PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PERSISTENT SPOT Price: 4747.30 as on 24 Apr, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 5213.1 Target up: 4980.2 Target up: 4918.65 Target up: 4857.1 Target down: 4624.2 Target down: 4562.65 Target down: 4501.1
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 4747.30 5062.10 5090.00 4734.00 1.28 M 23 Thu Apr 2026 5065.20 5081.00 5119.40 5011.00 0.6 M 22 Wed Apr 2026 5073.30 5217.80 5262.00 5033.90 2.18 M 21 Tue Apr 2026 5329.90 5344.00 5370.00 5263.70 1.01 M 20 Mon Apr 2026 5325.20 5451.00 5512.30 5287.10 1.02 M 17 Fri Apr 2026 5446.50 5470.00 5505.00 5380.30 0.84 M 16 Thu Apr 2026 5500.50 5540.40 5605.40 5466.00 0.62 M 15 Wed Apr 2026 5488.50 5450.00 5599.80 5448.10 0.51 M
Maximum CALL writing has been for strikes: 5500 5200 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 5400 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5550 5650 5350 4600
Put to Call Ratio (PCR) has decreased for strikes: 4700 5000 4900 4950
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 65.20 - 61.85 - 0.75 Thu 23 Apr, 2026 298.30 - 144.60 - - Wed 22 Apr, 2026 298.30 - 144.60 - - Tue 21 Apr, 2026 298.30 - 144.60 - - Mon 20 Apr, 2026 298.30 - 144.60 - - Fri 17 Apr, 2026 298.30 - 144.60 - - Thu 16 Apr, 2026 298.30 - 144.60 - - Wed 15 Apr, 2026 298.30 - 144.60 - - Mon 13 Apr, 2026 298.30 - 144.60 - -
PERSISTENT options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 45.30 28.97% 91.80 -3.3% 0.86 Thu 23 Apr, 2026 266.15 -3.82% 17.45 -31.63% 1.14 Wed 22 Apr, 2026 316.90 -13.96% 25.45 13.19% 1.6 Tue 21 Apr, 2026 555.00 0% 28.35 32.68% 1.22 Mon 20 Apr, 2026 555.00 -7.87% 34.90 4.67% 0.92 Fri 17 Apr, 2026 601.10 0.61% 25.95 3.28% 0.81 Thu 16 Apr, 2026 693.00 0% 28.30 -1.33% 0.79 Wed 15 Apr, 2026 725.00 0.15% 29.75 -11.62% 0.8 Mon 13 Apr, 2026 600.90 -0.91% 41.45 2.95% 0.91
PERSISTENT options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 30.85 - 127.95 43.07% 0.7 Thu 23 Apr, 2026 243.10 - 23.80 18.1% - Wed 22 Apr, 2026 243.10 - 32.95 -39.58% - Tue 21 Apr, 2026 243.10 - 33.25 7.26% - Mon 20 Apr, 2026 243.10 - 37.45 -9.6% - Fri 17 Apr, 2026 243.10 - 29.75 5.32% - Thu 16 Apr, 2026 243.10 - 32.20 12.57% - Wed 15 Apr, 2026 243.10 - 33.15 1.21% - Mon 13 Apr, 2026 243.10 - 47.00 3.77% -
PERSISTENT options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.15 187.56% 168.95 -20.1% 0.51 Thu 23 Apr, 2026 187.40 -27.91% 33.30 -5.01% 1.83 Wed 22 Apr, 2026 236.40 19.92% 43.35 -12.34% 1.39 Tue 21 Apr, 2026 510.00 -0.4% 40.05 35.8% 1.9 Mon 20 Apr, 2026 462.00 -18.97% 49.55 8.98% 1.4 Fri 17 Apr, 2026 585.00 -0.64% 35.80 9.49% 1.04 Thu 16 Apr, 2026 617.00 0% 36.80 -1.99% 0.94 Wed 15 Apr, 2026 641.95 -5.15% 37.55 2.03% 0.96 Mon 13 Apr, 2026 522.95 -3.23% 55.05 -3.91% 0.89
PERSISTENT options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.15 169.66% 211.85 -22.28% 0.6 Thu 23 Apr, 2026 151.45 0% 47.40 20.26% 2.07 Wed 22 Apr, 2026 204.50 -4.3% 56.00 -14.04% 1.72 Tue 21 Apr, 2026 490.15 0% 50.05 196.67% 1.91 Mon 20 Apr, 2026 490.15 0% 51.65 13.21% 0.65 Fri 17 Apr, 2026 490.15 0% 33.85 0% 0.57 Thu 16 Apr, 2026 490.15 0% 57.05 0% 0.57 Wed 15 Apr, 2026 490.15 0% 57.05 0% 0.57 Mon 13 Apr, 2026 490.15 0% 57.05 0% 0.57
PERSISTENT options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.25 96.51% 256.65 -55.97% 0.37 Thu 23 Apr, 2026 129.60 -12.92% 65.25 -31.51% 1.66 Wed 22 Apr, 2026 164.25 28.27% 72.30 -7.5% 2.12 Tue 21 Apr, 2026 408.70 -6.39% 58.55 61.24% 2.94 Mon 20 Apr, 2026 399.75 12.53% 67.75 -3.51% 1.7 Fri 17 Apr, 2026 485.25 -1.81% 48.05 -10.12% 1.99 Thu 16 Apr, 2026 530.60 -0.8% 48.55 15.68% 2.17 Wed 15 Apr, 2026 531.30 -2.91% 49.75 -22.93% 1.86 Mon 13 Apr, 2026 452.00 -2.65% 73.75 6.53% 2.35
PERSISTENT options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.50 3.54% 304.65 -49.88% 0.59 Thu 23 Apr, 2026 105.75 3.99% 86.40 -27.64% 1.21 Wed 22 Apr, 2026 136.10 352.78% 91.70 430.84% 1.74 Tue 21 Apr, 2026 359.90 1.41% 52.85 0% 1.49 Mon 20 Apr, 2026 426.50 0% 52.85 0% 1.51 Fri 17 Apr, 2026 426.50 1.43% 52.85 0% 1.51 Thu 16 Apr, 2026 469.60 0% 52.85 0.94% 1.53 Wed 15 Apr, 2026 411.05 0% 57.25 -26.9% 1.51 Mon 13 Apr, 2026 411.05 -1.41% 83.65 -2.03% 2.07
PERSISTENT options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.30 32.69% 352.90 -38.43% 0.29 Thu 23 Apr, 2026 82.35 -33.11% 112.65 -30.15% 0.62 Wed 22 Apr, 2026 109.50 584.4% 116.00 -32.45% 0.6 Tue 21 Apr, 2026 333.75 1.44% 77.90 210.38% 6.04 Mon 20 Apr, 2026 339.80 -1.07% 94.40 20.93% 1.97 Fri 17 Apr, 2026 420.00 -2.09% 66.25 -1.94% 1.62 Thu 16 Apr, 2026 446.95 1.06% 64.10 19.64% 1.61 Wed 15 Apr, 2026 446.45 -2.41% 66.40 11.85% 1.36 Mon 13 Apr, 2026 392.00 -3% 96.25 1.17% 1.19
PERSISTENT options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.80 -14.73% 404.25 -39.64% 0.39 Thu 23 Apr, 2026 61.10 -31.5% 146.05 -14.4% 0.55 Wed 22 Apr, 2026 87.55 1293.75% 144.05 95.48% 0.44 Tue 21 Apr, 2026 296.55 1.59% 95.50 19.16% 3.11 Mon 20 Apr, 2026 300.25 23.53% 107.80 23.7% 2.65 Fri 17 Apr, 2026 348.00 -10.53% 77.75 23.85% 2.65 Thu 16 Apr, 2026 331.25 0% 74.60 5.83% 1.91 Wed 15 Apr, 2026 331.25 0% 76.15 -9.65% 1.81 Mon 13 Apr, 2026 331.25 -3.39% 109.70 -4.2% 2
PERSISTENT options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.70 24.48% 449.25 -25.7% 0.3 Thu 23 Apr, 2026 46.50 -10.1% 180.55 -5.82% 0.51 Wed 22 Apr, 2026 69.70 286.57% 175.90 -13.4% 0.49 Tue 21 Apr, 2026 265.45 -10.27% 111.20 15.63% 2.17 Mon 20 Apr, 2026 259.80 10.89% 128.00 -9.9% 1.69 Fri 17 Apr, 2026 329.60 1.25% 90.70 -21.97% 2.07 Thu 16 Apr, 2026 372.30 5.56% 85.10 35.44% 2.69 Wed 15 Apr, 2026 376.95 0.8% 87.65 15.43% 2.1 Mon 13 Apr, 2026 298.60 0% 125.05 -6.4% 1.83
PERSISTENT options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.80 -23.1% 500.75 -15.31% 0.55 Thu 23 Apr, 2026 35.20 -18.93% 230.75 -12.5% 0.5 Wed 22 Apr, 2026 56.00 123.96% 213.25 -32.53% 0.46 Tue 21 Apr, 2026 229.00 6.37% 128.90 24.81% 1.53 Mon 20 Apr, 2026 230.90 34.21% 144.95 11.76% 1.3 Fri 17 Apr, 2026 295.40 0% 105.05 4.85% 1.57 Thu 16 Apr, 2026 309.15 0% 98.60 19.47% 1.49 Wed 15 Apr, 2026 342.55 -9.52% 101.55 -4.04% 1.25 Mon 13 Apr, 2026 268.15 20.86% 142.60 2.59% 1.18
PERSISTENT options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.25 20.24% 558.25 -10.18% 0.28 Thu 23 Apr, 2026 27.60 -17.54% 270.40 -3.07% 0.38 Wed 22 Apr, 2026 44.90 70.98% 254.35 -68.04% 0.32 Tue 21 Apr, 2026 206.35 9.97% 149.45 41.01% 1.73 Mon 20 Apr, 2026 200.00 10.75% 170.25 -13.73% 1.35 Fri 17 Apr, 2026 270.25 -0.15% 122.40 -15.97% 1.73 Thu 16 Apr, 2026 298.45 -4.23% 113.95 6.73% 2.05 Wed 15 Apr, 2026 296.90 -10.24% 116.70 43.26% 1.84 Mon 13 Apr, 2026 237.10 2.46% 162.90 6.66% 1.15
PERSISTENT options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.95 -20.95% 572.85 -3.6% 0.41 Thu 23 Apr, 2026 20.80 23.35% 313.70 -3.76% 0.34 Wed 22 Apr, 2026 36.05 15.16% 296.55 -37.21% 0.43 Tue 21 Apr, 2026 176.50 100.29% 174.15 39.14% 0.79 Mon 20 Apr, 2026 175.60 13.31% 196.00 3.13% 1.13 Fri 17 Apr, 2026 240.45 11.19% 141.15 0.79% 1.25 Thu 16 Apr, 2026 267.45 -7.36% 129.90 15.81% 1.38 Wed 15 Apr, 2026 268.30 -20.69% 133.85 -2.66% 1.1 Mon 13 Apr, 2026 209.50 7.41% 185.35 4.97% 0.9
PERSISTENT options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.50 -10.14% 639.40 -10.02% 0.46 Thu 23 Apr, 2026 15.65 -16.72% 363.05 -0.75% 0.45 Wed 22 Apr, 2026 28.40 34.16% 336.85 -25.06% 0.38 Tue 21 Apr, 2026 154.05 26.78% 197.80 6.49% 0.68 Mon 20 Apr, 2026 149.55 39.75% 218.30 -22.68% 0.81 Fri 17 Apr, 2026 210.10 11.08% 161.70 22.41% 1.47 Thu 16 Apr, 2026 238.25 -5.86% 147.70 13.42% 1.33 Wed 15 Apr, 2026 237.05 -14.53% 153.10 24.2% 1.11 Mon 13 Apr, 2026 182.75 10.23% 209.55 0.81% 0.76
PERSISTENT options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.30 17.62% 682.10 -1.48% 0.44 Thu 23 Apr, 2026 11.10 -37.13% 392.20 -5.14% 0.53 Wed 22 Apr, 2026 22.95 23.05% 378.05 -18.94% 0.35 Tue 21 Apr, 2026 130.20 1.42% 227.30 -0.75% 0.53 Mon 20 Apr, 2026 129.95 211.39% 249.50 12.71% 0.54 Fri 17 Apr, 2026 184.45 -9.71% 186.25 16.26% 1.49 Thu 16 Apr, 2026 207.10 -25.85% 169.60 91.51% 1.16 Wed 15 Apr, 2026 208.15 0.43% 172.70 70.97% 0.45 Mon 13 Apr, 2026 159.90 28.42% 237.55 1.64% 0.26
PERSISTENT options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.00 5.81% 759.70 -6.36% 0.11 Thu 23 Apr, 2026 8.70 -5.52% 456.10 -1.57% 0.12 Wed 22 Apr, 2026 18.05 39.24% 426.35 -8.78% 0.12 Tue 21 Apr, 2026 112.95 33.16% 250.25 -26.65% 0.18 Mon 20 Apr, 2026 113.20 106.3% 282.45 -19.42% 0.32 Fri 17 Apr, 2026 161.40 23% 211.95 -1.89% 0.83 Thu 16 Apr, 2026 180.15 -7.61% 190.90 63.76% 1.04 Wed 15 Apr, 2026 180.05 -7.27% 197.35 35.79% 0.59 Mon 13 Apr, 2026 139.45 15.45% 265.25 25.41% 0.4
PERSISTENT options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.70 -36.17% 281.60 0% 0.79 Thu 23 Apr, 2026 6.70 -23.91% 281.60 0% 0.5 Wed 22 Apr, 2026 13.90 44.57% 281.60 0% 0.38 Tue 21 Apr, 2026 93.10 20.1% 281.60 2.41% 0.55 Mon 20 Apr, 2026 96.60 -11.55% 310.90 -10.11% 0.65 Fri 17 Apr, 2026 139.40 9.07% 239.25 1.84% 0.64 Thu 16 Apr, 2026 156.65 48.69% 219.20 91.55% 0.69 Wed 15 Apr, 2026 158.20 206.9% 221.75 1320% 0.53 Mon 13 Apr, 2026 118.85 24.29% 262.50 0% 0.11
PERSISTENT options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.50 -13.34% 841.10 -2.91% 0.14 Thu 23 Apr, 2026 5.45 -21.94% 515.00 -4.44% 0.13 Wed 22 Apr, 2026 10.95 29.86% 522.75 -5.76% 0.11 Tue 21 Apr, 2026 79.60 36.37% 325.15 3.24% 0.15 Mon 20 Apr, 2026 81.00 -40.4% 346.55 -19.57% 0.19 Fri 17 Apr, 2026 120.05 13.93% 270.50 17.95% 0.14 Thu 16 Apr, 2026 134.95 13.59% 246.10 44.44% 0.14 Wed 15 Apr, 2026 137.55 204.38% 249.80 64.63% 0.11 Mon 13 Apr, 2026 101.20 -6.59% 320.65 -1.2% 0.2
PERSISTENT options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.40 -38.91% 571.00 0% 0.28 Thu 23 Apr, 2026 3.60 10.4% 571.00 0% 0.17 Wed 22 Apr, 2026 8.55 36.7% 571.00 -25.97% 0.19 Tue 21 Apr, 2026 65.90 44.37% 347.20 -6.1% 0.35 Mon 20 Apr, 2026 69.15 -22.16% 372.15 -12.77% 0.54 Fri 17 Apr, 2026 103.60 -8.06% 298.60 22.08% 0.48 Thu 16 Apr, 2026 114.75 44.52% 275.10 670% 0.36 Wed 15 Apr, 2026 118.85 73.81% 280.15 - 0.07 Mon 13 Apr, 2026 85.85 -7.69% 769.35 - -
PERSISTENT options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.15 -37.3% 834.60 0% 0.04 Thu 23 Apr, 2026 3.30 -23.87% 404.45 0% 0.02 Wed 22 Apr, 2026 6.95 119.1% 404.45 0% 0.02 Tue 21 Apr, 2026 53.40 70.26% 404.45 -5.41% 0.04 Mon 20 Apr, 2026 56.35 22.27% 414.70 -5.13% 0.07 Fri 17 Apr, 2026 86.85 14.58% 340.85 2.63% 0.09 Thu 16 Apr, 2026 97.50 10.34% 310.65 -2.56% 0.1 Wed 15 Apr, 2026 98.95 72.28% 311.85 254.55% 0.11 Mon 13 Apr, 2026 73.95 -33.55% 371.60 0% 0.05
PERSISTENT options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.00 -25.23% 390.75 0% 0.03 Thu 23 Apr, 2026 2.70 -3.6% 390.75 0% 0.02 Wed 22 Apr, 2026 5.65 -32.32% 390.75 0% 0.02 Tue 21 Apr, 2026 45.35 107.59% 390.75 0% 0.01 Mon 20 Apr, 2026 47.05 -10.23% 390.75 0% 0.03 Fri 17 Apr, 2026 74.60 44.26% 390.75 - 0.02 Thu 16 Apr, 2026 82.65 45.24% 860.85 - - Wed 15 Apr, 2026 84.35 55.56% 860.85 - - Mon 13 Apr, 2026 70.00 3.85% 860.85 - -
PERSISTENT options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.75 -42.23% 934.25 -2.53% 0.13 Thu 23 Apr, 2026 2.50 0.1% 717.00 -4.82% 0.08 Wed 22 Apr, 2026 4.75 -45.64% 730.00 -2.35% 0.08 Tue 21 Apr, 2026 36.30 31.38% 497.35 2.41% 0.05 Mon 20 Apr, 2026 40.35 54.7% 513.10 7.79% 0.06 Fri 17 Apr, 2026 62.35 18.74% 415.00 1.32% 0.08 Thu 16 Apr, 2026 69.60 8.65% 385.45 5.56% 0.1 Wed 15 Apr, 2026 70.70 4.98% 376.65 -8.86% 0.1 Mon 13 Apr, 2026 51.05 0% 445.00 0% 0.12
PERSISTENT options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.10 0% 954.40 - - Thu 23 Apr, 2026 1.80 -34.62% 954.40 - - Wed 22 Apr, 2026 4.00 -30.67% 954.40 - - Tue 21 Apr, 2026 29.40 53.06% 954.40 - - Mon 20 Apr, 2026 32.95 -12.5% 954.40 - - Fri 17 Apr, 2026 51.50 33.33% 954.40 - - Thu 16 Apr, 2026 58.35 50% 954.40 - - Wed 15 Apr, 2026 58.45 600% 954.40 - - Mon 13 Apr, 2026 42.95 0% 954.40 - -
PERSISTENT options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.25 -11.11% 511.95 0% 0.03 Thu 23 Apr, 2026 1.65 -14.42% 511.95 0% 0.03 Wed 22 Apr, 2026 3.25 -48.05% 511.95 0% 0.02 Tue 21 Apr, 2026 22.75 91.9% 511.95 0% 0.01 Mon 20 Apr, 2026 26.25 45.33% 511.95 0% 0.02 Fri 17 Apr, 2026 42.90 1.58% 562.30 220% 0.04 Thu 16 Apr, 2026 47.10 58.78% 417.75 0% 0.01 Wed 15 Apr, 2026 48.35 28.57% 417.75 0% 0.02 Mon 13 Apr, 2026 35.05 85.47% 562.35 - 0.02
PERSISTENT options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.00 -3.7% 824.95 - - Thu 23 Apr, 2026 1.90 -64.47% 824.95 - - Wed 22 Apr, 2026 2.85 -8.43% 824.95 - - Tue 21 Apr, 2026 20.30 18.57% 1049.55 - - Mon 20 Apr, 2026 21.65 40% 1049.55 - - Fri 17 Apr, 2026 37.30 - 1049.55 - -
PERSISTENT options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -16.5% 1220.00 -3.85% 0.03 Thu 23 Apr, 2026 1.35 -16.33% 923.00 -3.7% 0.03 Wed 22 Apr, 2026 2.65 -21.53% 932.00 -46% 0.02 Tue 21 Apr, 2026 15.70 34.58% 661.35 0% 0.03 Mon 20 Apr, 2026 18.35 -10% 661.35 -1.96% 0.04 Fri 17 Apr, 2026 29.30 -0.24% 598.40 4.08% 0.04 Thu 16 Apr, 2026 31.80 1.38% 546.95 -2% 0.04 Wed 15 Apr, 2026 33.50 17.49% 538.00 -9.09% 0.04 Mon 13 Apr, 2026 24.10 4.06% 680.65 3.77% 0.05
PERSISTENT options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.35 -7.58% 1015.00 - - Thu 23 Apr, 2026 1.40 -5.26% 1015.00 0% - Wed 22 Apr, 2026 2.15 -7.52% 815.00 0% 0 Tue 21 Apr, 2026 9.75 89.92% 815.00 0% 0 Mon 20 Apr, 2026 12.90 -6.3% 815.00 0% 0.01 Fri 17 Apr, 2026 19.50 3.25% 815.00 0% 0.01 Thu 16 Apr, 2026 20.80 16.04% 815.00 0% 0.01 Wed 15 Apr, 2026 22.30 2.91% 815.00 0% 0.01 Mon 13 Apr, 2026 15.75 -12.71% 815.00 0% 0.01
PERSISTENT options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.35 -2.38% 783.90 0% 0 Thu 23 Apr, 2026 1.10 -18.29% 783.90 0% 0 Wed 22 Apr, 2026 1.45 -6.2% 783.90 0% 0 Tue 21 Apr, 2026 6.60 94.33% 783.90 0% 0 Mon 20 Apr, 2026 8.65 8.46% 783.90 0% 0.01 Fri 17 Apr, 2026 13.05 21.5% 783.90 - 0.01 Thu 16 Apr, 2026 13.90 0% 424.80 - - Wed 15 Apr, 2026 14.50 154.76% 424.80 - - Mon 13 Apr, 2026 10.85 55.56% 424.80 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 92.10 313.1% 40.15 -38.57% 0.92 Thu 23 Apr, 2026 387.70 0% 10.80 -13.33% 6.19 Wed 22 Apr, 2026 412.55 -7.64% 15.40 7.03% 7.14 Tue 21 Apr, 2026 656.85 -5.99% 20.15 36.78% 6.16 Mon 20 Apr, 2026 642.05 -26.11% 25.20 0.57% 4.23 Fri 17 Apr, 2026 704.70 -0.44% 20.35 -6.89% 3.11 Thu 16 Apr, 2026 775.45 -1.3% 22.45 0% 3.33 Wed 15 Apr, 2026 814.70 0% 23.25 8.63% 3.28 Mon 13 Apr, 2026 700.45 -2.13% 31.50 62% 3.02
PERSISTENT options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 360.80 - 107.60 - - Thu 23 Apr, 2026 360.80 - 107.60 - - Wed 22 Apr, 2026 360.80 - 107.60 - - Tue 21 Apr, 2026 360.80 - 107.60 - - Mon 20 Apr, 2026 360.80 - 107.60 - - Fri 17 Apr, 2026 360.80 - 107.60 - - Thu 16 Apr, 2026 360.80 - 107.60 - - Wed 15 Apr, 2026 360.80 - 107.60 - - Mon 13 Apr, 2026 360.80 - 107.60 - -
PERSISTENT options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 166.10 -20% 15.65 -4.67% 3.64 Thu 23 Apr, 2026 465.25 -11.39% 5.80 5.42% 3.06 Wed 22 Apr, 2026 477.60 -5.95% 9.75 -21.17% 2.57 Tue 21 Apr, 2026 888.05 0% 13.50 29.72% 3.07 Mon 20 Apr, 2026 888.05 0% 18.60 3.66% 2.36 Fri 17 Apr, 2026 888.05 0% 15.15 21.59% 2.28 Thu 16 Apr, 2026 888.05 0% 18.50 -1.87% 1.88 Wed 15 Apr, 2026 930.00 0% 17.65 -27.21% 1.91 Mon 13 Apr, 2026 900.00 0% 24.45 24.23% 2.63
PERSISTENT options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 430.55 - 77.90 - - Thu 23 Apr, 2026 430.55 - 77.90 - - Wed 22 Apr, 2026 430.55 - 77.90 - -
PERSISTENT options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 259.65 -4.65% 7.25 2.36% 3.35 Thu 23 Apr, 2026 544.90 -2.27% 3.15 7.18% 3.12 Wed 22 Apr, 2026 580.00 -0.38% 6.25 3.16% 2.85 Tue 21 Apr, 2026 850.50 0% 9.50 -1.22% 2.75 Mon 20 Apr, 2026 936.05 0% 12.50 -2.64% 2.78 Fri 17 Apr, 2026 936.05 0% 11.10 6.01% 2.86 Thu 16 Apr, 2026 1097.00 -0.38% 14.15 14.22% 2.7 Wed 15 Apr, 2026 997.35 -0.37% 13.80 -7.12% 2.35 Mon 13 Apr, 2026 950.00 0% 17.90 7.32% 2.52
PERSISTENT options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 506.35 - 54.30 - - Thu 23 Apr, 2026 506.35 - 54.30 - - Wed 22 Apr, 2026 506.35 - 54.30 - -
PERSISTENT options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1043.50 - 4.35 18.72% - Thu 23 Apr, 2026 1043.50 - 3.10 -8.75% - Wed 22 Apr, 2026 1043.50 - 4.05 6.19% - Tue 21 Apr, 2026 1043.50 - 6.85 29.89% - Mon 20 Apr, 2026 1043.50 0% 9.85 -0.57% - Fri 17 Apr, 2026 1094.70 0% 9.15 20.69% 175 Thu 16 Apr, 2026 1094.70 0% 11.00 -4.61% 145 Wed 15 Apr, 2026 1094.70 - 10.70 -30.28% 152 Mon 13 Apr, 2026 1896.05 - 14.60 -1.8% -
PERSISTENT options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 588.00 - 36.50 - - Thu 23 Apr, 2026 588.00 - 36.50 - -
PERSISTENT options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 794.00 0% 1.95 -46.27% 24 Thu 23 Apr, 2026 794.00 0% 1.35 -12.42% 44.67 Wed 22 Apr, 2026 794.00 0% 3.10 -35.44% 51 Tue 21 Apr, 2026 1013.15 0% 5.25 17.91% 79 Mon 20 Apr, 2026 1013.15 0% 7.00 8.06% 67 Fri 17 Apr, 2026 1013.15 0% 7.50 1.09% 62 Thu 16 Apr, 2026 1013.15 0% 9.45 87.76% 61.33 Wed 15 Apr, 2026 1013.15 0% 5.60 24.05% 32.67 Mon 13 Apr, 2026 1013.15 0% 11.30 -9.2% 26.33
PERSISTENT options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1941.60 - 2.00 0% - Wed 01 Apr, 2026 1941.60 - 2.00 -3.41% - Mon 30 Mar, 2026 1941.60 - 2.05 -37.59% - Fri 27 Mar, 2026 1941.60 - 3.95 11.9% - Wed 25 Mar, 2026 1941.60 - 5.85 -4.55% - Tue 24 Mar, 2026 1941.60 - 7.00 -5.71% - Mon 23 Mar, 2026 1941.60 - 8.00 7.69% - Fri 20 Mar, 2026 1941.60 - 5.00 -12.16% - Thu 19 Mar, 2026 1941.60 - 9.00 -1.33% -
PERSISTENT options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 893.00 0% 3.70 11.11% 5 Thu 23 Apr, 2026 893.00 0% 2.95 -28.95% 4.5 Wed 22 Apr, 2026 893.00 0% 1.35 -75.16% 6.33 Tue 21 Apr, 2026 893.00 0% 2.45 705.26% 25.5 Mon 20 Apr, 2026 893.00 0% 5.50 0% 3.17 Fri 17 Apr, 2026 893.00 0% 5.50 -59.57% 3.17 Thu 16 Apr, 2026 893.00 0% 6.95 -2.08% 7.83 Wed 15 Apr, 2026 893.00 0% 4.00 -5.88% 8 Mon 13 Apr, 2026 893.00 0% 8.00 0% 8.5
PERSISTENT options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 780.00 0% 0.50 -4.43% 14.39 Thu 23 Apr, 2026 1080.05 -5.26% 0.65 -28.87% 15.06 Wed 22 Apr, 2026 782.30 0% 1.30 -23.03% 20.05 Tue 21 Apr, 2026 782.30 0% 2.05 29.24% 26.05 Mon 20 Apr, 2026 782.30 0% 3.55 -4.25% 20.16 Fri 17 Apr, 2026 782.30 0% 3.70 3.09% 21.05 Thu 16 Apr, 2026 782.30 0% 5.15 -11.01% 20.42 Wed 15 Apr, 2026 782.30 0% 4.20 15.34% 22.95 Mon 13 Apr, 2026 782.30 0% 5.80 0.8% 19.89
PERSISTENT options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 853.80 - 47.25 - - Mon 30 Mar, 2026 853.80 - 47.25 - - Fri 27 Mar, 2026 853.80 - 47.25 - - Wed 25 Mar, 2026 853.80 - 47.25 - - Tue 24 Mar, 2026 853.80 - 47.25 - - Mon 23 Mar, 2026 853.80 - 47.25 - - Fri 20 Mar, 2026 853.80 - 47.25 - - Thu 19 Mar, 2026 853.80 - 47.25 - - Wed 18 Mar, 2026 853.80 - 47.25 - -
PERSISTENT options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1537.00 0% 0.15 0% 8.33 Thu 23 Apr, 2026 1537.00 0% 2.70 0% 8.33 Wed 22 Apr, 2026 1537.00 0% 2.70 0% 8.33 Tue 21 Apr, 2026 1537.00 0% 2.70 0% 8.33 Mon 20 Apr, 2026 1537.00 -16.67% 2.70 0% 8.33 Fri 17 Apr, 2026 1496.95 0% 2.70 0% 6.94 Thu 16 Apr, 2026 1496.95 0% 2.70 0% 6.94 Wed 15 Apr, 2026 1496.95 0% 2.70 -6.02% 6.94 Mon 13 Apr, 2026 1496.95 0% 3.40 0% 7.39
PERSISTENT options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2524.90 - 0.15 0% - Mon 30 Mar, 2026 2524.90 - 0.15 -13.54% - Fri 27 Mar, 2026 2524.90 - 0.35 0% - Wed 25 Mar, 2026 2524.90 - 0.40 0% - Tue 24 Mar, 2026 2524.90 - 1.50 0% - Mon 23 Mar, 2026 2524.90 - 1.45 -1.03% - Fri 20 Mar, 2026 2524.90 - 1.45 -3.96% - Thu 19 Mar, 2026 2524.90 - 1.05 -0.98% - Wed 18 Mar, 2026 2524.90 - 1.55 -0.97% -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
