PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PERSISTENT SPOT Price: 5278.80 as on 07 Mar, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5411.8
Target up: 5378.55
Target up: 5345.3
Target down: 5256.65
Target down: 5223.4
Target down: 5190.15
Target down: 5101.5

Date Close Open High Low Volume
07 Fri Mar 20255278.805270.005323.155168.000.37 M
06 Thu Mar 20255303.255431.205492.705267.900.7 M
05 Wed Mar 20255391.105085.055466.005085.050.89 M
04 Tue Mar 20255153.005186.705225.205085.050.53 M
03 Mon Mar 20255292.555303.905354.855105.000.51 M
28 Fri Feb 20255303.905370.005472.605149.201.61 M
27 Thu Feb 20255473.255525.005550.305400.000.35 M
25 Tue Feb 20255508.105520.005670.005470.000.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 4900 5000 5100

Put to Call Ratio (PCR) has decreased for strikes: 5400 5600 5300 5500

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025186.5043.02%195.9010.03%0.78
Thu 06 Mar, 2025207.55-17.9%188.15-6.18%1.01
Wed 05 Mar, 2025268.951.95%156.2045.88%0.89
Tue 04 Mar, 2025151.9514.8%275.10-11.46%0.62
Mon 03 Mar, 2025210.5564.98%220.30-2.37%0.8
Fri 28 Feb, 2025210.15-236.3061.2%1.36
Thu 27 Feb, 2025919.60-142.0531.65%-
Tue 25 Feb, 2025919.60-127.9078.21%-
Mon 24 Feb, 2025919.60-103.65254.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025141.2530.29%249.85-18.53%0.58
Thu 06 Mar, 2025158.3559.89%238.4047.58%0.93
Wed 05 Mar, 2025212.30-18.27%199.5051.95%1.01
Tue 04 Mar, 2025115.0050.88%335.3513.24%0.54
Mon 03 Mar, 2025165.7523.58%271.45-6.85%0.72
Fri 28 Feb, 2025165.55308.93%287.10-9.88%0.96
Thu 27 Feb, 2025275.5586.67%181.0025.91%4.34
Tue 25 Feb, 2025319.75650%169.9017.68%6.43
Mon 24 Feb, 2025410.00-127.30198.18%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025105.106.33%312.20-11.88%0.36
Thu 06 Mar, 2025119.30-4.45%298.50-7.58%0.43
Wed 05 Mar, 2025162.95-11.08%250.2523.1%0.45
Tue 04 Mar, 202585.5522.6%410.20-1.21%0.32
Mon 03 Mar, 2025126.502.79%327.00-11.59%0.4
Fri 28 Feb, 2025124.1091.05%342.80-21.15%0.46
Thu 27 Feb, 2025218.75162.5%221.5025.74%1.13
Tue 25 Feb, 2025256.55238.98%206.1510.59%2.35
Mon 24 Feb, 2025336.45742.86%160.55120.21%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202575.9518.11%381.15-2.9%0.22
Thu 06 Mar, 202587.35-11.03%366.909.52%0.27
Wed 05 Mar, 2025123.10-19.92%312.80-18.18%0.22
Tue 04 Mar, 202562.5022.72%495.95-1.91%0.22
Mon 03 Mar, 202594.4021.8%410.00-7.1%0.27
Fri 28 Feb, 202594.3575.37%430.35-12.44%0.35
Thu 27 Feb, 2025171.6068.94%272.05-31.07%0.71
Tue 25 Feb, 2025203.10126.76%253.50120.47%1.74
Mon 24 Feb, 2025282.752266.67%199.25-1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202554.608.57%459.45-2.27%0.21
Thu 06 Mar, 202563.2015.86%414.456.8%0.23
Wed 05 Mar, 202591.4024.4%374.0519.77%0.25
Tue 04 Mar, 202546.0019.64%530.00-1.15%0.26
Mon 03 Mar, 202570.2012.35%479.05-4.92%0.31
Fri 28 Feb, 202571.555.56%491.30-8.96%0.37
Thu 27 Feb, 2025132.2522.19%327.055.24%0.43
Tue 25 Feb, 2025159.1577.31%312.6542.54%0.5
Mon 24 Feb, 2025224.65248.39%243.803.88%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202538.8016.32%623.302.17%0.06
Thu 06 Mar, 202545.5515.36%459.052.22%0.07
Wed 05 Mar, 202567.406.42%449.00-8.16%0.08
Tue 04 Mar, 202533.9512.23%629.900%0.1
Mon 03 Mar, 202550.90-3.58%629.90-2%0.11
Fri 28 Feb, 202553.7037.68%546.85-16.67%0.11
Thu 27 Feb, 202599.6535.83%390.5546.34%0.17
Tue 25 Feb, 2025124.6555.83%388.9557.69%0.16
Mon 24 Feb, 2025175.00270.45%273.85225%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202528.7531.52%594.750%0.02
Thu 06 Mar, 202533.954.59%594.7550%0.02
Wed 05 Mar, 202549.15-4.39%649.550%0.02
Tue 04 Mar, 202524.8035.31%649.550%0.02
Mon 03 Mar, 202537.15-8.04%649.550%0.02
Fri 28 Feb, 202539.0549.52%649.55-0.02
Thu 27 Feb, 202576.5015.56%299.50--
Tue 25 Feb, 202590.4027.66%299.50--
Mon 24 Feb, 2025138.5033.02%299.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202520.754.73%728.55-1.68%0.11
Thu 06 Mar, 202523.801.57%669.000.85%0.11
Wed 05 Mar, 202536.10-8.77%622.60-0.84%0.12
Tue 04 Mar, 202518.35-3.54%800.00-3.25%0.11
Mon 03 Mar, 202527.257.61%746.30-6.11%0.11
Fri 28 Feb, 202530.4525.38%739.25-15.48%0.12
Thu 27 Feb, 202556.3530.75%550.008.39%0.18
Tue 25 Feb, 202572.5521.89%526.2026.55%0.22
Mon 24 Feb, 2025105.5576.14%432.901.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202515.35-19.78%832.700%0.03
Thu 06 Mar, 202517.4514.4%832.700%0.02
Wed 05 Mar, 202526.601.25%832.700%0.02
Tue 04 Mar, 202513.80-3.61%832.700%0.03
Mon 03 Mar, 202520.3019.71%832.70100%0.02
Fri 28 Feb, 202522.35-9.17%557.000%0.01
Thu 27 Feb, 202541.1525.14%557.000%0.01
Tue 25 Feb, 202552.25408.33%557.000%0.02
Mon 24 Feb, 202582.40200%557.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.506.9%347.85--
Thu 06 Mar, 202512.6525%347.85--
Wed 05 Mar, 202519.5031.82%347.85--
Tue 04 Mar, 20259.2014.78%347.85--
Mon 03 Mar, 202514.9533.72%347.85--
Fri 28 Feb, 202517.10-14%347.85--
Thu 27 Feb, 202532.50-8.26%347.85--
Tue 25 Feb, 202539.9013.54%347.85--
Mon 24 Feb, 202560.75464.71%347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258.603.5%844.500%0.01
Thu 06 Mar, 20259.60-5.71%844.500%0.01
Wed 05 Mar, 202514.5052.75%844.50-33.33%0.01
Tue 04 Mar, 20257.00-0.46%1110.00500%0.03
Mon 03 Mar, 202511.60-0.9%850.000%0
Fri 28 Feb, 202512.7030%850.000%0
Thu 27 Feb, 202524.006.92%850.00-0.01
Tue 25 Feb, 202530.7512.77%506.55--
Mon 24 Feb, 202547.2048.42%506.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.55-1.47%850.000%0.01
Thu 06 Mar, 20258.4011.48%850.000%0.01
Wed 05 Mar, 202510.5035.56%850.000%0.02
Tue 04 Mar, 20258.950%850.000%0.02
Mon 03 Mar, 20258.95-4.26%850.000%0.02
Fri 28 Feb, 20258.50-7.84%850.000%0.02
Thu 27 Feb, 202517.60218.75%850.00-0.02
Tue 25 Feb, 202521.25-440.35--
Mon 24 Feb, 2025551.70-440.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.50-1.95%1056.900%0.01
Thu 06 Mar, 20256.35-1.39%1056.900%0.01
Wed 05 Mar, 20259.507.59%1056.90-38.46%0.01
Tue 04 Mar, 20256.005.21%1030.000%0.01
Mon 03 Mar, 20258.056.03%1030.000%0.02
Fri 28 Feb, 20259.0050.1%1030.000%0.02
Thu 27 Feb, 202514.4026.28%1030.00160%0.03
Tue 25 Feb, 202518.3518.1%966.0025%0.01
Mon 24 Feb, 202526.954.82%790.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.903.33%545.35--
Thu 06 Mar, 20255.50-3.23%545.35--
Wed 05 Mar, 20257.0010.71%545.35--
Tue 04 Mar, 202511.750%545.35--
Mon 03 Mar, 202511.750%545.35--
Fri 28 Feb, 20256.2040%545.35--
Thu 27 Feb, 202524.00-545.35--
Tue 25 Feb, 2025460.35-545.35--
Mon 24 Feb, 2025460.35-545.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025201.75-770.55--
Thu 27 Feb, 2025201.75-770.55--
Tue 25 Feb, 2025201.75-770.55--
Mon 24 Feb, 2025201.75-770.55--
Fri 21 Feb, 2025201.75-770.55--
Thu 20 Feb, 2025201.75-770.55--
Wed 19 Feb, 2025201.75-770.55--
Tue 18 Feb, 2025201.75-770.55--
Mon 17 Feb, 2025201.75-770.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.500%662.30--
Thu 06 Mar, 20253.050%662.30--
Wed 05 Mar, 20253.000%662.30--
Tue 04 Mar, 20253.000%662.30--
Mon 03 Mar, 20255.000%662.30--
Fri 28 Feb, 20255.00-4.35%662.30--
Thu 27 Feb, 20258.000%662.30--
Tue 25 Feb, 20258.00-1.43%662.30--
Mon 24 Feb, 202510.70-1.41%662.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.700%920.95--
Thu 06 Mar, 20252.70-1.59%920.95--
Wed 05 Mar, 20253.000%920.95--
Tue 04 Mar, 20253.000%920.95--
Mon 03 Mar, 20253.001.61%920.95--
Fri 28 Feb, 20253.001.64%920.95--
Thu 27 Feb, 20252.301.67%920.95--
Tue 25 Feb, 20256.603.45%920.95--
Mon 24 Feb, 20258.25-27.5%920.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.450%1505.000%0.04
Thu 06 Mar, 20254.450%1505.000%0.04
Wed 05 Mar, 20254.453.03%1505.000%0.04
Tue 04 Mar, 20253.750%1505.000%0.05
Mon 03 Mar, 20253.7588.57%1505.000%0.05
Fri 28 Feb, 20253.35-7.89%1505.000%0.09
Thu 27 Feb, 20251.355.56%1505.00-0.08
Tue 25 Feb, 20257.902.86%790.45--
Mon 24 Feb, 20257.30-2.78%790.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025254.65-928.80--
Thu 27 Feb, 2025254.65-928.80--
Tue 25 Feb, 2025254.65-928.80--
Mon 24 Feb, 2025254.65-928.80--
Fri 21 Feb, 2025254.65-928.80--
Thu 20 Feb, 2025254.65-928.80--
Wed 19 Feb, 2025254.65-928.80--
Tue 18 Feb, 2025254.65-928.80--
Mon 17 Feb, 2025254.65-928.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025206.30-1076.85--
Thu 30 Jan, 2025206.30-1076.85--
Wed 29 Jan, 2025206.30-1076.85--
Tue 28 Jan, 2025206.30-1076.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025165.55-1232.50--
Thu 30 Jan, 2025165.55-1232.50--
Wed 29 Jan, 2025165.55-1232.50--
Tue 28 Jan, 2025165.55-1232.50--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025240.55-7.69%150.208.23%2.49
Thu 06 Mar, 2025259.70-3.7%145.050.42%2.12
Wed 05 Mar, 2025334.45-6.15%122.2066.43%2.03
Tue 04 Mar, 2025196.9520.26%215.556.45%1.15
Mon 03 Mar, 2025267.85-29.64%170.60-10.24%1.3
Fri 28 Feb, 2025246.00-201.80240.15%1.02
Thu 27 Feb, 20251359.00-108.2567.09%-
Tue 25 Feb, 20251359.00-98.50338.89%-
Mon 24 Feb, 20251359.00-79.15260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025301.700%114.107.63%5.08
Thu 06 Mar, 2025321.80-0.73%112.95-1.83%4.72
Wed 05 Mar, 2025404.25-20.35%93.6032.39%4.77
Tue 04 Mar, 2025250.20149.28%171.15101.63%2.87
Mon 03 Mar, 2025333.902.99%134.10-28.99%3.55
Fri 28 Feb, 2025307.45-160.90465.57%5.15
Thu 27 Feb, 20251079.95-82.8538.64%-
Tue 25 Feb, 20251079.95-81.90144.44%-
Mon 24 Feb, 20251079.95-63.15350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025381.00-2.99%85.009.39%11.11
Thu 06 Mar, 2025398.10-15.19%83.50-10.69%9.85
Wed 05 Mar, 2025485.90-16.84%71.75-1.2%9.35
Tue 04 Mar, 2025311.75156.76%134.30-3.98%7.87
Mon 03 Mar, 2025401.60-9.76%104.7012.9%21.05
Fri 28 Feb, 2025371.70583.33%121.1562.74%16.83
Thu 27 Feb, 2025555.00200%65.2529.27%70.67
Tue 25 Feb, 2025720.000%58.757.54%164
Mon 24 Feb, 2025720.00100%46.85281.25%152.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025449.90-3.03%62.4512.55%9.25
Thu 06 Mar, 2025565.300%61.1519.55%7.97
Wed 05 Mar, 2025565.3017.86%53.85-2.65%6.67
Tue 04 Mar, 2025373.3527.27%101.9532.16%8.07
Mon 03 Mar, 2025433.35633.33%81.5026.67%7.77
Fri 28 Feb, 2025480.55-96.8587.5%45
Thu 27 Feb, 20251251.40-48.70-21.74%-
Tue 25 Feb, 20251251.40-45.60253.85%-
Mon 24 Feb, 20251251.40-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025680.000%45.301.62%29
Thu 06 Mar, 2025680.000%46.60-1.59%28.54
Wed 05 Mar, 2025680.00-7.14%40.60-1.05%29
Tue 04 Mar, 2025471.4516.67%78.9035.59%27.21
Mon 03 Mar, 2025550.0050%63.109.34%23.42
Fri 28 Feb, 2025561.55-78.45403.92%32.13
Thu 27 Feb, 20251709.95-37.3050%-
Tue 25 Feb, 20251709.95-37.05--
Mon 24 Feb, 20251709.95-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251431.70-32.9521.53%-
Thu 06 Mar, 20251431.70-35.10-13.28%-
Wed 05 Mar, 20251431.70-30.7078.52%-
Tue 04 Mar, 20251431.70-58.6095.65%-
Mon 03 Mar, 20251431.70-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025833.550%23.656.85%39.73
Thu 06 Mar, 2025833.550%25.100.74%37.18
Wed 05 Mar, 2025833.55-31.25%22.20-14.16%36.91
Tue 04 Mar, 2025722.150%42.7514.81%29.56
Mon 03 Mar, 2025722.150%37.2017.38%25.75
Fri 28 Feb, 2025722.15-44.65111.45%21.94
Thu 27 Feb, 20251894.80-22.4538.33%-
Tue 25 Feb, 20251894.80-21.4546.34%-
Mon 24 Feb, 20251894.80-16.0043.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025728.80-17.4528.15%173
Thu 06 Mar, 20251618.65-18.90-16.67%-
Wed 05 Mar, 20251618.65-17.10-16.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252083.90-12.60-0.36%-
Thu 06 Mar, 20252083.90-14.2519.26%-
Wed 05 Mar, 20252083.90-12.65-1.49%-
Tue 04 Mar, 20252083.90-23.95-14.88%-
Mon 03 Mar, 20252083.90-22.5579.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251869.60-9.254.31%-
Thu 06 Mar, 20251869.60-7.10-5.69%-
Wed 05 Mar, 20251869.60-8.0055.7%-

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top