ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PERSISTENT SPOT Price: 6249.00 as on 06 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6356.67
Target up: 6329.75
Target up: 6302.83
Target down: 6240.17
Target down: 6213.25
Target down: 6186.33
Target down: 6123.67

Date Close Open High Low Volume
06 Tue Jan 20266249.006204.006294.006177.500.17 M
05 Mon Jan 20266204.006289.506300.006110.500.31 M
02 Fri Jan 20266289.506285.006329.006229.000.15 M
01 Thu Jan 20266282.506285.006299.006213.500.11 M
31 Wed Dec 20256272.006205.006286.506177.500.23 M
30 Tue Dec 20256183.006205.506279.006126.501.23 M
29 Mon Dec 20256228.506300.006324.506207.500.25 M
26 Fri Dec 20256300.506353.006399.506275.000.29 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6300 6400 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 6200 5800 5600

Put to Call Ratio (PCR) has decreased for strikes: 6000 6500 5900 5400

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026178.75-4.3%223.850.67%0.44
Mon 05 Jan, 2026157.603.68%251.05-16.48%0.42
Fri 02 Jan, 2026209.403.92%199.85-0.56%0.52
Thu 01 Jan, 2026213.7518.9%200.158.27%0.54
Wed 31 Dec, 2025209.70148.81%211.25135.07%0.59
Tue 30 Dec, 2025185.8536.03%223.1024.85%0.63
Mon 29 Dec, 2025203.5572.73%238.8559.43%0.68
Fri 26 Dec, 2025252.05197.92%202.3515.22%0.74
Wed 24 Dec, 2025289.0584.62%183.6526.03%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026137.854.76%279.557.38%0.36
Mon 05 Jan, 2026121.155.12%315.85-1.22%0.35
Fri 02 Jan, 2026162.9514.6%256.108.58%0.37
Thu 01 Jan, 2026166.3511.97%254.7011.4%0.4
Wed 31 Dec, 2025163.8522.1%265.6012.86%0.4
Tue 30 Dec, 2025143.9551.62%305.0010.05%0.43
Mon 29 Dec, 2025161.1515.26%280.102.82%0.59
Fri 26 Dec, 2025203.7038.36%258.001.91%0.66
Wed 24 Dec, 2025236.30166.67%228.0511.17%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026101.60-8.05%347.40-11.73%0.24
Mon 05 Jan, 202691.654.87%382.8011.72%0.25
Fri 02 Jan, 2026124.902.16%307.70-0.68%0.24
Thu 01 Jan, 2026128.1012.29%354.60-5.81%0.24
Wed 31 Dec, 2025127.109.37%330.30-1.27%0.29
Tue 30 Dec, 2025109.3516.9%393.25-0.63%0.32
Mon 29 Dec, 2025127.1050%358.90-4.82%0.38
Fri 26 Dec, 2025163.851.08%310.00-1.19%0.59
Wed 24 Dec, 2025191.3045.79%284.7027.27%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202676.65-0.76%398.900%0.12
Mon 05 Jan, 202667.155.08%398.900%0.12
Fri 02 Jan, 202693.152.47%398.900%0.12
Thu 01 Jan, 202697.302.82%398.900%0.13
Wed 31 Dec, 202596.756.29%398.90-45.24%0.13
Tue 30 Dec, 202587.6510.23%410.0010.53%0.25
Mon 29 Dec, 202597.653.06%431.502.7%0.25
Fri 26 Dec, 2025128.1017.13%378.004.23%0.25
Wed 24 Dec, 2025151.858.66%343.75162.96%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202655.706.33%506.250%0.19
Mon 05 Jan, 202649.9022.78%506.250%0.2
Fri 02 Jan, 202668.9522.45%506.250%0.25
Thu 01 Jan, 202671.5511.36%506.250%0.31
Wed 31 Dec, 202572.6029.41%506.250%0.34
Tue 30 Dec, 202566.1032.47%506.250%0.44
Mon 29 Dec, 202574.2522.22%508.0045.16%0.58
Fri 26 Dec, 202598.75110%414.05-0.49
Wed 24 Dec, 2025118.50233.33%578.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202640.70-3.04%1066.55--
Mon 05 Jan, 202635.850.77%1066.55--
Fri 02 Jan, 202649.8028.57%1066.55--
Thu 01 Jan, 202653.208.56%1066.55--
Wed 31 Dec, 202554.3031.69%1066.55--
Tue 30 Dec, 202546.9019.33%1066.55--
Mon 29 Dec, 202556.8513.33%1066.55--
Fri 26 Dec, 202576.2538.16%1066.55--
Wed 24 Dec, 202591.50-5%1066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.158.89%709.15--
Mon 05 Jan, 202625.056.78%709.15--
Fri 02 Jan, 202635.45251.19%709.15--
Thu 01 Jan, 202639.2529.23%709.15--
Wed 31 Dec, 202539.3575.68%709.15--
Tue 30 Dec, 202535.8542.31%709.15--
Mon 29 Dec, 202543.2044.44%709.15--
Fri 26 Dec, 202556.7512.5%709.15--
Wed 24 Dec, 202570.35166.67%709.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.20-7.48%1224.00--
Mon 05 Jan, 202618.3019.06%1224.00--
Fri 02 Jan, 202625.4514.12%1224.00--
Thu 01 Jan, 202628.0011.67%1224.00--
Wed 31 Dec, 202529.2548.13%1224.00--
Tue 30 Dec, 202526.7528.14%1224.00--
Mon 29 Dec, 202531.657.74%1224.00--
Fri 26 Dec, 202544.4539.64%1224.00--
Wed 24 Dec, 202554.3530.59%1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025196.50-851.75--
Tue 30 Dec, 2025196.50-851.75--
Mon 29 Dec, 2025196.50-851.75--
Fri 26 Dec, 2025196.50-851.75--
Wed 24 Dec, 2025196.50-851.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.057.27%913.600%0.01
Mon 05 Jan, 20269.70-4.55%913.600%0.01
Fri 02 Jan, 202612.405.56%913.600%0.01
Thu 01 Jan, 202614.1018.56%913.600%0.01
Wed 31 Dec, 202515.2570.41%913.600%0.01
Tue 30 Dec, 202515.15-1.51%913.6025%0.03
Mon 29 Dec, 202519.60-7.01%915.700%0.02
Fri 26 Dec, 202526.0026.63%915.700%0.02
Wed 24 Dec, 202532.050%915.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.052.97%816.400%0.03
Mon 05 Jan, 20265.0018.82%816.400%0.03
Fri 02 Jan, 20267.40-3.41%816.400%0.04
Thu 01 Jan, 20267.50-4.35%816.400%0.03
Wed 31 Dec, 20257.85-4.17%816.400%0.03
Tue 30 Dec, 20259.0011.63%816.400%0.03
Mon 29 Dec, 202511.601.18%816.400%0.03
Fri 26 Dec, 202517.5528.79%816.400%0.04
Wed 24 Dec, 202520.05-34%816.400%0.05

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026228.90-9.77%173.65-1.43%1.12
Mon 05 Jan, 2026202.8594.3%195.806.98%1.02
Fri 02 Jan, 2026264.50-4.24%154.901.21%1.86
Thu 01 Jan, 2026266.25-0.3%155.7553.85%1.76
Wed 31 Dec, 2025262.2044.54%165.9075.35%1.14
Tue 30 Dec, 2025235.75222.54%195.3034.38%0.94
Mon 29 Dec, 2025251.30446.15%186.2028%2.25
Fri 26 Dec, 2025321.358.33%157.8522.55%9.62
Wed 24 Dec, 2025332.700%140.70117.02%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026284.50-1.35%131.60-4.13%4.45
Mon 05 Jan, 2026256.00270%150.5512.25%4.58
Fri 02 Jan, 2026322.600%115.40134.11%15.1
Thu 01 Jan, 2026322.6025%117.3010.26%6.45
Wed 31 Dec, 2025324.9577.78%126.3591.8%7.31
Tue 30 Dec, 2025293.80-10%151.2022%6.78
Mon 29 Dec, 2025306.00233.33%145.0516.28%5
Fri 26 Dec, 2025420.000%119.8538.71%14.33
Wed 24 Dec, 2025420.00200%108.75675%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026351.7099.11%97.504.59%1.52
Mon 05 Jan, 2026312.0027.12%111.207.22%2.9
Fri 02 Jan, 2026396.1517.22%85.2014.69%3.44
Thu 01 Jan, 2026395.153.42%86.7513.95%3.52
Wed 31 Dec, 2025395.4529.2%94.2572.59%3.19
Tue 30 Dec, 2025347.25117.31%114.2039.9%2.39
Mon 29 Dec, 2025375.004%108.70-2.53%3.71
Fri 26 Dec, 2025438.00-29.58%90.3032.89%3.96
Wed 24 Dec, 2025580.600%81.7053.61%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026455.6520%71.15-4.84%29.5
Mon 05 Jan, 2026515.000%81.6014.11%37.2
Fri 02 Jan, 2026515.000%62.60-1.21%32.6
Thu 01 Jan, 2026515.000%63.001.23%33
Wed 31 Dec, 2025515.000%70.0010.88%32.6
Tue 30 Dec, 2025515.000%82.45122.73%29.4
Mon 29 Dec, 2025515.0066.67%81.70247.37%13.2
Fri 26 Dec, 2025550.0050%69.00375%6.33
Wed 24 Dec, 2025481.400%116.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026481.750%51.658.31%29.08
Mon 05 Jan, 2026481.75-7.14%57.705.44%26.85
Fri 02 Jan, 2026477.950%44.5012.2%23.64
Thu 01 Jan, 2026477.950%45.952.43%21.07
Wed 31 Dec, 2025477.950%50.453.23%20.57
Tue 30 Dec, 2025477.957.69%57.2542.35%19.93
Mon 29 Dec, 2025523.40225%60.5027.27%15.08
Fri 26 Dec, 2025844.300%51.5014.07%38.5
Wed 24 Dec, 2025844.300%46.8521.62%33.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026590.000%34.60-1.82%108
Mon 05 Jan, 2026590.000%39.2537.5%110
Fri 02 Jan, 2026590.000%30.4545.45%80
Thu 01 Jan, 2026590.000%32.1089.66%55
Wed 31 Dec, 2025590.000%36.0526.09%29
Tue 30 Dec, 2025590.000%37.550%23
Mon 29 Dec, 2025590.000%37.550%23
Fri 26 Dec, 2025590.000%37.5591.67%23
Wed 24 Dec, 2025590.000%35.5020%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026617.450%23.650.87%115.5
Mon 05 Jan, 2026617.45100%27.15163.22%114.5
Fri 02 Jan, 2026915.000%21.15-1.14%87
Thu 01 Jan, 2026915.000%22.90-5.38%88
Wed 31 Dec, 2025915.000%26.25-51.56%93
Tue 30 Dec, 2025915.000%35.1590.1%192
Mon 29 Dec, 2025915.000%32.70102%101
Fri 26 Dec, 2025915.000%27.208.7%50
Wed 24 Dec, 2025915.000%24.0024.32%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026761.05-6.98%15.701.65%6.15
Mon 05 Jan, 2026708.4038.71%18.9542.35%5.63
Fri 02 Jan, 2026805.0010.71%14.45-2.3%5.48
Thu 01 Jan, 2026800.00250%15.751.16%6.21
Wed 31 Dec, 2025810.00700%18.6073.74%21.5
Tue 30 Dec, 2025815.00-24.7028.57%99
Mon 29 Dec, 20251021.90-23.950%-
Fri 26 Dec, 20251021.90-20.20156.67%-
Wed 24 Dec, 20251021.90-19.2557.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026870.000%11.40-6.96%21.4
Mon 05 Jan, 2026870.000%12.25-4.96%23
Fri 02 Jan, 2026870.000%10.053.42%24.2
Thu 01 Jan, 2026870.000%11.5082.81%23.4
Wed 31 Dec, 2025870.000%16.950%12.8
Tue 30 Dec, 2025870.00400%16.950%12.8
Mon 29 Dec, 20251200.000%16.95137.04%64
Fri 26 Dec, 20251200.000%14.2050%27
Wed 24 Dec, 20251200.000%12.0012.5%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261043.400%6.00-1.43%9.86
Mon 05 Jan, 20261043.400%6.101.45%10
Fri 02 Jan, 20261043.400%3.050%9.86
Thu 01 Jan, 20261043.400%6.000%9.86
Wed 31 Dec, 20251043.400%7.15-10.39%9.86
Tue 30 Dec, 20251043.40600%8.2014.93%11
Mon 29 Dec, 20251203.000%9.8555.81%67
Fri 26 Dec, 20251203.000%11.150%43
Wed 24 Dec, 20251203.000%13.602.38%43

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top