ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PERSISTENT SPOT Price: 6053.50 as on 06 Nov, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6315.83
Target up: 6184.67
Target up: 6146.75
Target up: 6108.83
Target down: 5977.67
Target down: 5939.75
Target down: 5901.83

Date Close Open High Low Volume
06 Fri Nov 20266053.506175.006240.006033.000.53 M
05 Thu Nov 20266109.506070.006209.006070.000.61 M
03 Tue Nov 20266097.006089.006135.006055.000.39 M
02 Mon Nov 20266051.006000.006104.505952.000.84 M
30 Fri Oct 20266048.005884.006048.505884.001.11 M
29 Thu Oct 20265880.005845.005905.505800.000.45 M
28 Wed Oct 20265848.005726.005872.505650.000.37 M
27 Tue Oct 20265832.505800.005861.005690.000.93 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5500 6200 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6000 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 4700 6100 6800

Put to Call Ratio (PCR) has decreased for strikes: 4600 5400 5300 4900

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026183.2513.37%133.85172.24%0.66
Fri 30 Oct, 2026138.6053.18%230.0548.48%0.28
Thu 29 Oct, 202697.3016.2%313.950.61%0.28
Wed 28 Oct, 202693.7042.05%337.750%0.33
Tue 27 Oct, 2026100.7027.54%357.001.86%0.47
Mon 26 Oct, 2026116.9015.97%344.30-6.4%0.58
Fri 23 Oct, 202676.60112.5%422.100.58%0.72
Thu 22 Oct, 202687.0023.08%402.550%1.53
Wed 21 Oct, 2026127.5537.88%402.558450%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026133.2550%183.45922.45%0.39
Fri 30 Oct, 2026102.35-3.42%288.7048.48%0.06
Thu 29 Oct, 202670.9059.93%421.500%0.04
Wed 28 Oct, 202669.55-3.35%421.500%0.06
Tue 27 Oct, 202675.05102.86%421.5037.5%0.06
Mon 26 Oct, 202689.4569.7%419.0033.33%0.09
Fri 23 Oct, 202658.0516.2%559.005.88%0.11
Thu 22 Oct, 202667.10-0.7%518.006.25%0.12
Wed 21 Oct, 2026101.7548.96%476.0014.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202693.15316.39%244.00-0.15
Fri 30 Oct, 202674.4059.73%1139.80--
Thu 29 Oct, 202651.605.67%1139.80--
Wed 28 Oct, 202650.1554.95%1139.80--
Tue 27 Oct, 202654.8513.75%1139.80--
Mon 26 Oct, 202667.750%1139.80--
Fri 23 Oct, 202641.103.9%1139.80--
Thu 22 Oct, 202653.00-6.1%1139.80--
Wed 21 Oct, 202679.35173.33%1139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202664.20115.73%316.70300%0.03
Fri 30 Oct, 202653.5547.42%442.40-0.02
Thu 29 Oct, 202636.3063.03%898.10--
Wed 28 Oct, 202635.857.21%898.10--
Tue 27 Oct, 202639.909.9%898.10--
Mon 26 Oct, 202651.00-26.28%898.10--
Fri 23 Oct, 202630.3052.22%898.10--
Thu 22 Oct, 202638.9021.62%898.10--
Wed 21 Oct, 202659.9529.82%898.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.7578.48%395.55433.33%0.05
Fri 30 Oct, 202637.259.27%680.000%0.02
Thu 29 Oct, 202626.1022.76%680.000%0.02
Wed 28 Oct, 202626.40-7.87%680.000%0.02
Tue 27 Oct, 202628.503.09%680.00500%0.02
Mon 26 Oct, 202637.95-24.49%630.000%0
Fri 23 Oct, 202622.107.52%630.000%0
Thu 22 Oct, 202628.3521.29%630.000%0
Wed 21 Oct, 202646.3044.51%630.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.4021.81%1047.05--
Fri 30 Oct, 202625.75129.21%1047.05--
Thu 29 Oct, 202618.6019.46%1047.05--
Wed 28 Oct, 202619.05-0.67%1047.05--
Tue 27 Oct, 202620.252.74%1047.05--
Mon 26 Oct, 202627.95-10.43%1047.05--
Fri 23 Oct, 202615.3511.64%1047.05--
Thu 22 Oct, 202620.80-28.08%1047.05--
Wed 21 Oct, 202634.95212.31%1047.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.45-23.71%958.000%0.18
Fri 30 Oct, 202612.5051.61%958.000%0.13
Thu 29 Oct, 20269.400%958.000%0.2
Wed 28 Oct, 20269.7025.43%958.000%0.2
Tue 27 Oct, 20269.8015.33%958.0025.71%0.25
Mon 26 Oct, 202615.508.7%950.00-0.23
Fri 23 Oct, 20267.652.22%1203.90--
Thu 22 Oct, 202611.20-4.26%1203.90--
Wed 21 Oct, 202620.7553.26%1203.90--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026239.65-17.79%94.9552.07%0.85
Fri 30 Oct, 2026184.3522.65%175.9557.21%0.46
Thu 29 Oct, 2026129.8015.26%254.658.31%0.36
Wed 28 Oct, 2026125.1512.41%275.7520.67%0.38
Tue 27 Oct, 2026133.7021.34%289.10-3.8%0.35
Mon 26 Oct, 2026151.05-1.8%281.95-3.93%0.45
Fri 23 Oct, 2026100.2562.42%403.15-8.25%0.46
Thu 22 Oct, 2026114.8545.59%373.0537.59%0.81
Wed 21 Oct, 2026161.75-3.52%337.00235.71%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026313.353.4%64.102.42%1.25
Fri 30 Oct, 2026236.45-13.25%130.4050.91%1.26
Thu 29 Oct, 2026172.1510.95%199.5019.08%0.73
Wed 28 Oct, 2026164.6012.5%215.607.53%0.68
Tue 27 Oct, 2026172.3522.8%229.0511.59%0.71
Mon 26 Oct, 2026191.251.37%222.95-4.7%0.78
Fri 23 Oct, 2026129.4595.96%338.104.62%0.83
Thu 22 Oct, 2026147.05139.78%308.15704.65%1.55
Wed 21 Oct, 2026202.7560.34%279.754200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026387.7013.13%43.0526.38%1.13
Fri 30 Oct, 2026300.35-14.3%95.1016.4%1.01
Thu 29 Oct, 2026219.95-4.97%149.10-4.71%0.74
Wed 28 Oct, 2026213.50-1.97%164.3041.16%0.74
Tue 27 Oct, 2026221.656.26%179.00-1.26%0.51
Mon 26 Oct, 2026240.001.57%171.809.98%0.55
Fri 23 Oct, 2026164.8582.9%276.8533.68%0.51
Thu 22 Oct, 2026188.20435.38%248.05157.67%0.7
Wed 21 Oct, 2026251.4546.07%224.1058.82%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026489.40-0.58%30.3544.26%1.36
Fri 30 Oct, 2026373.55-2.52%66.7021.6%0.94
Thu 29 Oct, 2026278.95-3.78%107.950.56%0.75
Wed 28 Oct, 2026271.1530.23%122.0560.84%0.72
Tue 27 Oct, 2026279.154.4%135.40-11.23%0.58
Mon 26 Oct, 2026297.355.21%130.55-6.03%0.69
Fri 23 Oct, 2026209.9579.24%221.85108.38%0.77
Thu 22 Oct, 2026231.3067.05%191.9573.64%0.66
Wed 21 Oct, 2026302.0078.35%179.7052.78%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026569.506.81%20.80-15.83%1.16
Fri 30 Oct, 2026452.003.43%46.100.6%1.47
Thu 29 Oct, 2026340.001.47%77.703.09%1.51
Wed 28 Oct, 2026337.70-3.87%88.1519.65%1.48
Tue 27 Oct, 2026338.1082.05%101.10-0.59%1.19
Mon 26 Oct, 2026361.40157.85%96.1517.62%2.18
Fri 23 Oct, 2026261.6537.5%173.15-22.7%4.79
Thu 22 Oct, 2026295.5517.33%147.6517.4%8.51
Wed 21 Oct, 2026364.90158.62%139.0058.71%8.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026650.00-4.18%14.35-15.03%0.44
Fri 30 Oct, 2026528.950%32.5519.97%0.5
Thu 29 Oct, 2026425.000%53.90-0.69%0.41
Wed 28 Oct, 2026414.450%63.6515.24%0.42
Tue 27 Oct, 2026417.400.23%73.602.94%0.36
Mon 26 Oct, 2026432.8512.1%69.9535.1%0.35
Fri 23 Oct, 2026317.2020.65%131.8553.56%0.29
Thu 22 Oct, 2026346.40430.04%110.4030.53%0.23
Wed 21 Oct, 2026428.30196.34%107.9051.68%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026790.00-1.27%11.15-45.02%1.91
Fri 30 Oct, 2026465.050%22.50-5.24%3.43
Thu 29 Oct, 2026465.050%36.20-7.44%3.62
Wed 28 Oct, 2026465.050%44.8531.49%3.91
Tue 27 Oct, 2026465.0568.09%52.4023.68%2.97
Mon 26 Oct, 2026480.009.3%49.4015.85%4.04
Fri 23 Oct, 2026405.5519.44%99.4551.85%3.81
Thu 22 Oct, 2026410.0080%80.153.85%3
Wed 21 Oct, 2026423.751900%80.15108%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026832.700%9.35-37.25%12
Fri 30 Oct, 2026600.000%15.30-34.62%19.13
Thu 29 Oct, 2026600.000%25.5020%29.25
Wed 28 Oct, 2026600.000%31.80-18.41%24.38
Tue 27 Oct, 2026600.000%36.70-25.08%29.88
Mon 26 Oct, 2026600.000%34.65103.18%39.88
Fri 23 Oct, 2026476.00166.67%77.8067.02%19.63
Thu 22 Oct, 2026703.900%58.5013.25%31.33
Wed 21 Oct, 2026703.900%60.3031.75%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026819.350%6.60-5.45%12.79
Fri 30 Oct, 2026819.350%11.350.39%13.53
Thu 29 Oct, 2026571.000%16.80-14.95%13.47
Wed 28 Oct, 2026571.000%21.906.36%15.84
Tue 27 Oct, 2026571.00533.33%25.70-3.74%14.89
Mon 26 Oct, 2026540.000%23.4567.05%98
Fri 23 Oct, 2026540.00-57.3530.37%58.67
Thu 22 Oct, 2026772.70-42.1020.54%-
Wed 21 Oct, 2026772.70-44.1520.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026660.000%5.50-20.75%21
Fri 30 Oct, 2026660.000%8.65-22.06%26.5
Thu 29 Oct, 2026660.000%11.9541.67%34
Wed 28 Oct, 2026660.000%15.809.09%24
Tue 27 Oct, 2026660.000%18.35-15.38%22
Mon 26 Oct, 2026660.00-16.00-40.23%26
Fri 23 Oct, 2026392.05-42.50411.76%-
Thu 22 Oct, 2026392.05-29.05-41.38%-
Wed 21 Oct, 2026392.05-31.55141.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026850.000%4.75-20.79%5.04
Fri 30 Oct, 2026850.000%7.45-2.73%6.36
Thu 29 Oct, 2026850.000%8.15-11.17%6.54
Wed 28 Oct, 2026850.000%11.509.57%7.36
Tue 27 Oct, 2026850.00211.11%12.901.08%6.71
Mon 26 Oct, 2026600.000%11.50-18.78%20.67
Fri 23 Oct, 2026600.000%30.8097.41%25.44
Thu 22 Oct, 2026600.000%20.10-2.52%12.89
Wed 21 Oct, 2026600.000%22.85-2.46%13.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026832.000%4.50-26.92%2.38
Fri 30 Oct, 2026832.000%5.5530%3.25
Thu 29 Oct, 2026832.000%6.30-23.08%2.5
Wed 28 Oct, 2026832.000%7.75-16.13%3.25
Tue 27 Oct, 2026832.00-10.30-6.06%3.88
Mon 26 Oct, 2026504.15-9.8526.92%-
Fri 23 Oct, 2026504.15-19.70-58.73%-
Thu 22 Oct, 2026504.15-14.50530%-
Wed 21 Oct, 2026504.15-16.25-62.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026962.000%2.75-4.65%1.24
Fri 30 Oct, 2026962.000%4.15-29.51%1.3
Thu 29 Oct, 2026962.000%3.90-6.15%1.85
Wed 28 Oct, 2026962.000%5.6510.17%1.97
Tue 27 Oct, 2026962.00266.67%5.600%1.79
Mon 26 Oct, 2026965.000%6.6037.21%6.56
Fri 23 Oct, 2026965.00125%18.3019.44%4.78
Thu 22 Oct, 2026949.00-11.05-16.28%9
Wed 21 Oct, 20261050.55-13.3059.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261261.550%2.50133.33%0.5
Fri 30 Oct, 2026901.050%3.400%0.21
Thu 29 Oct, 2026901.050%4.150%0.21
Wed 28 Oct, 2026901.050%52.000%0.21
Tue 27 Oct, 2026901.050%52.000%0.21
Mon 26 Oct, 2026901.050%52.000%0.21
Fri 23 Oct, 2026901.050%52.000%0.21
Thu 22 Oct, 2026901.050%52.000%0.21
Wed 21 Oct, 2026901.050%52.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261223.450%2.15-61.11%2.33
Fri 30 Oct, 20261223.450%3.50-2.7%6
Thu 29 Oct, 20261223.4514.29%4.305.71%6.17
Wed 28 Oct, 20261142.000%3.800.72%6.67
Tue 27 Oct, 20261142.000%3.70-2.11%6.62
Mon 26 Oct, 20261142.000%3.55-1.39%6.76
Fri 23 Oct, 20261142.000%12.150%6.86
Thu 22 Oct, 20261142.0010.53%4.952.13%6.86
Wed 21 Oct, 2026934.650%6.00-1.4%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261560.200%2.5066.67%2.5
Fri 30 Oct, 20261188.000%3.000%1.5
Thu 29 Oct, 20261188.000%3.550%1.5
Wed 28 Oct, 20261188.000%3.55-1.5
Tue 27 Oct, 20261188.000%54.20--
Mon 26 Oct, 20261188.000%54.20--
Fri 23 Oct, 20261188.000%54.20--
Thu 22 Oct, 20261188.000%54.20--
Wed 21 Oct, 20261188.000%54.20--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top