ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PERSISTENT SPOT Price: 6183.00 as on 30 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6348.67
Target up: 6265.83
Target up: 6231
Target up: 6196.17
Target down: 6113.33
Target down: 6078.5
Target down: 6043.67

Date Close Open High Low Volume
30 Tue Dec 20256183.006205.506279.006126.501.23 M
29 Mon Dec 20256228.506300.006324.506207.500.25 M
26 Fri Dec 20256300.506353.006399.506275.000.29 M
24 Wed Dec 20256352.506487.006487.006338.500.2 M
23 Tue Dec 20256489.006580.006599.006448.000.22 M
22 Mon Dec 20256563.506370.006595.506365.500.36 M
19 Fri Dec 20256358.006382.506417.006290.500.26 M
18 Thu Dec 20256318.506260.006339.506230.000.17 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 6700 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 6000 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 6400 5500 5600

Put to Call Ratio (PCR) has decreased for strikes: 5900 6200 5400 6300

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.25-58.25%21.40-68.55%1.49
Mon 29 Dec, 202554.35-14.17%29.65-66.17%1.98
Fri 26 Dec, 2025120.10-2.04%9.20-12.19%5.01
Wed 24 Dec, 2025182.50-0.41%16.8084.39%5.59
Tue 23 Dec, 2025305.25-25.23%12.401.78%3.02
Mon 22 Dec, 2025388.45-49.23%14.6018.51%2.22
Fri 19 Dec, 2025215.40-9.5%41.85-1.91%0.95
Thu 18 Dec, 2025200.40-3.11%63.95-8.45%0.88
Wed 17 Dec, 2025176.50-4.65%85.30-8.53%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.24%102.30-45.11%0.7
Mon 29 Dec, 202513.40-20%88.10-48.05%0.78
Fri 26 Dec, 202550.3053.43%37.05-18.6%1.2
Wed 24 Dec, 2025106.95-4.48%40.25-51.35%2.27
Tue 23 Dec, 2025209.60-9.09%20.852.05%4.46
Mon 22 Dec, 2025293.55-55.45%22.0530.35%3.97
Fri 19 Dec, 2025145.70-18.91%71.1514.62%1.36
Thu 18 Dec, 2025139.25-20.95%99.0013.52%0.96
Wed 17 Dec, 2025122.2012.6%130.8534.84%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-46.79%228.00-25.44%0.35
Mon 29 Dec, 20254.3517.47%184.45-35.83%0.25
Fri 26 Dec, 202522.1039.53%109.25-19.73%0.45
Wed 24 Dec, 202551.9034.77%84.60-16.16%0.79
Tue 23 Dec, 2025135.40-8.87%40.60-21.19%1.26
Mon 22 Dec, 2025214.15-64.74%36.7065.57%1.46
Fri 19 Dec, 202592.556.03%117.3020.44%0.31
Thu 18 Dec, 202591.55-1.13%152.157.46%0.27
Wed 17 Dec, 202582.001.58%190.303.99%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.97%329.80-16.47%0.21
Mon 29 Dec, 20251.50-30.93%279.80-12.63%0.17
Fri 26 Dec, 202511.100.88%200.35-12.58%0.14
Wed 24 Dec, 202521.1049.82%154.30-31.08%0.16
Tue 23 Dec, 202574.953.17%79.95-25.98%0.35
Mon 22 Dec, 2025142.20-36.33%64.65238.1%0.48
Fri 19 Dec, 202555.002.36%179.001.07%0.09
Thu 18 Dec, 202557.25-0.73%217.307.47%0.09
Wed 17 Dec, 202552.8510.17%262.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.39%390.00-3.15%0.19
Mon 29 Dec, 20251.05-32.65%383.15-33.16%0.14
Fri 26 Dec, 20255.85-7.81%291.25-20.5%0.14
Wed 24 Dec, 20259.3017.67%237.102.58%0.16
Tue 23 Dec, 202537.05-20.43%140.15-43.17%0.18
Mon 22 Dec, 202587.2547.12%110.40406.17%0.26
Fri 19 Dec, 202531.60-3.58%254.500%0.08
Thu 18 Dec, 202534.75-2.36%290.051.25%0.07
Wed 17 Dec, 202532.302.78%332.90-6.98%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.59%530.000%0.05
Mon 29 Dec, 20250.90-17.37%465.00-5.41%0.04
Fri 26 Dec, 20253.45-14.44%407.45-11.9%0.04
Wed 24 Dec, 20254.35-13.2%313.95-14.29%0.04
Tue 23 Dec, 202517.6511.26%227.55-7.55%0.04
Mon 22 Dec, 202549.2045.43%176.25103.85%0.04
Fri 19 Dec, 202518.357.66%329.000%0.03
Thu 18 Dec, 202521.30-0.76%329.000%0.03
Wed 17 Dec, 202520.450.77%329.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-24.4%578.250%0.03
Mon 29 Dec, 20250.80-5.47%578.25-5.56%0.02
Fri 26 Dec, 20252.60-18.12%417.700%0.02
Wed 24 Dec, 20252.50-19.86%417.70-53.85%0.02
Tue 23 Dec, 20259.35-8.05%332.15-7.14%0.03
Mon 22 Dec, 202528.3539.82%246.7010.53%0.03
Fri 19 Dec, 202511.1512.25%475.652.7%0.04
Thu 18 Dec, 202514.000.64%476.905.71%0.05
Wed 17 Dec, 202513.657.66%640.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.69%451.800%0
Mon 29 Dec, 20250.60-13.84%451.800%0
Fri 26 Dec, 20251.95-25.58%451.800%0
Wed 24 Dec, 20251.703.44%451.800%0
Tue 23 Dec, 20255.90-9.06%451.800%0
Mon 22 Dec, 202517.90134.43%451.800%0
Fri 19 Dec, 20257.5013.28%451.800%0
Thu 18 Dec, 20259.657.59%451.800%0
Wed 17 Dec, 202510.4530.99%451.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-10.88%822.950%0.01
Mon 29 Dec, 20250.70-12.49%745.45-10%0.01
Fri 26 Dec, 20251.40-5.12%704.00-28.57%0.01
Wed 24 Dec, 20251.50-23.5%434.700%0.01
Tue 23 Dec, 20254.20-19.63%434.700%0.01
Mon 22 Dec, 202510.5520.27%434.7027.27%0.01
Fri 19 Dec, 20255.554.42%803.950%0.01
Thu 18 Dec, 20257.30-5.36%803.950%0.01
Wed 17 Dec, 20257.55-0.94%803.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.53%1278.10--
Mon 29 Dec, 20250.50-5%1278.10--
Fri 26 Dec, 20250.90-0.99%1278.10--
Wed 24 Dec, 20250.90-35.26%1278.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-20.51%966.000%0
Mon 29 Dec, 20250.60-18.75%966.000%0
Fri 26 Dec, 20251.00-5.68%966.000%0
Wed 24 Dec, 20250.95-43.67%966.000%0
Tue 23 Dec, 20252.105.58%966.000%0
Mon 22 Dec, 20254.4518.46%966.000%0
Fri 19 Dec, 20253.55-6.88%966.000%0
Thu 18 Dec, 20254.40-0.14%966.000%0
Wed 17 Dec, 20254.9051.63%966.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%909.000%0.57
Mon 29 Dec, 20250.750%909.000%0.57
Fri 26 Dec, 20250.75-12.5%909.000%0.57
Wed 24 Dec, 20250.850%909.000%0.5
Tue 23 Dec, 20250.8560%909.00-20%0.5
Mon 22 Dec, 20252.15150%842.0025%1
Fri 19 Dec, 20253.000%1017.25300%2
Thu 18 Dec, 20253.000%1285.850%0.5
Wed 17 Dec, 20253.000%1285.850%0.5

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.15-14.49%0.25-22.01%4.2
Mon 29 Dec, 2025129.05-15.85%7.45-39.43%4.61
Fri 26 Dec, 2025215.30-11.83%4.10-1.32%6.4
Wed 24 Dec, 2025286.05-14.68%9.559.02%5.72
Tue 23 Dec, 2025393.70-5.22%8.45-11.75%4.48
Mon 22 Dec, 2025483.85-65.05%10.7034.55%4.81
Fri 19 Dec, 2025294.80-3.52%25.752.75%1.25
Thu 18 Dec, 2025278.25-0.29%40.00-6.1%1.17
Wed 17 Dec, 2025245.10-0.87%54.80-14.11%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025165.80-24.29%0.25-33.14%10.92
Mon 29 Dec, 2025214.00-29.29%2.30-52.55%12.37
Fri 26 Dec, 2025316.45-16.81%3.20-3.39%18.43
Wed 24 Dec, 2025378.00-13.77%6.902.89%15.87
Tue 23 Dec, 2025496.15-7.38%6.25-4.52%13.3
Mon 22 Dec, 2025581.752.76%8.45-1.94%12.91
Fri 19 Dec, 2025392.75-3.33%17.0014.48%13.52
Thu 18 Dec, 2025356.00-3.23%25.1011.23%11.42
Wed 17 Dec, 2025322.50-0.64%35.25-0.52%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025330.500%0.10-53.68%8.92
Mon 29 Dec, 2025330.504.35%1.10-24.14%19.25
Fri 26 Dec, 2025407.30-4.17%2.0011.33%26.48
Wed 24 Dec, 2025483.000%4.50-32.3%22.79
Tue 23 Dec, 2025490.350%4.703.86%33.67
Mon 22 Dec, 2025490.350%6.3595.48%32.42
Fri 19 Dec, 2025490.350%11.35-8.72%16.58
Thu 18 Dec, 2025490.350%16.7027.49%18.17
Wed 17 Dec, 2025490.350%22.35-4.74%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025414.40-11.76%0.10-19.42%5.53
Mon 29 Dec, 2025426.40-17.07%1.10-52.97%6.06
Fri 26 Dec, 2025519.00-10.87%1.60-20.8%10.68
Wed 24 Dec, 2025780.000%3.70-3.83%12.02
Tue 23 Dec, 2025780.000%3.95-17.74%12.5
Mon 22 Dec, 2025780.00-4.17%5.05-4.9%15.2
Fri 19 Dec, 2025580.000%8.05-2%15.31
Thu 18 Dec, 2025580.000%11.355.78%15.63
Wed 17 Dec, 2025580.000%14.7515.28%14.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025528.100%0.101.57%215.33
Mon 29 Dec, 2025528.10-76.92%1.002.91%212
Fri 26 Dec, 2025436.300%1.55-6.36%47.54
Wed 24 Dec, 2025436.300%3.306.97%50.77
Tue 23 Dec, 2025436.300%3.451.31%47.46
Mon 22 Dec, 2025436.300%4.8551.12%46.85
Fri 19 Dec, 2025436.300%6.057.75%31
Thu 18 Dec, 2025436.300%8.30-7.65%28.77
Wed 17 Dec, 2025436.300%10.2510.66%31.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025828.000%0.1029.6%81
Mon 29 Dec, 2025828.000%0.80-19.35%62.5
Fri 26 Dec, 2025828.000%1.30-13.89%77.5
Wed 24 Dec, 2025828.000%2.800%90
Tue 23 Dec, 2025560.050%2.70-8.63%90
Mon 22 Dec, 2025560.050%3.70-30.39%98.5
Fri 19 Dec, 2025560.050%4.800%141.5
Thu 18 Dec, 2025560.050%6.1510.12%141.5
Wed 17 Dec, 2025560.050%7.600.39%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025715.00-25%0.05-1.83%107.33
Mon 29 Dec, 2025719.00-71.43%0.45-0.3%82
Fri 26 Dec, 2025750.850%0.90-1.79%23.5
Wed 24 Dec, 2025750.850%2.300%23.93
Tue 23 Dec, 2025750.850%1.70-0.89%23.93
Mon 22 Dec, 2025750.850%2.90-6.89%24.14
Fri 19 Dec, 2025750.850%3.60-3.97%25.93
Thu 18 Dec, 2025750.85-6.67%4.35-2.83%27
Wed 17 Dec, 2025785.000%5.20-2.26%25.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025800.000%0.10-25%7.5
Mon 29 Dec, 2025833.75-20%1.500%10
Fri 26 Dec, 2025813.800%1.50-6.98%8
Wed 24 Dec, 2025813.800%2.00-8.51%8.6
Tue 23 Dec, 2025813.800%1.80-4.08%9.4
Mon 22 Dec, 2025813.800%2.90-52.43%9.8
Fri 19 Dec, 2025813.800%2.55-8.85%20.6
Thu 18 Dec, 2025813.800%3.00-11.72%22.6
Wed 17 Dec, 2025813.800%4.450%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025742.30-0.05-25%-
Tue 25 Nov, 2025742.30-0.65-16.67%-
Mon 24 Nov, 2025742.30-0.60-22.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251005.00-33.33%579.60--
Mon 29 Dec, 20251077.00-25%579.60--
Fri 26 Dec, 20251132.65-63.64%579.60--
Wed 24 Dec, 20251179.000%579.60--
Tue 23 Dec, 20251179.000%579.60--
Mon 22 Dec, 20251179.000%579.60--
Fri 19 Dec, 20251179.00-8.33%579.60--
Thu 18 Dec, 20251016.900%579.60--
Wed 17 Dec, 20251016.900%579.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251195.000%0.800%11
Mon 29 Dec, 20251420.000%0.800%11
Fri 26 Dec, 20251420.000%0.800%11
Wed 24 Dec, 20251420.000%1.200%11
Tue 23 Dec, 20251420.000%1.200%11
Mon 22 Dec, 20251420.000%1.200%11
Fri 19 Dec, 20251420.000%2.25-57.69%11
Thu 18 Dec, 20251420.000%0.90-3.7%26
Wed 17 Dec, 20251420.000%0.85-37.21%27

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top