PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PERSISTENT SPOT Price: 4682.70 as on 03 Jul, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 4821.97 Target up: 4787.15 Target up: 4752.33 Target up: 4696.37 Target down: 4661.55 Target down: 4626.73 Target down: 4570.77
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 4682.70 4670.00 4766.00 4640.40 1.55 M 02 Thu Jul 2026 4580.60 4384.00 4592.90 4381.50 1.86 M 01 Wed Jul 2026 4330.20 4343.80 4403.00 4311.70 0.96 M 30 Tue Jun 2026 4326.50 4331.00 4347.00 4244.50 1.51 M 29 Mon Jun 2026 4298.50 4500.00 4512.00 4265.00 6.17 M 25 Thu Jun 2026 4841.50 4935.00 4970.00 4827.00 0.38 M 24 Wed Jun 2026 4928.50 4847.50 4976.50 4822.00 0.59 M 23 Tue Jun 2026 4836.50 4763.00 4895.00 4763.00 0.34 M
Maximum CALL writing has been for strikes: 5000 4500 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4400 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4700 4750 4650 4550
Put to Call Ratio (PCR) has decreased for strikes: 4200 3950 4150 5800
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 181.40 -4.96% 199.05 329.32% 0.5 Thu 02 Jul, 2026 155.15 -16.27% 263.50 3.91% 0.11 Wed 01 Jul, 2026 85.20 4.41% 432.20 7.56% 0.09 Tue 30 Jun, 2026 95.85 0.07% 442.30 -0.83% 0.09 Mon 29 Jun, 2026 90.50 859.72% 530.35 10.09% 0.09 Thu 25 Jun, 2026 272.40 5.11% 203.55 11.22% 0.76 Wed 24 Jun, 2026 337.95 35.64% 154.85 8.89% 0.72 Tue 23 Jun, 2026 284.25 10.99% 172.00 -1.1% 0.89 Mon 22 Jun, 2026 305.15 -15.74% 173.05 18.18% 1
PERSISTENT options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 160.50 354.55% 227.05 1176% 0.49 Thu 02 Jul, 2026 137.55 33.64% 292.10 0% 0.17 Wed 01 Jul, 2026 75.35 -21.9% 521.00 0% 0.23 Tue 30 Jun, 2026 84.95 44.21% 521.00 47.06% 0.18 Mon 29 Jun, 2026 79.70 - 508.70 - 0.18 Thu 25 Jun, 2026 575.10 - 170.60 - - Wed 24 Jun, 2026 575.10 - 170.60 - - Tue 23 Jun, 2026 575.10 - 170.60 - - Mon 22 Jun, 2026 575.10 - 170.60 - -
PERSISTENT options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 139.75 -7.25% 256.95 54.5% 0.66 Thu 02 Jul, 2026 120.40 -46.33% 328.10 0.87% 0.4 Wed 01 Jul, 2026 65.70 -4.63% 551.35 0.88% 0.21 Tue 30 Jun, 2026 75.25 -5.54% 523.90 5.19% 0.2 Mon 29 Jun, 2026 72.35 471.56% 596.35 5.47% 0.18 Thu 25 Jun, 2026 220.20 5.22% 254.05 -0.58% 0.98 Wed 24 Jun, 2026 274.05 546.75% 198.95 1019.57% 1.03 Tue 23 Jun, 2026 235.30 75% 237.45 70.37% 0.6 Mon 22 Jun, 2026 254.55 -24.14% 224.60 125% 0.61
PERSISTENT options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 121.55 14.4% 289.15 11.65% 0.41 Thu 02 Jul, 2026 104.75 -13.21% 566.30 0% 0.42 Wed 01 Jul, 2026 57.25 0.36% 566.30 0% 0.37 Tue 30 Jun, 2026 66.65 22.91% 566.30 505.88% 0.37 Mon 29 Jun, 2026 65.65 100.88% 630.00 21.43% 0.07 Thu 25 Jun, 2026 198.90 9.71% 282.40 133.33% 0.12 Wed 24 Jun, 2026 272.45 758.33% 211.05 200% 0.06 Tue 23 Jun, 2026 217.35 33.33% 256.15 - 0.17 Mon 22 Jun, 2026 225.60 -18.18% 207.10 - -
PERSISTENT options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 105.70 -10.67% 321.50 0.3% 0.38 Thu 02 Jul, 2026 91.55 -34.62% 400.00 -0.6% 0.33 Wed 01 Jul, 2026 50.90 -1.76% 615.95 0.91% 0.22 Tue 30 Jun, 2026 59.40 14.24% 607.30 209.43% 0.21 Mon 29 Jun, 2026 57.70 225.49% 675.15 27.71% 0.08 Thu 25 Jun, 2026 181.45 91.63% 312.20 50.91% 0.2 Wed 24 Jun, 2026 228.45 -2.27% 246.65 111.54% 0.26 Tue 23 Jun, 2026 193.40 17.02% 292.65 420% 0.12 Mon 22 Jun, 2026 210.80 652% 382.45 0% 0.03
PERSISTENT options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 91.85 23.81% 189.05 0% 0 Thu 02 Jul, 2026 78.90 -4.98% 189.05 0% 0 Wed 01 Jul, 2026 43.50 22.78% 189.05 0% 0 Tue 30 Jun, 2026 52.65 50% 189.05 0% 0.01 Mon 29 Jun, 2026 49.95 361.54% 189.05 0% 0.01 Thu 25 Jun, 2026 162.30 766.67% 189.05 0% 0.04 Wed 24 Jun, 2026 213.75 - 189.05 0% 0.33 Tue 23 Jun, 2026 454.75 - 189.05 0% - Mon 22 Jun, 2026 454.75 - 189.05 0% -
PERSISTENT options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 79.10 -10.58% 394.30 6.25% 0.2 Thu 02 Jul, 2026 69.25 -46.53% 474.55 13.1% 0.17 Wed 01 Jul, 2026 38.75 3% 705.00 3.22% 0.08 Tue 30 Jun, 2026 46.85 -0.81% 690.05 8.88% 0.08 Mon 29 Jun, 2026 45.65 390.2% 755.40 18.23% 0.07 Thu 25 Jun, 2026 147.00 45.91% 376.50 -1.36% 0.3 Wed 24 Jun, 2026 185.30 28.4% 301.85 15.41% 0.44 Tue 23 Jun, 2026 156.25 27.31% 350.35 4.26% 0.49 Mon 22 Jun, 2026 170.30 -7.62% 337.65 1.67% 0.6
PERSISTENT options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 68.15 -11.64% 293.90 - - Thu 02 Jul, 2026 59.45 -27% 293.90 - - Wed 01 Jul, 2026 33.40 12.99% 293.90 - - Tue 30 Jun, 2026 41.35 185.48% 293.90 - - Mon 29 Jun, 2026 41.05 933.33% 293.90 - - Thu 25 Jun, 2026 130.30 - 293.90 - - Wed 24 Jun, 2026 401.45 - 293.90 - - Tue 23 Jun, 2026 401.45 - 293.90 - - Mon 22 Jun, 2026 401.45 - 293.90 - -
PERSISTENT options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 58.25 2.03% 798.65 0% 0.01 Thu 02 Jul, 2026 51.75 -32.3% 798.65 0% 0.01 Wed 01 Jul, 2026 29.10 7.38% 798.65 0% 0.01 Tue 30 Jun, 2026 36.30 39.69% 798.65 150% 0.01 Mon 29 Jun, 2026 36.45 391.14% 760.00 100% 0.01 Thu 25 Jun, 2026 118.15 41.07% 376.40 0% 0.01 Wed 24 Jun, 2026 148.55 80.65% 376.40 0% 0.02 Tue 23 Jun, 2026 127.95 19.23% 376.40 0% 0.03 Mon 22 Jun, 2026 136.45 -16.13% 520.00 0% 0.04
PERSISTENT options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 50.35 0% 617.00 0% 0.14 Thu 02 Jul, 2026 44.70 -21.74% 617.00 0% 0.14 Wed 01 Jul, 2026 25.05 82.95% 784.20 1700% 0.11 Tue 30 Jun, 2026 31.50 4300% 540.00 0% 0.01 Mon 29 Jun, 2026 141.35 0% 540.00 0% 0.5 Thu 25 Jun, 2026 141.35 0% 540.00 0% 0.5 Wed 24 Jun, 2026 141.35 100% 540.00 0% 0.5 Tue 23 Jun, 2026 120.00 0% 540.00 0% 1 Mon 22 Jun, 2026 120.00 0% 540.00 0% 1
PERSISTENT options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 43.40 -8.39% 504.60 2.94% 0.1 Thu 02 Jul, 2026 38.20 0.53% 729.00 1.49% 0.09 Wed 01 Jul, 2026 21.75 -9.86% 838.50 -2.9% 0.09 Tue 30 Jun, 2026 27.65 14.87% 925.00 86.49% 0.08 Mon 29 Jun, 2026 28.35 96.51% 966.30 -5.13% 0.05 Thu 25 Jun, 2026 92.55 45.7% 519.90 44.44% 0.1 Wed 24 Jun, 2026 118.90 37.63% 428.35 42.11% 0.11 Tue 23 Jun, 2026 98.60 19.23% 475.00 46.15% 0.1 Mon 22 Jun, 2026 108.55 18.18% 459.05 8.33% 0.08
PERSISTENT options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 37.80 542.86% 398.75 - - Thu 02 Jul, 2026 33.05 600% 398.75 - - Wed 01 Jul, 2026 90.40 0% 398.75 - - Tue 30 Jun, 2026 90.40 0% 398.75 - - Mon 29 Jun, 2026 90.40 0% 398.75 - - Thu 25 Jun, 2026 90.40 0% 398.75 - - Wed 24 Jun, 2026 111.10 0% 398.75 - - Tue 23 Jun, 2026 111.10 0% 398.75 - - Mon 22 Jun, 2026 111.10 0% 398.75 - -
PERSISTENT options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 31.95 11.17% 970.00 0% 0.05 Thu 02 Jul, 2026 28.75 31.7% 970.00 0% 0.06 Wed 01 Jul, 2026 16.50 0.76% 970.00 0% 0.08 Tue 30 Jun, 2026 21.35 -10.54% 970.00 320% 0.08 Mon 29 Jun, 2026 22.40 406.9% 561.00 0% 0.02 Thu 25 Jun, 2026 74.90 41.46% 561.00 0% 0.09 Wed 24 Jun, 2026 97.40 355.56% 561.00 - 0.12 Tue 23 Jun, 2026 82.00 12.5% 651.35 - - Mon 22 Jun, 2026 73.00 0% 651.35 - -
PERSISTENT options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 27.50 148.28% 457.75 - - Thu 02 Jul, 2026 24.40 866.67% 457.75 - - Wed 01 Jul, 2026 14.85 200% 457.75 - - Tue 30 Jun, 2026 19.15 100% 457.75 - - Mon 29 Jun, 2026 177.30 0% 457.75 - - Thu 25 Jun, 2026 177.30 0% 457.75 - - Wed 24 Jun, 2026 177.30 0% 457.75 - - Tue 23 Jun, 2026 177.30 0% 457.75 - - Mon 22 Jun, 2026 177.30 0% 457.75 - -
PERSISTENT options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 23.85 25.29% 754.75 0% 0.16 Thu 02 Jul, 2026 21.55 29.77% 910.00 -5.56% 0.2 Wed 01 Jul, 2026 12.10 9.17% 1082.60 0% 0.27 Tue 30 Jun, 2026 16.25 -56.83% 1082.60 5.88% 0.3 Mon 29 Jun, 2026 17.90 334.38% 1115.00 0% 0.12 Thu 25 Jun, 2026 59.90 14.29% 672.25 21.43% 0.53 Wed 24 Jun, 2026 74.90 600% 560.00 21.74% 0.5 Tue 23 Jun, 2026 65.00 166.67% 640.00 0% 2.88 Mon 22 Jun, 2026 84.55 0% 535.00 0% 7.67
PERSISTENT options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 18.15 0% 520.90 - - Thu 02 Jul, 2026 18.15 -13.04% 520.90 - - Wed 01 Jul, 2026 10.40 -20.69% 520.90 - - Tue 30 Jun, 2026 14.70 45% 520.90 - - Mon 29 Jun, 2026 17.20 0% 520.90 - - Thu 25 Jun, 2026 55.55 -20% 520.90 - - Wed 24 Jun, 2026 67.35 108.33% 520.90 - - Tue 23 Jun, 2026 50.00 0% 520.90 - - Mon 22 Jun, 2026 50.00 0% 520.90 - -
PERSISTENT options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 17.90 -12.13% 950.00 0% 0.03 Thu 02 Jul, 2026 16.00 -11.1% 950.00 0% 0.02 Wed 01 Jul, 2026 9.80 16.14% 1138.00 0% 0.02 Tue 30 Jun, 2026 13.65 16.79% 1138.00 18.18% 0.02 Mon 29 Jun, 2026 15.10 75.14% 1210.00 57.14% 0.02 Thu 25 Jun, 2026 46.40 11.42% 778.85 0% 0.03 Wed 24 Jun, 2026 59.05 -1.25% 650.00 75% 0.03 Tue 23 Jun, 2026 46.00 20.65% 712.70 14.29% 0.02 Mon 22 Jun, 2026 54.25 18.86% 593.00 0% 0.02
PERSISTENT options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 17.80 13.64% 587.90 - - Thu 02 Jul, 2026 13.45 -4.35% 587.90 - - Wed 01 Jul, 2026 11.10 0% 587.90 - - Tue 30 Jun, 2026 11.10 -4.17% 587.90 - - Mon 29 Jun, 2026 14.25 700% 587.90 - - Thu 25 Jun, 2026 70.80 0% 587.90 - - Wed 24 Jun, 2026 70.80 0% 587.90 - - Tue 23 Jun, 2026 70.80 0% 587.90 - - Mon 22 Jun, 2026 70.80 0% 587.90 - -
PERSISTENT options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 13.05 9.23% 1300.00 0% 0.27 Thu 02 Jul, 2026 11.70 21.5% 1300.00 0% 0.29 Wed 01 Jul, 2026 7.65 -36.31% 1300.00 0% 0.36 Tue 30 Jun, 2026 10.50 -22.58% 1300.00 0% 0.23 Mon 29 Jun, 2026 12.85 69.53% 1300.00 58.33% 0.18 Thu 25 Jun, 2026 35.35 700% 850.00 60% 0.19 Wed 24 Jun, 2026 45.70 1500% 810.00 7.14% 0.94 Tue 23 Jun, 2026 67.50 0% 650.00 0% 14 Mon 22 Jun, 2026 67.50 0% 650.00 0% 14
PERSISTENT options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 11.70 600% 658.55 - - Thu 02 Jul, 2026 52.50 0% 658.55 - - Wed 01 Jul, 2026 52.50 0% 658.55 - - Tue 30 Jun, 2026 52.50 0% 658.55 - - Mon 29 Jun, 2026 52.50 0% 658.55 - - Thu 25 Jun, 2026 52.50 0% 658.55 - - Wed 24 Jun, 2026 52.50 0% 658.55 - - Tue 23 Jun, 2026 52.50 0% 658.55 - - Mon 22 Jun, 2026 52.50 0% 658.55 - -
PERSISTENT options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 10.00 2.33% 891.80 0% 0.1 Thu 02 Jul, 2026 9.70 -25.86% 891.80 0% 0.1 Wed 01 Jul, 2026 7.95 -35.91% 891.80 0% 0.08 Tue 30 Jun, 2026 8.15 1.69% 891.80 0% 0.05 Mon 29 Jun, 2026 10.05 256% 891.80 0% 0.05 Thu 25 Jun, 2026 27.55 -7.41% 891.80 0% 0.18 Wed 24 Jun, 2026 38.35 -15.63% 891.80 0% 0.17 Tue 23 Jun, 2026 27.10 120.69% 891.80 0% 0.14 Mon 22 Jun, 2026 22.50 0% 891.80 0% 0.31
PERSISTENT options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 20.65 0% 732.80 - - Thu 02 Jul, 2026 20.65 9.09% 732.80 - - Wed 01 Jul, 2026 20.65 0% 732.80 - - Tue 30 Jun, 2026 20.65 0% 732.80 - - Mon 29 Jun, 2026 20.65 0% 732.80 - - Thu 25 Jun, 2026 20.65 -8.33% 732.80 - - Wed 24 Jun, 2026 33.80 -55.56% 732.80 - - Tue 23 Jun, 2026 24.25 58.82% 732.80 - - Mon 22 Jun, 2026 29.65 466.67% 732.80 - -
PERSISTENT options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.00 19.05% 1439.80 0% 2.96 Thu 02 Jul, 2026 5.30 -4.55% 1439.80 0% 3.52 Wed 01 Jul, 2026 5.30 10% 1439.80 0% 3.36 Tue 30 Jun, 2026 6.45 42.86% 1439.80 15.63% 3.7 Mon 29 Jun, 2026 8.70 -12.5% 1510.00 236.84% 4.57 Thu 25 Jun, 2026 21.00 14.29% 1022.00 137.5% 1.19 Wed 24 Jun, 2026 26.90 -17.65% 930.00 700% 0.57 Tue 23 Jun, 2026 25.00 0% 490.00 0% 0.06 Mon 22 Jun, 2026 25.00 0% 490.00 0% 0.06
PERSISTENT options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 39.90 0% 810.05 - - Thu 02 Jul, 2026 39.90 0% 810.05 - - Wed 01 Jul, 2026 39.90 0% 810.05 - - Tue 30 Jun, 2026 39.90 0% 810.05 - - Mon 29 Jun, 2026 39.90 0% 810.05 - - Thu 25 Jun, 2026 39.90 0% 810.05 - - Wed 24 Jun, 2026 39.90 0% 810.05 - - Tue 23 Jun, 2026 39.90 0% 810.05 - - Mon 22 Jun, 2026 39.90 0% 810.05 - -
PERSISTENT options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.70 -34.04% 1112.80 - - Thu 02 Jul, 2026 5.00 -2.08% 1112.80 - - Wed 01 Jul, 2026 4.50 2.13% 1112.80 - - Tue 30 Jun, 2026 5.85 -2.08% 1112.80 - - Mon 29 Jun, 2026 7.30 -2.04% 1112.80 - - Thu 25 Jun, 2026 15.25 96% 1112.80 - - Wed 24 Jun, 2026 20.45 0% 1112.80 - - Tue 23 Jun, 2026 20.45 0% 1112.80 - - Mon 22 Jun, 2026 20.45 0% 1112.80 - -
PERSISTENT options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.70 0% 889.75 - - Thu 02 Jul, 2026 4.55 1900% 889.75 - - Wed 01 Jul, 2026 46.05 0% 889.75 - - Tue 30 Jun, 2026 46.05 0% 889.75 - - Mon 29 Jun, 2026 46.05 0% 889.75 - - Thu 25 Jun, 2026 46.05 0% 889.75 - - Wed 24 Jun, 2026 46.05 0% 889.75 - - Tue 23 Jun, 2026 46.05 0% 889.75 - - Mon 22 Jun, 2026 46.05 0% 889.75 - -
PERSISTENT options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.70 -7.12% 1440.00 0% 0.02 Thu 02 Jul, 2026 3.65 5.53% 1440.00 0% 0.02 Wed 01 Jul, 2026 3.60 -8% 1707.20 0% 0.02 Tue 30 Jun, 2026 4.55 -2.14% 1707.20 150% 0.02 Mon 29 Jun, 2026 5.75 108.15% 1220.00 0% 0.01 Thu 25 Jun, 2026 11.70 3.05% 1220.00 100% 0.01 Wed 24 Jun, 2026 15.00 -2.24% 970.00 0% 0.01 Tue 23 Jun, 2026 14.70 8.06% 970.00 0% 0.01 Mon 22 Jun, 2026 14.70 -3.13% 970.00 0% 0.01
PERSISTENT options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.20 14.29% 972.25 - - Thu 02 Jul, 2026 3.40 40% 972.25 - - Wed 01 Jul, 2026 3.00 0% 972.25 - - Tue 30 Jun, 2026 15.00 0% 972.25 - - Mon 29 Jun, 2026 15.00 0% 972.25 - - Thu 25 Jun, 2026 15.00 66.67% 972.25 - - Wed 24 Jun, 2026 15.50 0% 972.25 - - Tue 23 Jun, 2026 15.50 0% 972.25 - - Mon 22 Jun, 2026 15.50 0% 972.25 - -
PERSISTENT options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.60 107.14% 1284.05 - - Thu 02 Jul, 2026 3.25 -82.72% 1284.05 - - Wed 01 Jul, 2026 3.25 8000% 1284.05 - - Tue 30 Jun, 2026 3.80 -50% 1284.05 - - Mon 29 Jun, 2026 10.10 100% 1284.05 - - Thu 25 Jun, 2026 12.80 0% 1284.05 - - Wed 24 Jun, 2026 12.80 0% 1284.05 - - Tue 23 Jun, 2026 12.80 0% 1284.05 - - Mon 22 Jun, 2026 36.00 0% 1284.05 - -
PERSISTENT options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.30 -22.22% 1057.00 - - Thu 02 Jul, 2026 3.50 -18.18% 1057.00 - - Wed 01 Jul, 2026 2.65 22.22% 1057.00 - - Tue 30 Jun, 2026 3.45 -70% 1057.00 - - Mon 29 Jun, 2026 11.00 0% 1057.00 - - Thu 25 Jun, 2026 11.00 0% 1057.00 - - Wed 24 Jun, 2026 11.00 3.45% 1057.00 - - Tue 23 Jun, 2026 13.20 0% 1057.00 - - Mon 22 Jun, 2026 13.20 0% 1057.00 - -
PERSISTENT options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.00 -4.55% 1372.05 - - Thu 02 Jul, 2026 3.10 10% 1372.05 - - Wed 01 Jul, 2026 2.75 0% 1372.05 - - Tue 30 Jun, 2026 2.75 -16.67% 1372.05 - - Mon 29 Jun, 2026 3.75 4.35% 1372.05 - - Thu 25 Jun, 2026 10.00 0% 1372.05 - - Wed 24 Jun, 2026 10.00 0% 1372.05 - - Tue 23 Jun, 2026 10.00 0% 1372.05 - - Mon 22 Jun, 2026 10.00 0% 1372.05 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 206.75 -11.45% 175.25 113.33% 1.24 Thu 02 Jul, 2026 175.30 -7.75% 235.05 110.94% 0.52 Wed 01 Jul, 2026 96.95 2.53% 415.45 0% 0.23 Tue 30 Jun, 2026 108.25 -21.97% 415.45 0% 0.23 Mon 29 Jun, 2026 97.05 17650% 463.50 60% 0.18 Thu 25 Jun, 2026 350.00 0% 178.00 1900% 20 Wed 24 Jun, 2026 350.00 0% 225.15 0% 1 Tue 23 Jun, 2026 350.00 0% 225.15 0% 1 Mon 22 Jun, 2026 350.00 -50% 225.15 0% 1
PERSISTENT options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 234.20 -33.73% 152.00 13.84% 0.61 Thu 02 Jul, 2026 199.70 2.1% 208.05 324.48% 0.36 Wed 01 Jul, 2026 108.55 -6.56% 398.50 5.93% 0.09 Tue 30 Jun, 2026 121.90 -4.14% 372.60 21.62% 0.08 Mon 29 Jun, 2026 115.40 4439.02% 421.15 52.05% 0.06 Thu 25 Jun, 2026 324.15 115.79% 157.35 43.14% 1.78 Wed 24 Jun, 2026 387.50 18.75% 119.00 75.86% 2.68 Tue 23 Jun, 2026 368.05 0% 147.00 70.59% 1.81 Mon 22 Jun, 2026 368.05 433.33% 127.00 -5.56% 1.06
PERSISTENT options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 262.80 -33.82% 132.00 29.85% 1.6 Thu 02 Jul, 2026 222.55 40.27% 184.45 612.77% 0.82 Wed 01 Jul, 2026 123.45 -10.12% 296.85 327.27% 0.16 Tue 30 Jun, 2026 136.70 17.69% 412.80 0% 0.03 Mon 29 Jun, 2026 128.35 - 412.80 83.33% 0.04 Thu 25 Jun, 2026 713.65 - 137.35 100% - Wed 24 Jun, 2026 713.65 - 126.30 0% - Tue 23 Jun, 2026 713.65 - 126.30 0% - Mon 22 Jun, 2026 713.65 - 126.30 50% -
PERSISTENT options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 293.50 -17.08% 113.15 12.24% 1.01 Thu 02 Jul, 2026 250.15 -51.46% 160.25 -17.15% 0.74 Wed 01 Jul, 2026 138.40 -5.19% 327.90 5.71% 0.44 Tue 30 Jun, 2026 153.95 -4.49% 301.40 -2.2% 0.39 Mon 29 Jun, 2026 143.10 2062.75% 366.60 247.28% 0.38 Thu 25 Jun, 2026 385.70 0% 120.00 12.86% 2.38 Wed 24 Jun, 2026 455.00 0% 89.10 11.32% 2.11 Tue 23 Jun, 2026 442.00 0% 108.60 13.04% 1.89 Mon 22 Jun, 2026 442.00 0.41% 100.90 -2.13% 1.68
PERSISTENT options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 325.95 -9.4% 97.25 23.14% 1.16 Thu 02 Jul, 2026 279.90 -51.39% 139.55 27.5% 0.86 Wed 01 Jul, 2026 156.00 -10.64% 291.75 36.99% 0.33 Tue 30 Jun, 2026 172.25 -2.14% 282.90 -0.68% 0.21 Mon 29 Jun, 2026 158.90 23266.67% 331.45 764.71% 0.21 Thu 25 Jun, 2026 460.15 0% 103.70 13.33% 5.67 Wed 24 Jun, 2026 460.15 0% 70.95 66.67% 5 Tue 23 Jun, 2026 460.15 0% 102.85 0% 3 Mon 22 Jun, 2026 473.50 - 102.85 0% 3
PERSISTENT options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 364.85 -17.95% 81.90 9.36% 1.63 Thu 02 Jul, 2026 309.40 -47.38% 120.85 0.08% 1.22 Wed 01 Jul, 2026 174.10 9.43% 259.40 6.08% 0.64 Tue 30 Jun, 2026 192.20 -12.39% 241.35 1.66% 0.66 Mon 29 Jun, 2026 178.60 - 301.65 587.43% 0.57 Thu 25 Jun, 2026 650.05 - 89.45 12.84% - Wed 24 Jun, 2026 650.05 - 66.35 14.73% - Tue 23 Jun, 2026 650.05 - 83.75 13.16% - Mon 22 Jun, 2026 650.05 - 74.55 15.15% -
PERSISTENT options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 399.75 -7.01% 71.25 1.63% 1.81 Thu 02 Jul, 2026 343.35 -45.92% 103.90 15.01% 1.65 Wed 01 Jul, 2026 194.70 35.84% 229.55 17.92% 0.78 Tue 30 Jun, 2026 215.00 -1.56% 215.05 -12.4% 0.9 Mon 29 Jun, 2026 198.30 - 269.55 1417.65% 1.01 Thu 25 Jun, 2026 868.05 - 68.45 126.67% - Wed 24 Jun, 2026 868.05 - 78.75 0% - Tue 23 Jun, 2026 868.05 - 78.75 0% - Mon 22 Jun, 2026 868.05 - 78.75 0% -
PERSISTENT options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 438.55 -12.54% 60.00 -21.11% 1.55 Thu 02 Jul, 2026 379.85 -33.33% 89.55 9.99% 1.71 Wed 01 Jul, 2026 217.70 -3.52% 207.30 -5.34% 1.04 Tue 30 Jun, 2026 239.20 21.78% 189.75 13.97% 1.06 Mon 29 Jun, 2026 220.40 - 241.80 610.64% 1.13 Thu 25 Jun, 2026 716.85 - 65.50 25.89% - Wed 24 Jun, 2026 716.85 - 48.10 53.42% - Tue 23 Jun, 2026 716.85 - 58.00 5.8% - Mon 22 Jun, 2026 716.85 - 56.10 64.29% -
PERSISTENT options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 486.70 0% 50.50 -1.6% 2.32 Thu 02 Jul, 2026 415.05 -17.9% 76.85 72.93% 2.35 Wed 01 Jul, 2026 245.10 52.83% 181.35 54.7% 1.12 Tue 30 Jun, 2026 266.00 135.56% 166.25 485% 1.1 Mon 29 Jun, 2026 240.95 - 210.70 1900% 0.44 Thu 25 Jun, 2026 950.70 - 51.35 0% - Wed 24 Jun, 2026 950.70 - 51.35 - - Tue 23 Jun, 2026 950.70 - 51.35 - - Mon 22 Jun, 2026 950.70 - 51.35 - -
PERSISTENT options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 522.05 -1.46% 42.70 -28.12% 1.68 Thu 02 Jul, 2026 452.35 -27.99% 63.95 -5.06% 2.3 Wed 01 Jul, 2026 268.30 9.69% 155.80 34.53% 1.74 Tue 30 Jun, 2026 294.50 29.3% 146.50 -11.63% 1.42 Mon 29 Jun, 2026 269.30 47000% 189.75 385.15% 2.08 Thu 25 Jun, 2026 607.00 - 47.05 35.57% 202 Wed 24 Jun, 2026 787.45 - 31.15 10.37% - Tue 23 Jun, 2026 787.45 - 44.60 19.47% - Mon 22 Jun, 2026 787.45 - 41.20 -10.32% -
PERSISTENT options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 310.75 0% 36.35 -16.67% 4.17 Thu 02 Jul, 2026 310.75 0% 55.05 64.84% 5 Wed 01 Jul, 2026 310.75 3.45% 138.60 106.82% 3.03 Tue 30 Jun, 2026 304.60 383.33% 127.65 120% 1.52 Mon 29 Jun, 2026 296.30 - 169.05 53.85% 3.33 Thu 25 Jun, 2026 1036.50 - 39.60 - - Wed 24 Jun, 2026 1036.50 - 38.15 - - Tue 23 Jun, 2026 1036.50 - 38.15 - - Mon 22 Jun, 2026 1036.50 - 38.15 - -
PERSISTENT options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 615.00 -8.33% 30.55 -13.55% 10.24 Thu 02 Jul, 2026 539.25 -5.26% 46.05 -35.8% 10.86 Wed 01 Jul, 2026 331.00 18.75% 118.05 0.16% 16.03 Tue 30 Jun, 2026 362.00 52.38% 109.90 8.77% 19 Mon 29 Jun, 2026 320.25 - 148.65 293.66% 26.62 Thu 25 Jun, 2026 861.60 - 32.50 7.58% - Wed 24 Jun, 2026 861.60 - 23.90 30.69% - Tue 23 Jun, 2026 861.60 - 32.10 10.99% - Mon 22 Jun, 2026 861.60 - 29.00 0% -
PERSISTENT options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 572.50 0% 26.25 -6.9% 3.12 Thu 02 Jul, 2026 572.50 13.04% 37.90 -35.07% 3.35 Wed 01 Jul, 2026 380.65 9.52% 100.95 50.56% 5.83 Tue 30 Jun, 2026 377.20 5% 95.35 18.67% 4.24 Mon 29 Jun, 2026 358.90 - 134.00 226.09% 3.75 Thu 25 Jun, 2026 1125.05 - 26.70 27.78% - Wed 24 Jun, 2026 1125.05 - 19.80 - - Tue 23 Jun, 2026 1125.05 - 27.75 - - Mon 22 Jun, 2026 1125.05 - 27.75 - -
PERSISTENT options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 699.80 -6.03% 22.20 -12.14% 8.76 Thu 02 Jul, 2026 622.30 -25.16% 32.40 -32.9% 9.37 Wed 01 Jul, 2026 397.55 0% 87.45 -11.48% 10.45 Tue 30 Jun, 2026 426.30 16.54% 82.00 -1.82% 11.81 Mon 29 Jun, 2026 390.20 - 113.40 4679.49% 14.02 Thu 25 Jun, 2026 939.40 - 22.40 - - Wed 24 Jun, 2026 939.40 - 78.50 - - Tue 23 Jun, 2026 939.40 - 78.50 - - Mon 22 Jun, 2026 939.40 - 78.50 - -
PERSISTENT options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 453.40 0% 18.70 -17.05% 6.08 Thu 02 Jul, 2026 453.40 0% 26.70 -11.11% 7.33 Wed 01 Jul, 2026 453.40 0% 72.90 45.59% 8.25 Tue 30 Jun, 2026 453.40 0% 70.40 9.68% 5.67 Mon 29 Jun, 2026 453.40 - 102.05 - 5.17 Thu 25 Jun, 2026 1216.00 - 19.70 - - Wed 24 Jun, 2026 1216.00 - 19.70 - - Tue 23 Jun, 2026 1216.00 - 19.70 - - Mon 22 Jun, 2026 1216.00 - 19.70 - -
PERSISTENT options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1020.55 - 16.60 -21.7% - Thu 02 Jul, 2026 1020.55 - 22.15 -33.05% - Wed 01 Jul, 2026 1020.55 - 63.50 1.6% - Tue 30 Jun, 2026 1020.55 - 60.80 -2.91% - Mon 29 Jun, 2026 1020.55 - 88.90 1046.43% - Wed 27 May, 2026 1020.55 - 15.00 15.07% - Tue 26 May, 2026 1020.55 - 10.30 8.96% -
PERSISTENT options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 502.75 0% 17.60 -13.56% 3.4 Thu 02 Jul, 2026 502.75 0% 18.70 -35.87% 3.93 Wed 01 Jul, 2026 502.75 0% 55.50 1.1% 6.13 Tue 30 Jun, 2026 502.75 - 51.95 - 6.07
PERSISTENT options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1104.65 - 12.40 -8.52% - Thu 02 Jul, 2026 1104.65 - 15.40 -33.23% - Wed 01 Jul, 2026 1104.65 - 44.45 -7.37% - Tue 30 Jun, 2026 1104.65 - 44.25 -15.19% -
PERSISTENT options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1191.50 - 7.55 -9.24% -
PERSISTENT options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1280.75 - 6.80 -9.35% - Thu 02 Jul, 2026 1280.75 - 7.25 -39.04% - Wed 01 Jul, 2026 1280.75 - 22.45 62.28% -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
