ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PERSISTENT SPOT Price: 6563.50 as on 22 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6738.17
Target up: 6694.5
Target up: 6650.83
Target down: 6508.17
Target down: 6464.5
Target down: 6420.83
Target down: 6278.17

Date Close Open High Low Volume
22 Mon Dec 20256563.506370.006595.506365.500.36 M
19 Fri Dec 20256358.006382.506417.006290.500.26 M
18 Thu Dec 20256318.506260.006339.506230.000.17 M
17 Wed Dec 20256282.506240.006348.506232.500.19 M
16 Tue Dec 20256263.006260.006310.006190.000.24 M
15 Mon Dec 20256297.506321.006336.506259.000.19 M
12 Fri Dec 20256336.506240.006357.006204.000.31 M
11 Thu Dec 20256204.006041.506229.506019.000.58 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 7000 6600 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6300 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6500 6400 6100 6600

Put to Call Ratio (PCR) has decreased for strikes: 5400 7400 5600 5500

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202587.2547.12%110.40406.17%0.26
Fri 19 Dec, 202531.60-3.58%254.500%0.08
Thu 18 Dec, 202534.75-2.36%290.051.25%0.07
Wed 17 Dec, 202532.302.78%332.90-6.98%0.07
Tue 16 Dec, 202530.0525.45%333.55-8.51%0.08
Mon 15 Dec, 202545.1522.82%326.55-1.05%0.11
Fri 12 Dec, 202555.40-5.37%300.055.56%0.13
Thu 11 Dec, 202537.95-7.17%407.251.12%0.12
Wed 10 Dec, 202526.4040.68%561.20-2.2%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549.2045.43%176.25103.85%0.04
Fri 19 Dec, 202518.357.66%329.000%0.03
Thu 18 Dec, 202521.30-0.76%329.000%0.03
Wed 17 Dec, 202520.450.77%329.000%0.03
Tue 16 Dec, 202519.258.15%329.000%0.03
Mon 15 Dec, 202528.8510.53%329.000%0.04
Fri 12 Dec, 202536.4040.56%329.000%0.04
Thu 11 Dec, 202526.3517.68%329.000%0.06
Wed 10 Dec, 202518.3520.73%329.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202528.3539.82%246.7010.53%0.03
Fri 19 Dec, 202511.1512.25%475.652.7%0.04
Thu 18 Dec, 202514.000.64%476.905.71%0.05
Wed 17 Dec, 202513.657.66%640.050%0.04
Tue 16 Dec, 202513.10-6.76%640.050%0.05
Mon 15 Dec, 202519.100.13%640.050%0.04
Fri 12 Dec, 202523.95-0.76%640.050%0.04
Thu 11 Dec, 202518.553.41%640.05-2.78%0.04
Wed 10 Dec, 202513.20-7.74%732.30-2.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517.90134.43%451.800%0
Fri 19 Dec, 20257.5013.28%451.800%0
Thu 18 Dec, 20259.657.59%451.800%0
Wed 17 Dec, 202510.4530.99%451.800%0
Tue 16 Dec, 20259.70-22.97%451.800%0.01
Mon 15 Dec, 202513.451.83%451.800%0
Fri 12 Dec, 202516.65-3.54%451.800%0
Thu 11 Dec, 202513.20-8.87%451.800%0
Wed 10 Dec, 202510.209.73%451.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510.5520.27%434.7027.27%0.01
Fri 19 Dec, 20255.554.42%803.950%0.01
Thu 18 Dec, 20257.30-5.36%803.950%0.01
Wed 17 Dec, 20257.55-0.94%803.950%0.01
Tue 16 Dec, 20257.65-0.79%803.950%0.01
Mon 15 Dec, 202510.102.14%803.950%0.01
Fri 12 Dec, 202512.4015.48%803.950%0.01
Thu 11 Dec, 20259.60-2.97%803.950%0.01
Wed 10 Dec, 20258.05-4.11%803.9510%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254.4518.46%966.000%0
Fri 19 Dec, 20253.55-6.88%966.000%0
Thu 18 Dec, 20254.40-0.14%966.000%0
Wed 17 Dec, 20254.9051.63%966.000%0
Tue 16 Dec, 20254.653.6%966.000%0
Mon 15 Dec, 20256.755.45%966.000%0
Fri 12 Dec, 20256.70-1.63%966.000%0
Thu 11 Dec, 20255.90-0.46%966.000%0
Wed 10 Dec, 20255.207.21%966.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.15150%842.0025%1
Fri 19 Dec, 20253.000%1017.25300%2
Thu 18 Dec, 20253.000%1285.850%0.5
Wed 17 Dec, 20253.000%1285.850%0.5
Tue 16 Dec, 20253.000%1285.850%0.5
Mon 15 Dec, 20253.00100%1285.850%0.5
Fri 12 Dec, 20252.000%1285.850%1
Thu 11 Dec, 20252.000%1285.850%1
Wed 10 Dec, 20252.00-1285.85-1

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025142.20-36.33%64.65238.1%0.48
Fri 19 Dec, 202555.002.36%179.001.07%0.09
Thu 18 Dec, 202557.25-0.73%217.307.47%0.09
Wed 17 Dec, 202552.8510.17%262.800%0.08
Tue 16 Dec, 202549.702.54%283.10-3.87%0.09
Mon 15 Dec, 202570.156.9%247.80-3.72%0.1
Fri 12 Dec, 202583.50-17.59%224.757.43%0.11
Thu 11 Dec, 202556.80-5.03%337.20-14.22%0.09
Wed 10 Dec, 202538.9028.38%473.40-0.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025214.15-64.74%36.7065.57%1.46
Fri 19 Dec, 202592.556.03%117.3020.44%0.31
Thu 18 Dec, 202591.55-1.13%152.157.46%0.27
Wed 17 Dec, 202582.001.58%190.303.99%0.25
Tue 16 Dec, 202577.80-3.22%208.80-3.01%0.25
Mon 15 Dec, 2025104.3587.98%183.000.22%0.25
Fri 12 Dec, 2025122.15-10.01%162.40-0.22%0.46
Thu 11 Dec, 202581.70-9.39%257.30-1.69%0.42
Wed 10 Dec, 202555.3010.86%392.10-26.09%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025293.55-55.45%22.0530.35%3.97
Fri 19 Dec, 2025145.70-18.91%71.1514.62%1.36
Thu 18 Dec, 2025139.25-20.95%99.0013.52%0.96
Wed 17 Dec, 2025122.2012.6%130.8534.84%0.67
Tue 16 Dec, 2025116.4511.21%148.05-12.06%0.56
Mon 15 Dec, 2025149.6042.49%128.2073.55%0.71
Fri 12 Dec, 2025172.05-21.46%115.5019.41%0.58
Thu 11 Dec, 2025115.40-10.75%195.20-6.46%0.38
Wed 10 Dec, 202579.7056.67%312.50-19.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025388.45-49.23%14.6018.51%2.22
Fri 19 Dec, 2025215.40-9.5%41.85-1.91%0.95
Thu 18 Dec, 2025200.40-3.11%63.95-8.45%0.88
Wed 17 Dec, 2025176.50-4.65%85.30-8.53%0.93
Tue 16 Dec, 2025166.252.11%100.255.04%0.97
Mon 15 Dec, 2025205.851.88%87.350.71%0.94
Fri 12 Dec, 2025233.30-1.46%79.5032.77%0.95
Thu 11 Dec, 2025162.7055.56%143.4011.25%0.71
Wed 10 Dec, 2025109.65196.34%244.70-20.79%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025483.85-65.05%10.7034.55%4.81
Fri 19 Dec, 2025294.80-3.52%25.752.75%1.25
Thu 18 Dec, 2025278.25-0.29%40.00-6.1%1.17
Wed 17 Dec, 2025245.10-0.87%54.80-14.11%1.25
Tue 16 Dec, 2025228.15-1.43%66.75-2.94%1.44
Mon 15 Dec, 2025276.65-4.63%58.20-9.56%1.46
Fri 12 Dec, 2025306.25-15.05%53.901.44%1.54
Thu 11 Dec, 2025215.05-22.72%105.0026.59%1.29
Wed 10 Dec, 2025151.70880.7%188.00108.53%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025581.752.76%8.45-1.94%12.91
Fri 19 Dec, 2025392.75-3.33%17.0014.48%13.52
Thu 18 Dec, 2025356.00-3.23%25.1011.23%11.42
Wed 17 Dec, 2025322.50-0.64%35.25-0.52%9.94
Tue 16 Dec, 2025315.050.65%43.00-6.8%9.92
Mon 15 Dec, 2025358.00-1.27%38.953.68%10.72
Fri 12 Dec, 2025390.30-22.66%37.00-0.62%10.2
Thu 11 Dec, 2025286.55-30.24%73.7538.73%7.94
Wed 10 Dec, 2025203.2069.19%139.5568.65%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025490.350%6.3595.48%32.42
Fri 19 Dec, 2025490.350%11.35-8.72%16.58
Thu 18 Dec, 2025490.350%16.7027.49%18.17
Wed 17 Dec, 2025490.350%22.35-4.74%14.25
Tue 16 Dec, 2025490.350%27.75-4.77%14.96
Mon 15 Dec, 2025490.350%26.50-9.38%15.71
Fri 12 Dec, 2025490.350%24.754%17.33
Thu 11 Dec, 2025366.75-29.41%48.403.36%16.67
Wed 10 Dec, 2025260.10277.78%100.9543.87%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025780.00-4.17%5.05-4.9%15.2
Fri 19 Dec, 2025580.000%8.05-2%15.31
Thu 18 Dec, 2025580.000%11.355.78%15.63
Wed 17 Dec, 2025580.000%14.7515.28%14.77
Tue 16 Dec, 2025580.000%18.00-3.45%12.81
Mon 15 Dec, 2025580.000%17.950.16%13.27
Fri 12 Dec, 2025580.00-2.04%16.752.75%13.25
Thu 11 Dec, 2025456.6513.95%33.45-6.35%12.63
Wed 10 Dec, 2025332.8019.44%71.0549.89%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025436.300%4.8551.12%46.85
Fri 19 Dec, 2025436.300%6.057.75%31
Thu 18 Dec, 2025436.300%8.30-7.65%28.77
Wed 17 Dec, 2025436.300%10.2510.66%31.15
Tue 16 Dec, 2025436.300%11.60-0.81%28.15
Mon 15 Dec, 2025436.300%12.10-1.6%28.38
Fri 12 Dec, 2025436.300%11.557.76%28.85
Thu 11 Dec, 2025436.300%22.35-8.18%26.77
Wed 10 Dec, 2025436.308.33%48.55121.64%29.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025560.050%3.70-30.39%98.5
Fri 19 Dec, 2025560.050%4.800%141.5
Thu 18 Dec, 2025560.050%6.1510.12%141.5
Wed 17 Dec, 2025560.050%7.600.39%128.5
Tue 16 Dec, 2025560.050%8.00-4.83%128
Mon 15 Dec, 2025560.050%7.850.75%134.5
Fri 12 Dec, 2025560.050%8.352.3%133.5
Thu 11 Dec, 2025560.050%15.4521.4%130.5
Wed 10 Dec, 2025685.000%33.4031.1%107.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025750.850%2.90-6.89%24.14
Fri 19 Dec, 2025750.850%3.60-3.97%25.93
Thu 18 Dec, 2025750.85-6.67%4.35-2.83%27
Wed 17 Dec, 2025785.000%5.20-2.26%25.93
Tue 16 Dec, 2025750.800%5.60-0.5%26.53
Mon 15 Dec, 2025750.800%6.00-3.38%26.67
Fri 12 Dec, 2025750.80-6.25%6.001.72%27.6
Thu 11 Dec, 2025604.000%10.55-4.01%25.44
Wed 10 Dec, 2025604.00-5.88%22.4028.48%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025813.800%2.90-52.43%9.8
Fri 19 Dec, 2025813.800%2.55-8.85%20.6
Thu 18 Dec, 2025813.800%3.00-11.72%22.6
Wed 17 Dec, 2025813.800%4.450%25.6
Tue 16 Dec, 2025813.800%3.900%25.6
Mon 15 Dec, 2025813.800%3.900%25.6
Fri 12 Dec, 2025813.800%4.702.4%25.6
Thu 11 Dec, 2025813.800%7.9586.57%25
Wed 10 Dec, 2025813.80-16.67%15.15415.38%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025742.30-1.70-3.03%-
Tue 25 Nov, 2025742.30-2.600%-
Mon 24 Nov, 2025742.30-2.60-5.71%-
Fri 21 Nov, 2025742.30-4.00-33.96%-
Thu 20 Nov, 2025742.30-4.20-13.11%-
Wed 19 Nov, 2025742.30-4.000%-
Tue 18 Nov, 2025742.30-4.10-14.08%-
Mon 17 Nov, 2025742.30-6.15-31.07%-
Fri 14 Nov, 2025742.30-11.10505.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251179.000%579.60--
Fri 19 Dec, 20251179.00-8.33%579.60--
Thu 18 Dec, 20251016.900%579.60--
Wed 17 Dec, 20251016.900%579.60--
Tue 16 Dec, 20251016.900%579.60--
Mon 15 Dec, 20251016.900%579.60--
Fri 12 Dec, 20251016.900%579.60--
Thu 11 Dec, 20251016.900%579.60--
Wed 10 Dec, 20251016.900%579.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251420.000%1.200%11
Fri 19 Dec, 20251420.000%2.25-57.69%11
Thu 18 Dec, 20251420.000%0.90-3.7%26
Wed 17 Dec, 20251420.000%0.85-37.21%27
Tue 16 Dec, 20251420.000%1.402.38%43
Mon 15 Dec, 20251420.000%1.50-6.67%42
Fri 12 Dec, 20251420.000%2.55-2.17%45
Thu 11 Dec, 20251420.000%3.50-17.86%46
Wed 10 Dec, 20251420.000%6.15600%56

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top