
Mon 22 Dec, 2025483.85-65.05%10.7034.55%4.81
Fri 19 Dec, 2025294.80-3.52%25.752.75%1.25
Thu 18 Dec, 2025278.25-0.29%40.00-6.1%1.17
Wed 17 Dec, 2025245.10-0.87%54.80-14.11%1.25
Tue 16 Dec, 2025228.15-1.43%66.75-2.94%1.44
Mon 15 Dec, 2025276.65-4.63%58.20-9.56%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025316.45-16.81%3.20-3.39%18.43
Wed 24 Dec, 2025378.00-13.77%6.902.89%15.87
Tue 23 Dec, 2025496.15-7.38%6.25-4.52%13.3
Mon 22 Dec, 2025581.752.76%8.45-1.94%12.91
Fri 19 Dec, 2025392.75-3.33%17.0014.48%13.52
Thu 18 Dec, 2025356.00-3.23%25.1011.23%11.42
Wed 17 Dec, 2025322.50-0.64%35.25-0.52%9.94
Tue 16 Dec, 2025315.050.65%43.00-6.8%9.92
Mon 15 Dec, 2025358.00-1.27%38.953.68%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025407.30-4.17%2.0011.33%26.48
Wed 24 Dec, 2025483.000%4.50-32.3%22.79
Tue 23 Dec, 2025490.350%4.703.86%33.67
Mon 22 Dec, 2025490.350%6.3595.48%32.42
Fri 19 Dec, 2025490.350%11.35-8.72%16.58
Thu 18 Dec, 2025490.350%16.7027.49%18.17
Wed 17 Dec, 2025490.350%22.35-4.74%14.25
Tue 16 Dec, 2025490.350%27.75-4.77%14.96
Mon 15 Dec, 2025490.350%26.50-9.38%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025519.00-10.87%1.60-20.8%10.68
Wed 24 Dec, 2025780.000%3.70-3.83%12.02
Tue 23 Dec, 2025780.000%3.95-17.74%12.5
Mon 22 Dec, 2025780.00-4.17%5.05-4.9%15.2
Fri 19 Dec, 2025580.000%8.05-2%15.31
Thu 18 Dec, 2025580.000%11.355.78%15.63
Wed 17 Dec, 2025580.000%14.7515.28%14.77
Tue 16 Dec, 2025580.000%18.00-3.45%12.81
Mon 15 Dec, 2025580.000%17.950.16%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025436.300%1.55-6.36%47.54
Wed 24 Dec, 2025436.300%3.306.97%50.77
Tue 23 Dec, 2025436.300%3.451.31%47.46
Mon 22 Dec, 2025436.300%4.8551.12%46.85
Fri 19 Dec, 2025436.300%6.057.75%31
Thu 18 Dec, 2025436.300%8.30-7.65%28.77
Wed 17 Dec, 2025436.300%10.2510.66%31.15
Tue 16 Dec, 2025436.300%11.60-0.81%28.15
Mon 15 Dec, 2025436.300%12.10-1.6%28.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025828.000%1.30-13.89%77.5
Wed 24 Dec, 2025828.000%2.800%90
Tue 23 Dec, 2025560.050%2.70-8.63%90
Mon 22 Dec, 2025560.050%3.70-30.39%98.5
Fri 19 Dec, 2025560.050%4.800%141.5
Thu 18 Dec, 2025560.050%6.1510.12%141.5
Wed 17 Dec, 2025560.050%7.600.39%128.5
Tue 16 Dec, 2025560.050%8.00-4.83%128
Mon 15 Dec, 2025560.050%7.850.75%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025750.850%0.90-1.79%23.5
Wed 24 Dec, 2025750.850%2.300%23.93
Tue 23 Dec, 2025750.850%1.70-0.89%23.93
Mon 22 Dec, 2025750.850%2.90-6.89%24.14
Fri 19 Dec, 2025750.850%3.60-3.97%25.93
Thu 18 Dec, 2025750.85-6.67%4.35-2.83%27
Wed 17 Dec, 2025785.000%5.20-2.26%25.93
Tue 16 Dec, 2025750.800%5.60-0.5%26.53
Mon 15 Dec, 2025750.800%6.00-3.38%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025813.800%1.50-6.98%8
Wed 24 Dec, 2025813.800%2.00-8.51%8.6
Tue 23 Dec, 2025813.800%1.80-4.08%9.4
Mon 22 Dec, 2025813.800%2.90-52.43%9.8
Fri 19 Dec, 2025813.800%2.55-8.85%20.6
Thu 18 Dec, 2025813.800%3.00-11.72%22.6
Wed 17 Dec, 2025813.800%4.450%25.6
Tue 16 Dec, 2025813.800%3.900%25.6
Mon 15 Dec, 2025813.800%3.900%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025742.30-0.60-22.58%-
Tue 25 Nov, 2025742.30-0.800%-
Mon 24 Nov, 2025742.30-0.80-3.13%-
Fri 21 Nov, 2025742.30-1.70-3.03%-
Thu 20 Nov, 2025742.30-2.600%-
Wed 19 Nov, 2025742.30-2.60-5.71%-
Tue 18 Nov, 2025742.30-4.00-33.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251132.65-63.64%579.60--
Wed 24 Dec, 20251179.000%579.60--
Tue 23 Dec, 20251179.000%579.60--
Mon 22 Dec, 20251179.000%579.60--
Fri 19 Dec, 20251179.00-8.33%579.60--
Thu 18 Dec, 20251016.900%579.60--
Wed 17 Dec, 20251016.900%579.60--
Tue 16 Dec, 20251016.900%579.60--
Mon 15 Dec, 20251016.900%579.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251420.000%0.800%11
Wed 24 Dec, 20251420.000%1.200%11
Tue 23 Dec, 20251420.000%1.200%11
Mon 22 Dec, 20251420.000%1.200%11
Fri 19 Dec, 20251420.000%2.25-57.69%11
Thu 18 Dec, 20251420.000%0.90-3.7%26
Wed 17 Dec, 20251420.000%0.85-37.21%27
Tue 16 Dec, 20251420.000%1.402.38%43
Mon 15 Dec, 20251420.000%1.50-6.67%42

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top