PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200   PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

PERSISTENT SPOT Price: 6032.60 as on 31 Jan, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6217.8
Target up: 6125.2
Target up: 6084.9
Target up: 6044.6
Target down: 5952
Target down: 5911.7
Target down: 5871.4

Date Close Open High Low Volume
31 Fri Jan 20256032.606080.406137.205964.000.35 M
30 Thu Jan 20256056.706310.006338.606025.500.45 M
29 Wed Jan 20256275.955970.006310.005970.000.72 M
28 Tue Jan 20255910.306000.006059.005871.250.68 M
27 Mon Jan 20256061.256298.806312.406017.850.57 M
24 Fri Jan 20256360.656287.706501.006230.051.43 M
23 Thu Jan 20256287.705790.006359.105783.152.74 M
22 Wed Jan 20255683.155750.005872.505445.001.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 6000 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5500 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5700 5800 5400

Put to Call Ratio (PCR) has decreased for strikes: 6100 6500 6400 6200

PERSISTENT options price OTM CALL, ITM PUT. For buyers

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025228.0582.82%260.95-13.23%0.75
Thu 30 Jan, 2025247.9539.32%281.3535.26%1.58
Wed 29 Jan, 2025375.10-10.69%208.60233.33%1.62
Tue 28 Jan, 2025174.4581.94%371.90-12.31%0.44
Mon 27 Jan, 2025246.6550%285.95333.33%0.9
Fri 24 Jan, 2025398.556.67%147.05200%0.31
Thu 23 Jan, 2025352.80400%183.00-0.11
Wed 22 Jan, 2025121.4512.5%243.65--
Tue 21 Jan, 2025243.00100%243.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025184.7023.72%314.301.33%0.4
Thu 30 Jan, 2025203.65-7.14%336.50-35.06%0.48
Wed 29 Jan, 2025317.0066.34%248.45295.45%0.69
Tue 28 Jan, 2025142.5038.99%436.80-33.33%0.29
Mon 27 Jan, 2025207.15190.67%334.75-8.33%0.61
Fri 24 Jan, 2025345.60-26.47%186.10234.88%1.92
Thu 23 Jan, 2025296.50466.67%224.402050%0.42
Wed 22 Jan, 2025199.950%750.000%0.11
Tue 21 Jan, 2025199.9512.5%286.10100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025147.0028.87%367.60-22.11%0.15
Thu 30 Jan, 2025166.6054.88%393.60-25.78%0.25
Wed 29 Jan, 2025264.5528.13%295.1554.22%0.52
Tue 28 Jan, 2025114.1014.29%509.15-8.79%0.43
Mon 27 Jan, 2025165.1048.67%394.55-33.58%0.54
Fri 24 Jan, 2025297.2552.7%229.70128.33%1.21
Thu 23 Jan, 2025249.25252.38%274.151900%0.81
Wed 22 Jan, 202577.0075%370.000%0.14
Tue 21 Jan, 2025160.009.09%370.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025118.0032.72%488.70-3.96%0.27
Thu 30 Jan, 2025135.1010.12%454.6550.75%0.37
Wed 29 Jan, 2025217.4032.8%346.2563.41%0.27
Tue 28 Jan, 202590.1015.53%569.30-8.89%0.22
Mon 27 Jan, 2025135.9523.85%459.20-49.44%0.28
Fri 24 Jan, 2025246.95188.89%276.302125%0.68
Thu 23 Jan, 2025198.601025%316.00-0.09
Wed 22 Jan, 2025195.800%747.90--
Tue 21 Jan, 2025195.800%747.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202592.500.66%513.90-11.31%0.14
Thu 30 Jan, 2025107.7513.32%541.75-13.85%0.16
Wed 29 Jan, 2025178.5061.91%407.0016.07%0.21
Tue 28 Jan, 202571.15-0.35%657.00-8.2%0.29
Mon 27 Jan, 2025108.95-2.2%538.10-7.11%0.32
Fri 24 Jan, 2025201.7555.67%337.00556.67%0.33
Thu 23 Jan, 2025165.70589.09%375.001400%0.08
Wed 22 Jan, 202575.15189.47%503.000%0.04
Tue 21 Jan, 2025122.5018.75%503.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202571.80-5.41%609.751.1%0.38
Thu 30 Jan, 202586.6056.02%623.60-15.74%0.35
Wed 29 Jan, 2025144.5550.91%471.10-1.82%0.65
Tue 28 Jan, 202556.6026.44%705.751000%1
Mon 27 Jan, 202587.90-11.22%562.55-0.11
Fri 24 Jan, 2025169.05157.89%887.85--
Thu 23 Jan, 2025139.10171.43%887.85--
Wed 22 Jan, 2025180.000%887.85--
Tue 21 Jan, 2025180.000%887.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.4512.59%651.850%0.19
Thu 30 Jan, 202568.7528.25%651.853.45%0.21
Wed 29 Jan, 2025117.00145.05%542.60141.67%0.26
Tue 28 Jan, 202543.8556.9%700.000%0.26
Mon 27 Jan, 202572.8545%700.001100%0.41
Fri 24 Jan, 2025138.60700%500.00100%0.05
Thu 23 Jan, 2025112.00-500.00-0.2
Wed 22 Jan, 2025321.00-541.20--
Tue 21 Jan, 2025321.00-541.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202542.5531.8%823.3080%0.03
Thu 30 Jan, 202555.70-1.14%789.00-0.02
Wed 29 Jan, 202596.00190.11%1037.95--
Tue 28 Jan, 202534.0019.74%1037.95--
Mon 27 Jan, 202557.50117.14%1037.95--
Fri 24 Jan, 2025107.05600%1037.95--
Thu 23 Jan, 202586.80-1037.95--
Wed 22 Jan, 2025181.20-1037.95--
Tue 21 Jan, 2025181.20-1037.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.95-16.47%905.4066.67%0.04
Thu 30 Jan, 202543.9533.86%800.00-0.02
Wed 29 Jan, 202574.85262.86%669.15--
Tue 28 Jan, 202527.0034.62%669.15--
Mon 27 Jan, 202545.25116.67%669.15--
Fri 24 Jan, 202590.20-669.15--
Thu 23 Jan, 2025251.45-669.15--
Wed 22 Jan, 2025251.45-669.15--
Tue 21 Jan, 2025251.45-669.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.3542.89%977.200%0.17
Thu 30 Jan, 202535.70-46.7%977.204.95%0.24
Wed 29 Jan, 202560.95219.53%860.00-4.72%0.12
Tue 28 Jan, 202520.95-20.5%1111.75-2.75%0.41
Mon 27 Jan, 202536.45-6.4%979.85808.33%0.34
Fri 24 Jan, 202574.40254.64%698.40300%0.03
Thu 23 Jan, 202556.40-760.00200%0.03
Wed 22 Jan, 2025142.80-1000.000%-
Tue 21 Jan, 2025142.80-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.05-27.87%809.65--
Thu 30 Jan, 202528.002950%809.65--
Wed 29 Jan, 202543.45100%809.65--
Tue 28 Jan, 202516.35-809.65--
Mon 27 Jan, 2025194.45-809.65--
Fri 24 Jan, 2025194.45-809.65--
Thu 23 Jan, 2025194.45-809.65--
Wed 22 Jan, 2025194.45-809.65--
Tue 21 Jan, 2025194.45-809.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.70-10.13%1361.30--
Thu 30 Jan, 202522.50-41.31%1361.30--
Wed 29 Jan, 202541.15442.15%1361.30--
Tue 28 Jan, 202513.95-17.69%1361.30--
Mon 27 Jan, 202524.15-11.98%1361.30--
Fri 24 Jan, 202547.50125.68%1361.30--
Thu 23 Jan, 202535.20516.67%1361.30--
Wed 22 Jan, 202515.00-1361.30--
Tue 21 Jan, 2025111.80-1361.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.304.21%961.65--
Thu 30 Jan, 202515.90763.64%961.65--
Wed 29 Jan, 202530.451000%961.65--
Tue 28 Jan, 202510.10-961.65--
Mon 27 Jan, 2025149.00-961.65--
Fri 24 Jan, 2025149.00-961.65--
Thu 23 Jan, 2025149.00-961.65--
Wed 22 Jan, 2025149.00-961.65--
Tue 21 Jan, 2025149.00-961.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.950.79%1532.85--
Thu 30 Jan, 202513.9535.11%1532.85--
Wed 29 Jan, 202525.45235.71%1532.85--
Tue 28 Jan, 20259.0040%1532.85--
Mon 27 Jan, 202523.750%1532.85--
Fri 24 Jan, 202528.95-1532.85--
Thu 23 Jan, 202586.95-1532.85--
Wed 22 Jan, 202586.95-1532.85--
Tue 21 Jan, 202586.95-1532.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.20-13.24%1122.50--
Thu 30 Jan, 202511.45240%1122.50--
Wed 29 Jan, 202523.401900%1122.50--
Tue 28 Jan, 202512.00-1122.50--
Mon 27 Jan, 2025112.35-1122.50--
Fri 24 Jan, 2025112.35-1122.50--
Thu 23 Jan, 2025112.35-1122.50--
Wed 22 Jan, 2025112.35-1122.50--
Tue 21 Jan, 2025112.35-1122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.5514.29%1709.45--
Thu 30 Jan, 20259.0027.27%1709.45--
Wed 29 Jan, 202514.001000%1709.45--
Tue 28 Jan, 202511.600%1709.45--
Mon 27 Jan, 202511.60-1709.45--
Fri 24 Jan, 202567.15-1709.45--
Thu 23 Jan, 202567.15-1709.45--
Wed 22 Jan, 202567.15-1709.45--
Tue 21 Jan, 202567.15-1709.45--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025279.2528.4%209.55-1.23%1.16
Thu 30 Jan, 2025299.9027.56%231.15-18.42%1.5
Wed 29 Jan, 2025440.05-28.52%171.7074.32%2.35
Tue 28 Jan, 2025213.90165.17%309.3025.06%0.96
Mon 27 Jan, 2025296.5534%230.709.6%2.04
Fri 24 Jan, 2025490.75-5.66%120.6072.02%2.5
Thu 23 Jan, 2025421.50-28.05%148.904260%1.37
Wed 22 Jan, 2025189.75130.21%499.85-0.02
Tue 21 Jan, 2025296.20464.71%501.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025337.9027.78%169.6011.48%4.36
Thu 30 Jan, 2025357.25-18.18%189.2023.29%5
Wed 29 Jan, 2025512.7043.48%143.8553.15%3.32
Tue 28 Jan, 2025261.10360%257.45225%3.11
Mon 27 Jan, 2025390.20150%192.00-4.4
Fri 24 Jan, 2025600.0033.33%174.75--
Thu 23 Jan, 2025496.7050%174.75--
Wed 22 Jan, 2025300.000%174.75--
Tue 21 Jan, 2025300.000%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025407.05-3.13%135.0036.68%5.71
Thu 30 Jan, 2025420.05-16.88%149.35-31.3%4.05
Wed 29 Jan, 2025594.254.05%117.1089.45%4.9
Tue 28 Jan, 2025314.3039.62%212.105.29%2.69
Mon 27 Jan, 2025428.003.92%155.501.61%3.57
Fri 24 Jan, 2025610.0018.6%76.5587.88%3.65
Thu 23 Jan, 2025559.20975%93.10350%2.3
Wed 22 Jan, 2025260.00-378.0069.23%5.5
Tue 21 Jan, 2025522.95-245.0018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025424.00-4.6%108.2035.23%2.87
Thu 30 Jan, 2025487.45-7.45%117.5076%2.02
Wed 29 Jan, 2025590.458.05%96.609.89%1.06
Tue 28 Jan, 2025377.650%170.55-8.08%1.05
Mon 27 Jan, 2025475.1517.57%122.90219.35%1.14
Fri 24 Jan, 2025730.454.23%67.2582.35%0.42
Thu 23 Jan, 2025649.60102.86%76.45325%0.24
Wed 22 Jan, 2025299.80-322.00300%0.11
Tue 21 Jan, 2025887.75-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025496.05-1.03%83.80-14.94%2.73
Thu 30 Jan, 2025561.550%97.20-10.47%3.18
Wed 29 Jan, 2025761.7512.79%78.20181.97%3.55
Tue 28 Jan, 2025439.90760%140.60110.34%1.42
Mon 27 Jan, 2025632.050%103.40-6.45%5.8
Fri 24 Jan, 2025732.050%52.65106.67%6.2
Thu 23 Jan, 2025732.050%54.45200%3
Wed 22 Jan, 2025350.60-240.80900%1
Tue 21 Jan, 2025628.70-177.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025577.90-7.84%66.7513.14%5.86
Thu 30 Jan, 2025634.40191.43%76.201.04%4.77
Wed 29 Jan, 2025755.900%64.7073.38%13.77
Tue 28 Jan, 2025755.900%112.2029.3%7.94
Mon 27 Jan, 2025755.90-2.78%78.8548.28%6.14
Fri 24 Jan, 20251000.002.86%42.05-11.04%4.03
Thu 23 Jan, 2025820.00-12.5%46.95239.58%4.66
Wed 22 Jan, 2025419.25-204.45860%1.2
Tue 21 Jan, 20251044.05-110.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025772.550%51.7526.44%165
Thu 30 Jan, 2025772.55-55.6513.48%130.5
Wed 29 Jan, 2025748.20-53.5591.67%-
Tue 28 Jan, 2025748.20-93.75140%-
Mon 27 Jan, 2025748.20-68.6561.29%-
Fri 24 Jan, 2025748.20-37.000%-
Thu 23 Jan, 2025748.20-35.6034.78%-
Wed 22 Jan, 2025748.20-180.0091.67%-
Tue 21 Jan, 2025748.20-100.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025859.100%41.4017.93%108.5
Thu 30 Jan, 2025859.10-48.4554.62%92
Wed 29 Jan, 20251211.80-42.752.59%-
Tue 28 Jan, 20251211.80-71.1070.59%-
Mon 27 Jan, 20251211.80-46.95151.85%-
Fri 24 Jan, 20251211.80-24.35-41.3%-
Thu 23 Jan, 20251211.80-29.90283.33%-
Wed 22 Jan, 20251211.80-57.400%-
Tue 21 Jan, 20251211.80-57.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025893.950%31.6094.29%1.45
Thu 30 Jan, 2025893.95-37.1066.67%0.74
Wed 29 Jan, 2025881.55-37.05600%-
Tue 28 Jan, 2025881.55-41.1550%-
Mon 27 Jan, 2025881.55-56.050%-
Fri 24 Jan, 2025881.55-56.050%-
Thu 23 Jan, 2025881.55-56.050%-
Wed 22 Jan, 2025881.55-56.050%-
Tue 21 Jan, 2025881.55-56.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251185.550%22.000%1.2
Thu 30 Jan, 20251185.550%22.00200%1.2
Wed 29 Jan, 20251185.550%23.000%0.4
Tue 28 Jan, 20251185.550%23.000%0.4
Mon 27 Jan, 20251185.550%23.000%0.4
Fri 24 Jan, 2025633.050%23.000%0.4
Thu 23 Jan, 2025633.050%23.000%0.4
Wed 22 Jan, 2025633.05-115.00-0.4
Tue 21 Jan, 20251388.90-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025680.000%18.8513.28%290
Thu 30 Jan, 2025680.000%24.258.94%256
Wed 29 Jan, 2025680.000%24.6086.51%235
Tue 28 Jan, 2025680.000%37.5090.91%126
Mon 27 Jan, 2025680.000%24.05100%66
Fri 24 Jan, 2025680.000%20.30-2.94%33
Thu 23 Jan, 2025680.000%18.0054.55%34
Wed 22 Jan, 2025680.00-78.05633.33%22
Tue 21 Jan, 20251027.40-35.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251573.30-18.000%-
Thu 30 Jan, 20251573.30-16.00--
Wed 29 Jan, 20251573.30-16.05--
Tue 28 Jan, 20251573.30-16.05--
Mon 27 Jan, 20251573.30-16.05--
Fri 24 Jan, 20251573.30-16.05--
Thu 23 Jan, 20251573.30-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251185.15-14.406.67%-
Thu 30 Jan, 20251185.15-17.9087.5%-
Wed 29 Jan, 20251185.15-21.650%-
Tue 28 Jan, 20251185.15-21.5560%-
Mon 27 Jan, 20251185.15-15.00-16.67%-
Fri 24 Jan, 20251185.15-16.000%-
Thu 23 Jan, 20251185.15-16.000%-
Wed 22 Jan, 20251185.15-48.00200%-
Tue 21 Jan, 20251185.15-23.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251353.20-49.60--
Thu 30 Jan, 20251353.20-49.60--
Wed 29 Jan, 20251353.20-49.60--
Tue 28 Jan, 20251353.20-49.60--
Mon 27 Jan, 20251353.20-49.60--
Fri 24 Jan, 20251353.20-49.60--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top