PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PERSISTENT SPOT Price: 5200.50 as on 24 Jul, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 5380.5 Target up: 5335.5 Target up: 5290.5 Target down: 5127.8 Target down: 5082.8 Target down: 5037.8 Target down: 4875.1
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 5200.50 4974.10 5217.80 4965.10 0.73 M 23 Thu Jul 2026 5001.90 5095.00 5119.50 4990.00 0.5 M 22 Wed Jul 2026 5098.80 5195.00 5195.00 5067.20 0.39 M 21 Tue Jul 2026 5219.00 5168.00 5299.90 5165.00 0.41 M 20 Mon Jul 2026 5188.70 5183.90 5238.00 5166.00 0.37 M 17 Fri Jul 2026 5183.90 5120.90 5195.70 5090.00 0.53 M 16 Thu Jul 2026 5059.30 5075.80 5210.00 5050.00 0.43 M 15 Wed Jul 2026 5075.80 5080.00 5172.90 5012.90 0.52 M
Maximum CALL writing has been for strikes: 5200 4800 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4500 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5200 5000 4100 4450
Put to Call Ratio (PCR) has decreased for strikes: 5400 6000 4900 5100
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 36.90 -16.81% 398.75 - - Thu 23 Jul, 2026 17.25 -7.97% 398.75 - - Wed 22 Jul, 2026 34.70 -3.09% 398.75 - - Tue 21 Jul, 2026 77.00 64.63% 398.75 - - Mon 20 Jul, 2026 77.75 2.88% 398.75 - - Fri 17 Jul, 2026 96.20 -0.52% 398.75 - - Thu 16 Jul, 2026 73.90 2.4% 398.75 - - Wed 15 Jul, 2026 81.30 -20.55% 398.75 - - Tue 14 Jul, 2026 97.35 31.11% 398.75 - -
PERSISTENT options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 23.10 -5.31% 121.45 -27.48% 0.16 Thu 23 Jul, 2026 12.70 -9.28% 306.60 -6.33% 0.21 Wed 22 Jul, 2026 25.10 2.79% 246.10 -27.74% 0.21 Tue 21 Jul, 2026 58.40 35.16% 143.00 168.85% 0.3 Mon 20 Jul, 2026 59.70 -13.11% 172.60 14.02% 0.15 Fri 17 Jul, 2026 77.85 7.74% 215.30 -1.83% 0.11 Thu 16 Jul, 2026 59.35 -3.83% 287.00 9% 0.12 Wed 15 Jul, 2026 68.30 18.57% 283.80 -15.25% 0.11 Tue 14 Jul, 2026 81.65 15.96% 280.60 37.21% 0.15
PERSISTENT options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 13.05 88.98% 457.75 - - Thu 23 Jul, 2026 9.05 -46.86% 457.75 - - Wed 22 Jul, 2026 17.50 13.27% 457.75 - - Tue 21 Jul, 2026 44.15 64.84% 457.75 - - Mon 20 Jul, 2026 44.60 2.4% 457.75 - - Fri 17 Jul, 2026 63.00 17.92% 457.75 - - Thu 16 Jul, 2026 48.55 -22.06% 457.75 - - Wed 15 Jul, 2026 56.50 -15.53% 457.75 - - Tue 14 Jul, 2026 67.70 -20.69% 457.75 - -
PERSISTENT options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.45 60.15% 203.75 -14.81% 0.11 Thu 23 Jul, 2026 6.85 -28.62% 389.85 -5.81% 0.2 Wed 22 Jul, 2026 12.05 3.71% 335.70 -51.69% 0.15 Tue 21 Jul, 2026 31.95 -14.31% 216.25 15.58% 0.33 Mon 20 Jul, 2026 33.60 4.31% 245.40 0.65% 0.24 Fri 17 Jul, 2026 49.75 8.84% 287.30 86.59% 0.25 Thu 16 Jul, 2026 40.50 8.63% 367.20 3.8% 0.15 Wed 15 Jul, 2026 46.35 -8.44% 351.80 0% 0.15 Tue 14 Jul, 2026 56.45 -12.42% 351.80 6.76% 0.14
PERSISTENT options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.75 -8.96% 520.90 - - Thu 23 Jul, 2026 4.50 -16.96% 520.90 - - Wed 22 Jul, 2026 7.90 -7.95% 520.90 - - Tue 21 Jul, 2026 22.60 39.31% 520.90 - - Mon 20 Jul, 2026 24.20 -5.42% 520.90 - - Fri 17 Jul, 2026 40.30 9.49% 520.90 - - Thu 16 Jul, 2026 32.05 -6.3% 520.90 - - Wed 15 Jul, 2026 38.30 0.75% 520.90 - - Tue 14 Jul, 2026 46.00 33.33% 520.90 - -
PERSISTENT options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.55 0.46% 301.30 0% 0.1 Thu 23 Jul, 2026 3.55 -18.14% 441.15 -2.82% 0.1 Wed 22 Jul, 2026 6.00 -18.69% 433.20 -4.05% 0.09 Tue 21 Jul, 2026 16.15 -2.37% 299.15 -3.9% 0.07 Mon 20 Jul, 2026 17.95 -4.43% 346.40 -3.75% 0.08 Fri 17 Jul, 2026 31.95 -0.09% 363.15 15.94% 0.08 Thu 16 Jul, 2026 26.15 0.09% 470.25 25.45% 0.06 Wed 15 Jul, 2026 31.20 -3.19% 444.80 37.5% 0.05 Tue 14 Jul, 2026 38.75 12.76% 432.90 5.26% 0.04
PERSISTENT options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.60 -23.73% 587.90 - - Thu 23 Jul, 2026 2.30 -9.23% 587.90 - - Wed 22 Jul, 2026 4.30 -5.8% 587.90 - - Tue 21 Jul, 2026 11.65 -5.48% 587.90 - - Mon 20 Jul, 2026 15.65 -17.98% 587.90 - - Fri 17 Jul, 2026 25.00 -9.18% 587.90 - - Thu 16 Jul, 2026 20.60 20.99% 587.90 - - Wed 15 Jul, 2026 26.40 44.64% 587.90 - - Tue 14 Jul, 2026 31.85 5.66% 587.90 - -
PERSISTENT options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.30 -42.9% 470.85 0% 0.06 Thu 23 Jul, 2026 2.10 -14.09% 555.00 -37.5% 0.03 Wed 22 Jul, 2026 3.55 -10.65% 510.00 0% 0.04 Tue 21 Jul, 2026 8.55 -6.35% 510.00 0% 0.04 Mon 20 Jul, 2026 9.95 -8.32% 510.00 0% 0.04 Fri 17 Jul, 2026 19.45 1.05% 510.00 -23.81% 0.03 Thu 16 Jul, 2026 16.90 0.63% 512.10 0% 0.04 Wed 15 Jul, 2026 20.20 1.94% 512.10 -30% 0.04 Tue 14 Jul, 2026 26.25 1.98% 520.60 0% 0.06
PERSISTENT options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.40 -7.81% 658.55 - - Thu 23 Jul, 2026 1.45 -1.54% 658.55 - - Wed 22 Jul, 2026 3.30 -2.99% 658.55 - - Tue 21 Jul, 2026 6.05 76.32% 658.55 - - Mon 20 Jul, 2026 10.60 -7.32% 658.55 - - Fri 17 Jul, 2026 15.30 -4.65% 658.55 - - Thu 16 Jul, 2026 21.50 2.38% 658.55 - - Wed 15 Jul, 2026 14.85 0% 658.55 - - Tue 14 Jul, 2026 23.50 44.83% 658.55 - -
PERSISTENT options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.15 -5.65% 600.00 0% 0.05 Thu 23 Jul, 2026 1.70 -28.05% 600.00 0% 0.05 Wed 22 Jul, 2026 2.55 -1.2% 600.00 0% 0.04 Tue 21 Jul, 2026 5.10 13.7% 600.00 0% 0.04 Mon 20 Jul, 2026 5.90 6.83% 600.00 0% 0.04 Fri 17 Jul, 2026 12.70 -2.84% 600.00 0% 0.04 Thu 16 Jul, 2026 11.45 7.65% 600.00 0% 0.04 Wed 15 Jul, 2026 13.70 0.51% 600.00 12.5% 0.05 Tue 14 Jul, 2026 18.10 -4.88% 537.00 0% 0.04
PERSISTENT options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.95 -19.23% 732.80 - - Thu 23 Jul, 2026 2.20 0% 732.80 - - Wed 22 Jul, 2026 2.20 -16.13% 732.80 - - Tue 21 Jul, 2026 4.15 -8.82% 732.80 - - Mon 20 Jul, 2026 5.50 6.25% 732.80 - - Fri 17 Jul, 2026 8.50 10.34% 732.80 - - Thu 16 Jul, 2026 17.90 11.54% 732.80 - - Wed 15 Jul, 2026 15.30 -23.53% 732.80 - - Tue 14 Jul, 2026 14.85 -24.44% 732.80 - -
PERSISTENT options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.95 -11.56% 646.05 -2.78% 0.12 Thu 23 Jul, 2026 1.75 -8.57% 802.50 9.09% 0.11 Wed 22 Jul, 2026 2.35 1.45% 725.00 -8.33% 0.09 Tue 21 Jul, 2026 3.35 -6.76% 600.00 -12.2% 0.1 Mon 20 Jul, 2026 5.00 -1.6% 692.00 0% 0.11 Fri 17 Jul, 2026 8.60 1.08% 692.00 0% 0.11 Thu 16 Jul, 2026 8.15 2.76% 692.00 0% 0.11 Wed 15 Jul, 2026 9.45 1.97% 692.00 0% 0.11 Tue 14 Jul, 2026 13.10 2.6% 692.00 -4.65% 0.12
PERSISTENT options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.00 0% 810.05 - - Thu 23 Jul, 2026 0.85 14.29% 810.05 - - Wed 22 Jul, 2026 3.15 0% 810.05 - - Tue 21 Jul, 2026 3.15 27.27% 810.05 - - Mon 20 Jul, 2026 4.40 0% 810.05 - - Fri 17 Jul, 2026 4.40 10% 810.05 - - Thu 16 Jul, 2026 11.35 0% 810.05 - - Wed 15 Jul, 2026 11.35 -9.09% 810.05 - - Tue 14 Jul, 2026 10.75 1000% 810.05 - -
PERSISTENT options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.30 0% 1112.80 - - Thu 23 Jul, 2026 1.30 0% 1112.80 - - Wed 22 Jul, 2026 1.30 -15.38% 1112.80 - - Tue 21 Jul, 2026 3.05 -7.14% 1112.80 - - Mon 20 Jul, 2026 6.00 0% 1112.80 - - Fri 17 Jul, 2026 6.00 64.71% 1112.80 - - Thu 16 Jul, 2026 6.05 -5.56% 1112.80 - - Wed 15 Jul, 2026 7.20 -18.18% 1112.80 - - Tue 14 Jul, 2026 9.55 33.33% 1112.80 - -
PERSISTENT options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.50 0% 889.75 - - Thu 23 Jul, 2026 0.50 -38.46% 889.75 - - Wed 22 Jul, 2026 2.65 0% 889.75 - - Tue 21 Jul, 2026 2.65 -7.14% 889.75 - - Mon 20 Jul, 2026 6.50 0% 889.75 - - Fri 17 Jul, 2026 6.50 0% 889.75 - - Thu 16 Jul, 2026 6.50 0% 889.75 - - Wed 15 Jul, 2026 6.50 0% 889.75 - - Tue 14 Jul, 2026 11.60 0% 889.75 - -
PERSISTENT options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.55 -6.45% 804.80 -66.67% 0.08 Thu 23 Jul, 2026 0.55 -18.95% 720.00 0% 0.22 Wed 22 Jul, 2026 1.00 -20.31% 720.00 0% 0.18 Tue 21 Jul, 2026 1.15 -12.33% 720.00 0% 0.14 Mon 20 Jul, 2026 3.80 4.78% 830.00 0% 0.12 Fri 17 Jul, 2026 4.05 -2.34% 830.00 -3.57% 0.13 Thu 16 Jul, 2026 4.80 -11.57% 803.70 0% 0.13 Wed 15 Jul, 2026 4.55 -2.81% 803.70 0% 0.12 Tue 14 Jul, 2026 6.90 16.36% 803.70 0% 0.11
PERSISTENT options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.65 -5.26% 972.25 - - Thu 23 Jul, 2026 2.05 0% 972.25 - - Wed 22 Jul, 2026 2.05 0% 972.25 - - Tue 21 Jul, 2026 2.05 0% 972.25 - - Mon 20 Jul, 2026 2.05 0% 972.25 - - Fri 17 Jul, 2026 4.00 0% 972.25 - - Thu 16 Jul, 2026 4.00 -13.64% 972.25 - - Wed 15 Jul, 2026 8.40 4.76% 972.25 - - Tue 14 Jul, 2026 8.35 0% 972.25 - -
PERSISTENT options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.70 -33.33% 1284.05 - - Thu 23 Jul, 2026 0.45 -40% 1284.05 - - Wed 22 Jul, 2026 1.05 0% 1284.05 - - Tue 21 Jul, 2026 1.05 -4.76% 1284.05 - - Mon 20 Jul, 2026 1.90 -25% 1284.05 - - Fri 17 Jul, 2026 1.95 0% 1284.05 - - Thu 16 Jul, 2026 3.25 7.69% 1284.05 - - Wed 15 Jul, 2026 4.90 0% 1284.05 - - Tue 14 Jul, 2026 4.90 -7.14% 1284.05 - -
PERSISTENT options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 -11.11% 1057.00 - - Thu 23 Jul, 2026 0.35 -10% 1057.00 - - Wed 22 Jul, 2026 2.05 0% 1057.00 - - Tue 21 Jul, 2026 2.05 0% 1057.00 - - Mon 20 Jul, 2026 2.05 -16.67% 1057.00 - - Fri 17 Jul, 2026 4.00 0% 1057.00 - - Thu 16 Jul, 2026 4.00 0% 1057.00 - - Wed 15 Jul, 2026 4.00 0% 1057.00 - - Tue 14 Jul, 2026 4.90 0% 1057.00 - -
PERSISTENT options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.55 0% 1372.05 - - Thu 23 Jul, 2026 0.55 -6.25% 1372.05 - - Wed 22 Jul, 2026 0.90 -15.79% 1372.05 - - Tue 21 Jul, 2026 1.00 0% 1372.05 - - Mon 20 Jul, 2026 1.00 0% 1372.05 - - Fri 17 Jul, 2026 1.00 -5% 1372.05 - - Thu 16 Jul, 2026 3.05 0% 1372.05 - - Wed 15 Jul, 2026 3.05 0% 1372.05 - - Tue 14 Jul, 2026 3.05 11.11% 1372.05 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 59.55 -49.91% 57.85 -15.7% 0.74 Thu 23 Jul, 2026 24.70 14.83% 219.95 -23.78% 0.44 Wed 22 Jul, 2026 48.20 3.06% 170.50 -11.49% 0.66 Tue 21 Jul, 2026 100.50 -11.35% 85.80 55.51% 0.77 Mon 20 Jul, 2026 99.70 6.73% 111.60 17.61% 0.44 Fri 17 Jul, 2026 115.45 -1.13% 153.30 16.74% 0.4 Thu 16 Jul, 2026 88.55 17.56% 232.65 24.04% 0.34 Wed 15 Jul, 2026 98.55 2.43% 219.55 -14.35% 0.32 Tue 14 Jul, 2026 115.85 30.82% 208.70 22.56% 0.38
PERSISTENT options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 90.95 -10.71% 38.60 -9.91% 0.73 Thu 23 Jul, 2026 32.05 -37.78% 177.60 -28.54% 0.72 Wed 22 Jul, 2026 65.50 43.53% 137.75 -21.57% 0.63 Tue 21 Jul, 2026 128.00 -8.58% 64.30 2.86% 1.15 Mon 20 Jul, 2026 124.75 3.92% 87.25 8.18% 1.02 Fri 17 Jul, 2026 139.75 -0.53% 127.35 35.14% 0.98 Thu 16 Jul, 2026 105.10 -0.88% 202.00 -12.47% 0.72 Wed 15 Jul, 2026 117.50 43.32% 189.80 9.15% 0.82 Tue 14 Jul, 2026 136.75 44.89% 179.00 5.71% 1.07
PERSISTENT options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 128.95 -45.85% 24.25 -64.08% 1.15 Thu 23 Jul, 2026 45.60 -4.44% 141.20 -43.12% 1.73 Wed 22 Jul, 2026 87.20 27.27% 109.75 377.99% 2.91 Tue 21 Jul, 2026 161.10 -5.53% 46.50 -14.38% 0.78 Mon 20 Jul, 2026 154.30 -5.59% 67.10 -14.65% 0.86 Fri 17 Jul, 2026 166.75 -3.81% 105.05 42.22% 0.95 Thu 16 Jul, 2026 125.80 -2.04% 171.15 -12.65% 0.64 Wed 15 Jul, 2026 137.55 22.2% 161.45 9.16% 0.72 Tue 14 Jul, 2026 159.75 6.52% 152.95 -0.13% 0.8
PERSISTENT options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 167.00 -48.94% 293.90 - - Thu 23 Jul, 2026 65.10 35.95% 293.90 - - Wed 22 Jul, 2026 108.15 -7.28% 293.90 - - Tue 21 Jul, 2026 199.25 -4.4% 293.90 - - Mon 20 Jul, 2026 187.00 -0.73% 293.90 - - Fri 17 Jul, 2026 197.20 -4.51% 293.90 - - Thu 16 Jul, 2026 147.75 -5.57% 293.90 - - Wed 15 Jul, 2026 161.25 3.04% 293.90 - - Tue 14 Jul, 2026 182.40 -2.95% 293.90 - -
PERSISTENT options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 213.00 -23.69% 10.70 -0.23% 1.67 Thu 23 Jul, 2026 83.95 3.71% 78.50 -33.75% 1.27 Wed 22 Jul, 2026 140.05 -8.7% 63.25 17.98% 1.99 Tue 21 Jul, 2026 238.05 -4.04% 23.35 -9.26% 1.54 Mon 20 Jul, 2026 224.75 -3.15% 37.00 -15.09% 1.63 Fri 17 Jul, 2026 229.60 -12.57% 67.45 10.07% 1.86 Thu 16 Jul, 2026 174.15 -11.64% 119.65 -0.2% 1.48 Wed 15 Jul, 2026 187.80 -0.26% 110.60 -1.48% 1.31 Tue 14 Jul, 2026 212.90 -3.11% 106.00 1.2% 1.33
PERSISTENT options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 258.60 -26.89% 7.20 -44.12% 1.08 Thu 23 Jul, 2026 111.30 -2.94% 56.45 3.6% 1.42 Wed 22 Jul, 2026 172.30 7.09% 44.60 -23.03% 1.33 Tue 21 Jul, 2026 279.90 -0.78% 16.40 -8.04% 1.85 Mon 20 Jul, 2026 270.25 -0.78% 27.40 -4.49% 1.99 Fri 17 Jul, 2026 266.40 -8.83% 53.45 17.88% 2.07 Thu 16 Jul, 2026 206.95 -5.35% 98.55 -2.37% 1.6 Wed 15 Jul, 2026 220.55 -0.66% 91.00 3.57% 1.55 Tue 14 Jul, 2026 243.55 0% 87.60 -1.1% 1.49
PERSISTENT options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 306.70 -3.81% 5.35 -49.61% 1.11 Thu 23 Jul, 2026 145.35 8.9% 40.00 30.54% 2.12 Wed 22 Jul, 2026 209.10 3.37% 31.70 9.96% 1.77 Tue 21 Jul, 2026 327.00 -13.07% 11.80 -43.54% 1.66 Mon 20 Jul, 2026 318.95 -0.79% 19.75 -7.96% 2.56 Fri 17 Jul, 2026 302.65 -5.26% 41.45 7.53% 2.76 Thu 16 Jul, 2026 233.45 -3.39% 80.05 -10.85% 2.43 Wed 15 Jul, 2026 252.10 0.98% 73.75 2.74% 2.63 Tue 14 Jul, 2026 277.35 -14.44% 73.30 33.38% 2.59
PERSISTENT options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 350.85 -1.69% 3.90 -22.92% 0.77 Thu 23 Jul, 2026 186.80 -5.35% 27.25 25.09% 0.99 Wed 22 Jul, 2026 256.35 -4.1% 22.55 58.52% 0.75 Tue 21 Jul, 2026 372.05 -3.23% 8.45 -49.28% 0.45 Mon 20 Jul, 2026 355.00 -2.42% 15.05 -13.9% 0.86 Fri 17 Jul, 2026 339.15 0% 33.00 -0.74% 0.98 Thu 16 Jul, 2026 265.80 -0.48% 64.55 -4.25% 0.98 Wed 15 Jul, 2026 288.35 -1.43% 58.45 0% 1.02 Tue 14 Jul, 2026 315.55 -9.46% 58.65 -7.83% 1.01
PERSISTENT options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 403.70 -3.67% 2.85 -14.93% 0.87 Thu 23 Jul, 2026 224.50 -2.64% 18.85 1.9% 0.98 Wed 22 Jul, 2026 294.55 -0.17% 16.40 -0.63% 0.94 Tue 21 Jul, 2026 424.95 -1.17% 6.25 -17.09% 0.94 Mon 20 Jul, 2026 405.00 -0.17% 11.15 -22.86% 1.12 Fri 17 Jul, 2026 389.45 -0.42% 25.65 4.51% 1.45 Thu 16 Jul, 2026 304.50 0.59% 51.30 -1.42% 1.39 Wed 15 Jul, 2026 323.15 -3.01% 47.15 -1.11% 1.41 Tue 14 Jul, 2026 354.45 -1.05% 48.80 -2.07% 1.39
PERSISTENT options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 453.20 -1.01% 2.55 -1.74% 0.72 Thu 23 Jul, 2026 267.35 -6.38% 13.55 -10.28% 0.73 Wed 22 Jul, 2026 338.00 -3.42% 12.10 -3.02% 0.76 Tue 21 Jul, 2026 477.90 -0.23% 4.40 -14.03% 0.76 Mon 20 Jul, 2026 450.00 -4.77% 8.60 3.49% 0.88 Fri 17 Jul, 2026 440.50 -0.43% 20.90 2.76% 0.81 Thu 16 Jul, 2026 339.95 2.43% 41.60 -1.63% 0.78 Wed 15 Jul, 2026 369.55 -0.88% 38.35 -16.74% 0.81 Tue 14 Jul, 2026 395.25 -9.34% 39.10 24.86% 0.97
PERSISTENT options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 496.90 -1.38% 2.05 -1.25% 1.1 Thu 23 Jul, 2026 307.10 -1.85% 9.55 -2.22% 1.1 Wed 22 Jul, 2026 385.85 -3.1% 9.30 -2.92% 1.11 Tue 21 Jul, 2026 517.75 -0.48% 3.65 -4.04% 1.11 Mon 20 Jul, 2026 500.00 -1.29% 6.75 -7.21% 1.15 Fri 17 Jul, 2026 485.00 -1.61% 15.80 -2.16% 1.22 Thu 16 Jul, 2026 382.30 -2.25% 32.00 -0.37% 1.23 Wed 15 Jul, 2026 409.30 -1.11% 29.70 -2.29% 1.2 Tue 14 Jul, 2026 444.35 -4.47% 32.30 3.02% 1.22
PERSISTENT options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 465.15 -3.6% 2.15 -12.5% 2.04 Thu 23 Jul, 2026 375.80 0% 7.50 -21.8% 2.24 Wed 22 Jul, 2026 417.10 -0.71% 7.45 -20.2% 2.87 Tue 21 Jul, 2026 562.95 -0.71% 2.95 60.77% 3.57 Mon 20 Jul, 2026 450.00 0% 5.45 -3.42% 2.21 Fri 17 Jul, 2026 450.00 0% 12.90 -1.83% 2.28 Thu 16 Jul, 2026 450.00 0% 25.85 0.61% 2.33 Wed 15 Jul, 2026 450.00 0% 24.30 -2.98% 2.31 Tue 14 Jul, 2026 474.05 -8.44% 26.00 0.3% 2.38
PERSISTENT options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 591.00 -1.92% 1.80 -24.69% 1.06 Thu 23 Jul, 2026 411.10 -0.21% 6.20 11.53% 1.38 Wed 22 Jul, 2026 486.05 -2.69% 6.40 4.5% 1.24 Tue 21 Jul, 2026 620.55 -0.41% 3.40 -0.71% 1.15 Mon 20 Jul, 2026 604.90 -1.02% 4.70 -0.88% 1.15 Fri 17 Jul, 2026 576.00 -2.78% 11.00 -3.75% 1.15 Thu 16 Jul, 2026 467.30 -2.7% 20.25 -17.21% 1.16 Wed 15 Jul, 2026 489.00 -1.33% 19.80 0.28% 1.37 Tue 14 Jul, 2026 525.70 -20.33% 22.95 -13.14% 1.35
PERSISTENT options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 569.40 0.58% 1.75 -8% 1.06 Thu 23 Jul, 2026 527.20 0% 5.60 -4.31% 1.16 Wed 22 Jul, 2026 527.20 -1.15% 5.45 -34.07% 1.22 Tue 21 Jul, 2026 673.40 -2.25% 2.15 -6.21% 1.82 Mon 20 Jul, 2026 576.00 0% 4.20 -1.46% 1.9 Fri 17 Jul, 2026 576.00 -0.56% 9.15 -0.87% 1.93 Thu 16 Jul, 2026 508.05 -2.72% 16.60 -7.73% 1.93 Wed 15 Jul, 2026 527.60 -1.08% 16.15 -2.34% 2.04 Tue 14 Jul, 2026 571.05 -11.43% 19.05 -27.82% 2.06
PERSISTENT options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 715.00 -3.03% 1.80 -15.58% 1.46 Thu 23 Jul, 2026 512.90 -16.18% 4.40 -1.19% 1.67 Wed 22 Jul, 2026 579.70 -3.5% 4.40 -11.45% 1.42 Tue 21 Jul, 2026 713.75 -2.39% 2.65 -8.98% 1.55 Mon 20 Jul, 2026 687.40 -1.9% 3.80 9.7% 1.66 Fri 17 Jul, 2026 674.95 -1.1% 8.45 3.26% 1.48 Thu 16 Jul, 2026 562.65 -2.79% 14.00 -4.02% 1.42 Wed 15 Jul, 2026 591.55 -1.58% 13.65 0.98% 1.44 Tue 14 Jul, 2026 616.15 -15.67% 16.60 -17.61% 1.4
PERSISTENT options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 685.80 -8.6% 2.15 0% 0.98 Thu 23 Jul, 2026 566.10 -0.53% 4.30 -13.99% 0.89 Wed 22 Jul, 2026 620.00 2.75% 4.55 -11.06% 1.03 Tue 21 Jul, 2026 759.65 -1.62% 2.35 0% 1.19 Mon 20 Jul, 2026 735.00 -1.6% 4.00 -1.81% 1.17 Fri 17 Jul, 2026 612.95 0% 8.25 -9.05% 1.18 Thu 16 Jul, 2026 612.95 -0.53% 11.65 -2.02% 1.29 Wed 15 Jul, 2026 638.65 -2.07% 12.15 -10.47% 1.31 Tue 14 Jul, 2026 671.20 -9.39% 14.15 -7.05% 1.44
PERSISTENT options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 810.00 -3.34% 1.55 1.41% 1.36 Thu 23 Jul, 2026 609.55 -0.6% 3.80 -1.84% 1.3 Wed 22 Jul, 2026 666.70 -0.45% 3.60 -3.33% 1.31 Tue 21 Jul, 2026 800.15 -0.3% 2.55 -5.86% 1.35 Mon 20 Jul, 2026 783.35 0.45% 3.55 2.03% 1.43 Fri 17 Jul, 2026 773.50 -1.34% 6.90 -3.2% 1.41 Thu 16 Jul, 2026 653.50 -0.59% 10.95 -2.02% 1.44 Wed 15 Jul, 2026 684.25 -1.6% 14.55 0.51% 1.46 Tue 14 Jul, 2026 718.05 0% 12.85 -2.38% 1.43
PERSISTENT options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 870.00 -1.07% 1.20 0% 1.32 Thu 23 Jul, 2026 651.65 -3.44% 3.35 -3.43% 1.3 Wed 22 Jul, 2026 723.50 -0.34% 4.00 -0.26% 1.3 Tue 21 Jul, 2026 873.85 -0.34% 2.30 -5% 1.3 Mon 20 Jul, 2026 863.75 -1.35% 3.35 0.5% 1.37 Fri 17 Jul, 2026 744.35 -0.67% 7.15 -1.97% 1.34 Thu 16 Jul, 2026 750.80 0% 6.90 -0.98% 1.36 Wed 15 Jul, 2026 750.80 -2.29% 10.65 0% 1.37 Tue 14 Jul, 2026 763.20 -0.97% 11.50 -2.61% 1.34
PERSISTENT options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 895.00 -0.46% 1.35 -2.07% 1.43 Thu 23 Jul, 2026 712.65 -1.14% 2.85 -12.64% 1.45 Wed 22 Jul, 2026 785.00 -2.01% 2.85 -2.96% 1.64 Tue 21 Jul, 2026 918.20 -0.67% 2.30 -0.4% 1.66 Mon 20 Jul, 2026 910.00 -0.22% 3.15 0.81% 1.65 Fri 17 Jul, 2026 852.20 0.22% 5.95 -4.03% 1.63 Thu 16 Jul, 2026 780.00 0% 8.45 -0.9% 1.71 Wed 15 Jul, 2026 799.70 -2.38% 8.90 -4.43% 1.72 Tue 14 Jul, 2026 812.00 -3.55% 9.75 2.39% 1.76
PERSISTENT options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 826.70 -3.05% 0.35 -2.68% 1.72 Thu 23 Jul, 2026 945.00 0% 2.55 -10.4% 1.71 Wed 22 Jul, 2026 945.00 0% 2.25 -8.09% 1.91 Tue 21 Jul, 2026 945.00 0% 1.80 9.24% 2.08 Mon 20 Jul, 2026 945.00 -0.76% 5.15 0% 1.9 Fri 17 Jul, 2026 769.95 0% 5.15 -0.8% 1.89 Thu 16 Jul, 2026 769.95 0% 5.65 0.4% 1.9 Wed 15 Jul, 2026 769.95 0% 6.20 0% 1.89 Tue 14 Jul, 2026 769.95 0% 6.20 -0.79% 1.89
PERSISTENT options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 989.60 -0.71% 1.00 -5.58% 0.97 Thu 23 Jul, 2026 881.35 0% 1.95 -15.85% 1.02 Wed 22 Jul, 2026 881.35 -0.47% 2.30 -13.39% 1.22 Tue 21 Jul, 2026 1000.45 0% 1.80 -0.67% 1.4 Mon 20 Jul, 2026 1000.45 -1.63% 2.85 -6.31% 1.41 Fri 17 Jul, 2026 968.65 -2.94% 4.85 -3.35% 1.48 Thu 16 Jul, 2026 888.75 0% 6.85 1.23% 1.48 Wed 15 Jul, 2026 888.75 0% 5.85 -1.97% 1.47 Tue 14 Jul, 2026 909.25 -1.56% 7.45 0.15% 1.5
PERSISTENT options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 968.50 0% 0.95 -18.06% 2.11 Thu 23 Jul, 2026 968.50 0% 2.75 -1.37% 2.57 Wed 22 Jul, 2026 968.50 0% 3.00 0% 2.61 Tue 21 Jul, 2026 968.50 0% 3.00 0% 2.61 Mon 20 Jul, 2026 968.50 0% 3.00 1.39% 2.61 Fri 17 Jul, 2026 968.50 -15.15% 4.60 -4% 2.57 Thu 16 Jul, 2026 884.45 0% 6.00 -1.32% 2.27 Wed 15 Jul, 2026 884.45 0% 6.00 -1.3% 2.3 Tue 14 Jul, 2026 1030.05 10% 5.50 0% 2.33
PERSISTENT options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 998.80 -18.52% 0.90 -4.44% 23.45 Thu 23 Jul, 2026 1006.70 0% 1.05 15.88% 20 Wed 22 Jul, 2026 1006.70 0% 1.75 9.65% 17.26 Tue 21 Jul, 2026 1030.65 0% 2.85 -1.39% 15.74 Mon 20 Jul, 2026 1030.65 0% 2.40 -2.27% 15.96 Fri 17 Jul, 2026 1030.65 -18.18% 4.35 -1.78% 16.33 Thu 16 Jul, 2026 1048.60 -8.33% 5.75 0% 13.61 Wed 15 Jul, 2026 937.55 0% 5.15 -4.87% 12.47 Tue 14 Jul, 2026 1140.35 16.13% 6.60 -2.28% 13.11
PERSISTENT options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1054.30 0% 0.50 -1.96% 2 Thu 23 Jul, 2026 1054.30 0% 0.80 -46.32% 2.04 Wed 22 Jul, 2026 1054.30 0% 1.50 -7.77% 3.8 Tue 21 Jul, 2026 1106.50 0% 3.70 0% 4.12 Mon 20 Jul, 2026 1106.50 0% 3.70 0% 4.12 Fri 17 Jul, 2026 1106.50 -3.85% 3.70 -4.63% 4.12 Thu 16 Jul, 2026 1101.15 -10.34% 5.20 17.39% 4.15 Wed 15 Jul, 2026 1129.80 0% 4.40 -16.36% 3.17 Tue 14 Jul, 2026 1129.80 11.54% 5.00 0% 3.79
PERSISTENT options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1194.50 0% 0.50 -13.17% 3.82 Thu 23 Jul, 2026 1194.50 0% 0.45 -29.68% 4.39 Wed 22 Jul, 2026 1194.50 0% 1.70 -4.43% 6.25 Tue 21 Jul, 2026 1194.50 0% 1.85 -1.58% 6.54 Mon 20 Jul, 2026 1194.50 -1.3% 2.50 -8.84% 6.64 Fri 17 Jul, 2026 1108.00 0% 3.45 -4.15% 7.19 Thu 16 Jul, 2026 1180.50 0% 4.80 -1.03% 7.51 Wed 15 Jul, 2026 1180.50 0% 4.60 -1.52% 7.58 Tue 14 Jul, 2026 1180.50 -1.28% 5.05 -6.61% 7.7
PERSISTENT options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 453.40 0% 0.35 -4.17% 1.92 Thu 23 Jul, 2026 453.40 0% 0.35 -42.86% 2 Wed 22 Jul, 2026 453.40 0% 1.50 -2.33% 3.5 Tue 21 Jul, 2026 453.40 0% 2.85 -2.27% 3.58 Mon 20 Jul, 2026 453.40 0% 2.30 -2.22% 3.67 Fri 17 Jul, 2026 453.40 0% 3.00 -2.17% 3.75 Thu 16 Jul, 2026 453.40 0% 4.70 0% 3.83 Wed 15 Jul, 2026 453.40 0% 4.70 -30.3% 3.83 Tue 14 Jul, 2026 453.40 0% 5.00 0% 5.5
PERSISTENT options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1230.15 0% 0.50 -13.11% 106 Thu 23 Jul, 2026 1230.15 0% 0.45 -10.29% 122 Wed 22 Jul, 2026 1230.15 0% 1.10 -28.42% 136 Tue 21 Jul, 2026 1230.15 0% 2.00 -2.06% 190 Mon 20 Jul, 2026 1230.15 0% 2.80 -11.01% 194 Fri 17 Jul, 2026 1230.15 -75% 2.40 -7.63% 218 Thu 16 Jul, 2026 1285.20 0% 3.50 -1.26% 59 Wed 15 Jul, 2026 1285.20 0% 4.65 -2.45% 59.75 Tue 14 Jul, 2026 1285.20 300% 4.50 -2% 61.25
PERSISTENT options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 502.75 0% 0.30 -2.94% 2.2 Thu 23 Jul, 2026 502.75 0% 1.80 6.25% 2.27 Wed 22 Jul, 2026 502.75 0% 0.95 0% 2.13 Tue 21 Jul, 2026 502.75 0% 0.95 0% 2.13 Mon 20 Jul, 2026 502.75 0% 2.50 0% 2.13 Fri 17 Jul, 2026 502.75 0% 2.50 0% 2.13 Thu 16 Jul, 2026 502.75 0% 2.80 0% 2.13 Wed 15 Jul, 2026 502.75 0% 2.80 -8.57% 2.13 Tue 14 Jul, 2026 502.75 0% 3.30 -5.41% 2.33
PERSISTENT options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1309.20 0% 0.45 -14.01% 45 Thu 23 Jul, 2026 1309.20 0% 0.45 -12.53% 52.33 Wed 22 Jul, 2026 1309.20 0% 1.35 -2.45% 59.83 Tue 21 Jul, 2026 1309.20 0% 1.45 -0.27% 61.33 Mon 20 Jul, 2026 1309.20 0% 1.85 3.07% 61.5 Fri 17 Jul, 2026 1309.20 -33.33% 2.00 -4.28% 59.67 Thu 16 Jul, 2026 1330.95 50% 3.50 0% 41.56 Wed 15 Jul, 2026 1258.30 0% 2.95 0% 62.33 Tue 14 Jul, 2026 1258.30 0% 3.00 -2.86% 62.33
PERSISTENT options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1191.50 - 0.15 3.23% -
PERSISTENT options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1156.90 0% 0.20 -9.55% 53.67 Thu 23 Jul, 2026 1156.90 0% 0.15 -3.78% 59.33 Wed 22 Jul, 2026 1156.90 0% 0.15 -7.96% 61.67 Tue 21 Jul, 2026 1156.90 0% 0.50 -0.5% 67 Mon 20 Jul, 2026 1156.90 0% 1.00 -0.98% 67.33 Fri 17 Jul, 2026 1156.90 0% 0.75 -7.69% 68 Thu 16 Jul, 2026 1156.90 0% 1.00 -0.45% 73.67 Wed 15 Jul, 2026 1156.90 0% 0.95 -6.72% 74 Tue 14 Jul, 2026 1156.90 0% 1.55 -2.86% 79.33
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
