ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5372.00 as on 25 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5484
Target up: 5456
Target up: 5428
Target down: 5329
Target down: 5301
Target down: 5273
Target down: 5174

Date Close Open High Low Volume
25 Fri Sep 20265372.005277.005385.005230.000.31 M
24 Thu Sep 20265277.005188.005345.005188.000.41 M
23 Wed Sep 20265240.005400.005413.005213.500.39 M
22 Tue Sep 20265366.005454.505463.005359.000.35 M
21 Mon Sep 20265449.005416.005458.005380.500.35 M
18 Fri Sep 20265416.005476.005500.005389.000.49 M
17 Thu Sep 20265473.005410.005502.005405.500.23 M
16 Wed Sep 20265440.005522.005529.505390.500.41 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5800 5700 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5700 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 6000 5700 5300

Put to Call Ratio (PCR) has decreased for strikes: 4900 5200 4800 5900

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202641.05-40.46%66.2023.1%0.7
Thu 24 Sep, 202629.45-5.9%124.000.21%0.34
Wed 23 Sep, 202623.8057.92%172.35-25.66%0.32
Tue 22 Sep, 202678.6532.19%92.25-11.43%0.68
Mon 21 Sep, 2026127.7510.29%61.9515.86%1.01
Fri 18 Sep, 2026125.9045.65%86.703.29%0.96
Thu 17 Sep, 2026169.75-0.23%72.00-2.39%1.35
Wed 16 Sep, 2026161.5538.83%110.9534.93%1.38
Tue 15 Sep, 2026200.80-4.1%98.30-9.28%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617.10-13.11%141.35-24.9%0.45
Thu 24 Sep, 202613.45-10.21%207.60-12.55%0.52
Wed 23 Sep, 202611.5018.28%258.00-12.28%0.54
Tue 22 Sep, 202641.502.45%156.20-9.12%0.73
Mon 21 Sep, 202675.40-5.08%109.0522.62%0.82
Fri 18 Sep, 202676.953.22%140.051.1%0.63
Thu 17 Sep, 2026113.002.81%114.708.42%0.65
Wed 16 Sep, 2026111.5012.79%160.850.92%0.61
Tue 15 Sep, 2026145.35-9.98%143.55-2.26%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.35-14.66%232.65-5.95%0.58
Thu 24 Sep, 20267.10-17.67%304.65-7.64%0.52
Wed 23 Sep, 20266.6017.68%352.65-8.13%0.47
Tue 22 Sep, 202621.958.06%238.15-11.85%0.6
Mon 21 Sep, 202641.25-3.1%174.10-2.36%0.73
Fri 18 Sep, 202645.802.24%205.40-1.74%0.73
Thu 17 Sep, 202671.350.72%172.10-0.72%0.76
Wed 16 Sep, 202674.404.61%224.25-3.27%0.77
Tue 15 Sep, 2026102.75-7.32%199.856.68%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.95-15.17%329.25-3.04%0.48
Thu 24 Sep, 20264.45-9.39%394.95-4.01%0.42
Wed 23 Sep, 20264.15-1.82%450.05-3.17%0.4
Tue 22 Sep, 202612.25-3.01%328.35-1.82%0.41
Mon 21 Sep, 202622.85-5.72%255.05-1.45%0.4
Fri 18 Sep, 202627.057.78%285.85-2.66%0.38
Thu 17 Sep, 202643.652.6%244.50-0.5%0.42
Wed 16 Sep, 202649.50-8.19%297.800.41%0.44
Tue 15 Sep, 202672.1023.05%269.15-3.98%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.30-8.5%435.90-1.96%0.27
Thu 24 Sep, 20263.20-2.51%502.95-2.5%0.25
Wed 23 Sep, 20262.9051.25%528.00-3.68%0.25
Tue 22 Sep, 20267.30-4.75%421.55-15.25%0.4
Mon 21 Sep, 202612.850.98%353.40-2.57%0.45
Fri 18 Sep, 202615.901.78%366.65-2.84%0.47
Thu 17 Sep, 202626.30-2.7%324.60-2.11%0.49
Wed 16 Sep, 202633.00-2.22%387.75-1.96%0.49
Tue 15 Sep, 202650.4011.35%343.35-0.97%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.250.45%528.30-2.89%0.63
Thu 24 Sep, 20262.35-13.24%586.00-1.34%0.65
Wed 23 Sep, 20262.105.29%515.000%0.58
Tue 22 Sep, 20264.55-3.72%515.00-1.49%0.61
Mon 21 Sep, 20267.95-3.5%490.200.5%0.59
Fri 18 Sep, 20269.90-5.96%450.000%0.57
Thu 17 Sep, 202616.15-1.57%416.45-1.95%0.54
Wed 16 Sep, 202622.201.6%464.60-2.38%0.54
Tue 15 Sep, 202634.40-6.41%428.50-1.1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.70-12.5%652.45-3.99%0.27
Thu 24 Sep, 20262.10-10.65%646.35-1.63%0.25
Wed 23 Sep, 20261.60-12.76%768.00-1.29%0.22
Tue 22 Sep, 20263.05-12.51%614.40-2.21%0.2
Mon 21 Sep, 20265.30-5.96%562.00-1.55%0.18
Fri 18 Sep, 20266.15-7.24%573.80-0.62%0.17
Thu 17 Sep, 202610.65-27%532.00-0.31%0.16
Wed 16 Sep, 202616.0525%565.000%0.12
Tue 15 Sep, 202624.550.49%530.00-2.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.35-6.71%705.250%0.04
Thu 24 Sep, 20261.85-0.63%705.250%0.04
Wed 23 Sep, 20261.40-4.83%705.250%0.04
Tue 22 Sep, 20262.45-22.12%705.250%0.04
Mon 21 Sep, 20263.95-12.55%705.25-14.29%0.03
Fri 18 Sep, 20264.60-1.22%577.800%0.03
Thu 17 Sep, 20267.40-15.32%577.800%0.03
Wed 16 Sep, 202611.400.69%577.800%0.02
Tue 15 Sep, 202618.002.85%577.80-6.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.201.82%830.00-4.26%0.1
Thu 24 Sep, 20261.65-2.65%849.25-2.08%0.11
Wed 23 Sep, 20261.30-8.69%902.300%0.11
Tue 22 Sep, 20261.90-11.92%755.000%0.1
Mon 21 Sep, 20262.75-13%755.000%0.09
Fri 18 Sep, 20263.95-0.77%755.000%0.07
Thu 17 Sep, 20265.55-22.22%755.000%0.07
Wed 16 Sep, 20268.756.08%755.00-2.04%0.06
Tue 15 Sep, 202613.10-10.24%699.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-12.16%948.90--
Thu 24 Sep, 20261.4548%948.90--
Wed 23 Sep, 20261.0511.11%948.90--
Tue 22 Sep, 20261.40-13.46%948.90--
Mon 21 Sep, 20262.45-11.86%948.90--
Fri 18 Sep, 20263.20-1.67%948.90--
Thu 17 Sep, 20263.65-15.49%948.90--
Wed 16 Sep, 20267.1031.48%948.90--
Tue 15 Sep, 202610.4080%948.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.75-22.58%1028.00-5.56%0.08
Thu 24 Sep, 20261.00-0.89%900.000%0.06
Wed 23 Sep, 20261.05-9.78%900.000%0.06
Tue 22 Sep, 20261.35-22.29%900.000%0.06
Mon 21 Sep, 20262.2519.14%900.000%0.04
Fri 18 Sep, 20263.00-2.32%900.000%0.05
Thu 17 Sep, 20263.9011.47%900.000%0.05
Wed 16 Sep, 20266.05-0.48%680.000%0.06
Tue 15 Sep, 20268.40-2.35%680.00-2.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.450%909.050%0.05
Thu 24 Sep, 20260.9086.36%909.050%0.05
Wed 23 Sep, 20261.0037.5%909.050%0.09
Tue 22 Sep, 20261.40-11.11%909.050%0.13
Mon 21 Sep, 20262.100%909.050%0.11
Fri 18 Sep, 20261.60-5.26%909.050%0.11
Thu 17 Sep, 20265.000%909.050%0.11
Wed 16 Sep, 20264.05-20.83%909.050%0.11
Tue 15 Sep, 20266.55200%909.050%0.08

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202698.00-25.81%23.85-7.77%1.03
Thu 24 Sep, 202662.40-37.42%58.15-3.94%0.83
Wed 23 Sep, 202650.10182.43%99.3522.5%0.54
Tue 22 Sep, 2026134.5054.89%49.25-30.91%1.25
Mon 21 Sep, 2026200.1010.26%32.608.13%2.79
Fri 18 Sep, 2026189.301.33%51.750.37%2.85
Thu 17 Sep, 2026242.403.88%43.65-4.26%2.88
Wed 16 Sep, 2026228.257.44%74.7018.76%3.12
Tue 15 Sep, 2026272.40-3.45%65.550.64%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026184.45-8.58%8.50-34.8%2.14
Thu 24 Sep, 2026129.50-27.75%24.808.2%3.01
Wed 23 Sep, 2026100.25914.29%49.8574.33%2.01
Tue 22 Sep, 2026206.4022.81%23.953.28%11.69
Mon 21 Sep, 2026280.153.64%16.65-9.69%13.89
Fri 18 Sep, 2026265.85-3.51%29.7011.29%15.95
Thu 17 Sep, 2026338.50-1.72%26.20-10.15%13.82
Wed 16 Sep, 2026288.251.75%48.85-3.2%15.12
Tue 15 Sep, 2026336.801.79%43.003.54%15.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026215.400%3.70-5.26%4.84
Thu 24 Sep, 2026215.404.49%10.25-13.32%5.11
Wed 23 Sep, 2026173.00111.9%22.75171.29%6.16
Tue 22 Sep, 2026340.000%12.6028.66%4.81
Mon 21 Sep, 2026340.000%8.95-18.65%3.74
Fri 18 Sep, 2026340.00-2.33%17.00-4.46%4.6
Thu 17 Sep, 2026362.050%15.955.21%4.7
Wed 16 Sep, 2026443.050%32.0020%4.47
Tue 15 Sep, 2026443.050%26.301.27%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026382.25-5.88%2.501.76%23.5
Thu 24 Sep, 2026309.653.03%4.60-8.43%21.74
Wed 23 Sep, 2026266.550%11.1542.08%24.45
Tue 22 Sep, 2026397.85-5.71%6.908.81%17.21
Mon 21 Sep, 2026448.000%5.35-10%14.91
Fri 18 Sep, 2026515.650%10.202.65%16.57
Thu 17 Sep, 2026515.659.38%10.35-5.68%16.14
Wed 16 Sep, 2026475.85-3.03%20.65-3.23%18.72
Tue 15 Sep, 2026538.650%17.25-15.9%18.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026494.150%1.70-44.56%4.12
Thu 24 Sep, 2026494.150%2.45-3.02%7.42
Wed 23 Sep, 2026494.150%5.70142.68%7.65
Tue 22 Sep, 2026494.150%4.0012.33%3.15
Mon 21 Sep, 2026575.000%3.4028.07%2.81
Fri 18 Sep, 2026575.000%6.9511.76%2.19
Thu 17 Sep, 2026602.000%7.3534.21%1.96
Wed 16 Sep, 2026592.850%13.95216.67%1.46
Tue 15 Sep, 2026592.85-3.7%10.55-0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026899.550%1.30-21.18%25.3
Thu 24 Sep, 2026899.550%1.70-19.55%32.1
Wed 23 Sep, 2026899.550%3.6533.44%39.9
Tue 22 Sep, 2026899.550%3.050.34%29.9
Mon 21 Sep, 2026899.550%3.0016.41%29.8
Fri 18 Sep, 2026899.550%5.4063.06%25.6
Thu 17 Sep, 2026899.550%5.75-9.25%15.7
Wed 16 Sep, 2026899.550%9.5529.1%17.3
Tue 15 Sep, 2026899.550%6.85-17.79%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026883.30-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026828.000%1.05-10.19%2.16
Thu 24 Sep, 2026828.000%1.00-16.92%2.4
Wed 23 Sep, 2026828.000%1.8011.11%2.89
Tue 22 Sep, 2026828.000%1.20-2.5%2.6
Mon 21 Sep, 2026828.000%1.35-2.44%2.67
Fri 18 Sep, 2026828.000%2.350%2.73
Thu 17 Sep, 20261062.700%3.353.36%2.73
Wed 16 Sep, 20261062.700%5.456.25%2.64
Tue 15 Sep, 20261062.700%3.65-13.85%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026377.35-0.9522.92%-

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top