ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PERSISTENT SPOT Price: 6274.00 as on 14 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6404.67
Target up: 6339.33
Target up: 6312
Target up: 6284.67
Target down: 6219.33
Target down: 6192
Target down: 6164.67

Date Close Open High Low Volume
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
12 Mon Jan 20266325.506417.006418.006287.000.27 M
09 Fri Jan 20266417.006436.006468.006350.000.34 M
08 Thu Jan 20266444.506520.006598.006412.000.35 M
07 Wed Jan 20266513.506206.006542.506206.000.63 M
06 Tue Jan 20266249.006204.006294.006177.500.17 M
05 Mon Jan 20266204.006289.506300.006110.500.31 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 6600 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 5700 6100 5200

Put to Call Ratio (PCR) has decreased for strikes: 6300 5400 5900 5800

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026181.907.69%186.20-15.35%0.71
Tue 13 Jan, 2026220.7015.74%166.350.77%0.9
Mon 12 Jan, 2026215.4021.9%184.2530.34%1.04
Fri 09 Jan, 2026274.00-2.46%144.80-1.96%0.97
Thu 08 Jan, 2026289.40-5.54%149.80-19.65%0.97
Wed 07 Jan, 2026347.65-45.37%112.3541.65%1.14
Tue 06 Jan, 2026178.75-4.3%223.850.67%0.44
Mon 05 Jan, 2026157.603.68%251.05-16.48%0.42
Fri 02 Jan, 2026209.403.92%199.85-0.56%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026137.55-0.81%237.55-3.57%0.63
Tue 13 Jan, 2026170.5515.51%218.00-3.61%0.65
Mon 12 Jan, 2026167.5025.93%240.40-27.34%0.78
Fri 09 Jan, 2026221.007.8%188.554.98%1.35
Thu 08 Jan, 2026235.45-13.5%194.308.53%1.38
Wed 07 Jan, 2026286.70-34.19%148.70101.43%1.1
Tue 06 Jan, 2026137.854.76%279.557.38%0.36
Mon 05 Jan, 2026121.155.12%315.85-1.22%0.35
Fri 02 Jan, 2026162.9514.6%256.108.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026103.65-1.33%297.85-5.9%0.47
Tue 13 Jan, 2026127.504.14%279.30-6.21%0.49
Mon 12 Jan, 2026129.1010.37%297.30-26.33%0.55
Fri 09 Jan, 2026175.306.49%242.20-21.61%0.82
Thu 08 Jan, 2026187.9510.66%247.7537.05%1.12
Wed 07 Jan, 2026230.9040.57%195.80426.57%0.9
Tue 06 Jan, 2026101.60-8.05%347.40-11.73%0.24
Mon 05 Jan, 202691.654.87%382.8011.72%0.25
Fri 02 Jan, 2026124.902.16%307.70-0.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202675.854.46%373.60-2.22%0.12
Tue 13 Jan, 202695.404.25%342.20-8.16%0.13
Mon 12 Jan, 202698.204.23%387.40-21.81%0.15
Fri 09 Jan, 2026136.25-1.22%299.903.3%0.19
Thu 08 Jan, 2026148.95113.02%304.106.43%0.19
Wed 07 Jan, 2026183.8518.21%243.55271.74%0.37
Tue 06 Jan, 202676.65-0.76%398.900%0.12
Mon 05 Jan, 202667.155.08%398.900%0.12
Fri 02 Jan, 202693.152.47%398.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.35-5.18%439.75-2.36%0.29
Tue 13 Jan, 202669.2534.95%439.500%0.29
Mon 12 Jan, 202673.80-16.07%439.50-0.78%0.39
Fri 09 Jan, 2026103.153.16%367.10-1.54%0.33
Thu 08 Jan, 2026113.3516.92%371.551.56%0.34
Wed 07 Jan, 2026143.0038.3%300.50184.44%0.39
Tue 06 Jan, 202655.706.33%506.250%0.19
Mon 05 Jan, 202649.9022.78%506.250%0.2
Fri 02 Jan, 202668.9522.45%506.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202639.7510.28%522.80-8.33%0.03
Tue 13 Jan, 202653.20-5.87%540.000%0.04
Mon 12 Jan, 202655.45-6.83%540.009.09%0.04
Fri 09 Jan, 202677.450.55%440.70-0.03
Thu 08 Jan, 202686.959.31%1066.55--
Wed 07 Jan, 2026110.3530.59%1066.55--
Tue 06 Jan, 202640.70-3.04%1066.55--
Mon 05 Jan, 202635.850.77%1066.55--
Fri 02 Jan, 202649.8028.57%1066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.35-4.76%709.15--
Tue 13 Jan, 202636.80-0.26%709.15--
Mon 12 Jan, 202640.35-12.87%709.15--
Fri 09 Jan, 202657.50-0.91%709.15--
Thu 08 Jan, 202665.10-2.01%709.15--
Wed 07 Jan, 202683.9530.61%709.15--
Tue 06 Jan, 202629.158.89%709.15--
Mon 05 Jan, 202625.056.78%709.15--
Fri 02 Jan, 202635.45251.19%709.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.60-23.89%1224.00--
Tue 13 Jan, 202627.35-3.81%1224.00--
Mon 12 Jan, 202629.401.64%1224.00--
Fri 09 Jan, 202642.05-1.96%1224.00--
Thu 08 Jan, 202647.4526.12%1224.00--
Wed 07 Jan, 202662.8054.83%1224.00--
Tue 06 Jan, 202621.20-7.48%1224.00--
Mon 05 Jan, 202618.3019.06%1224.00--
Fri 02 Jan, 202625.4514.12%1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.502%757.650%0.04
Tue 13 Jan, 202618.80117.39%757.650%0.04
Mon 12 Jan, 202623.1015%775.60-0.09
Fri 09 Jan, 202628.95900%851.75--
Thu 08 Jan, 202635.00-851.75--
Wed 31 Dec, 2025196.50-851.75--
Tue 30 Dec, 2025196.50-851.75--
Mon 29 Dec, 2025196.50-851.75--
Fri 26 Dec, 2025196.50-851.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.00-2.79%885.000%0.01
Tue 13 Jan, 202614.300.66%885.000%0.01
Mon 12 Jan, 202615.35-3.51%885.000%0.01
Fri 09 Jan, 202621.60-1.42%913.600%0.01
Thu 08 Jan, 202624.606.89%913.600%0.01
Wed 07 Jan, 202633.4039.02%913.600%0.01
Tue 06 Jan, 202611.057.27%913.600%0.01
Mon 05 Jan, 20269.70-4.55%913.600%0.01
Fri 02 Jan, 202612.405.56%913.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.058.36%1065.000%0.01
Tue 13 Jan, 20267.15-8.24%1065.000%0.01
Mon 12 Jan, 20268.20-13.73%1065.000%0.01
Fri 09 Jan, 202610.80-5.99%950.000%0.01
Thu 08 Jan, 202611.95-3.13%950.0033.33%0.01
Wed 07 Jan, 202617.65330.77%816.400%0.01
Tue 06 Jan, 20266.052.97%816.400%0.03
Mon 05 Jan, 20265.0018.82%816.400%0.03
Fri 02 Jan, 20267.40-3.41%816.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202677.00-1735.25--
Tue 13 Jan, 202677.00-1735.25--
Mon 12 Jan, 202677.00-1735.25--
Fri 09 Jan, 202677.00-1735.25--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026235.902.17%140.2537.72%1.89
Tue 13 Jan, 2026272.75-0.54%125.155.51%1.4
Mon 12 Jan, 2026269.25-1.85%141.4022.81%1.32
Fri 09 Jan, 2026340.05-2.07%106.90-8.7%1.06
Thu 08 Jan, 2026347.05-3.02%112.90-4.79%1.13
Wed 07 Jan, 2026415.20-28.16%83.75-25.85%1.15
Tue 06 Jan, 2026228.90-9.77%173.65-1.43%1.12
Mon 05 Jan, 2026202.8594.3%195.806.98%1.02
Fri 02 Jan, 2026264.50-4.24%154.901.21%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026324.100%98.806.69%3.73
Tue 13 Jan, 2026324.102.67%90.255.91%3.49
Mon 12 Jan, 2026324.950%104.20-3.05%3.39
Fri 09 Jan, 2026424.000%77.80-8.07%3.49
Thu 08 Jan, 2026424.002.74%83.45-19.26%3.8
Wed 07 Jan, 2026499.850%60.158.62%4.84
Tue 06 Jan, 2026284.50-1.35%131.60-4.13%4.45
Mon 05 Jan, 2026256.00270%150.5512.25%4.58
Fri 02 Jan, 2026322.600%115.40134.11%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026375.650%73.450.49%2.24
Tue 13 Jan, 2026415.9042.47%65.35-0.6%2.23
Mon 12 Jan, 2026400.65-13.38%78.50-1.19%3.2
Fri 09 Jan, 2026493.20-20.05%56.60-0.71%2.8
Thu 08 Jan, 2026497.4514.02%60.706.43%2.26
Wed 07 Jan, 2026582.70-26.79%43.2016.11%2.42
Tue 06 Jan, 2026351.7099.11%97.504.59%1.52
Mon 05 Jan, 2026312.0027.12%111.207.22%2.9
Fri 02 Jan, 2026396.1517.22%85.2014.69%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026455.650%49.90-2.33%41.83
Tue 13 Jan, 2026455.650%46.1012.72%42.83
Mon 12 Jan, 2026455.650%55.65-7.69%38
Fri 09 Jan, 2026455.650%39.555.11%41.17
Thu 08 Jan, 2026455.650%43.4529.83%39.17
Wed 07 Jan, 2026455.650%31.052.26%30.17
Tue 06 Jan, 2026455.6520%71.15-4.84%29.5
Mon 05 Jan, 2026515.000%81.6014.11%37.2
Fri 02 Jan, 2026515.000%62.60-1.21%32.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026570.000%35.30-0.96%22
Tue 13 Jan, 2026570.000%31.800.32%22.21
Mon 12 Jan, 2026570.007.69%38.95-22.89%22.14
Fri 09 Jan, 2026481.750%28.2516.18%30.92
Thu 08 Jan, 2026481.750%29.655.17%26.62
Wed 07 Jan, 2026481.750%21.75-12.96%25.31
Tue 06 Jan, 2026481.750%51.658.31%29.08
Mon 05 Jan, 2026481.75-7.14%57.705.44%26.85
Fri 02 Jan, 2026477.950%44.5012.2%23.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026590.000%25.406.86%187
Tue 13 Jan, 2026590.000%22.8010.76%175
Mon 12 Jan, 2026590.000%27.50-5.95%158
Fri 09 Jan, 2026590.000%17.803.7%168
Thu 08 Jan, 2026590.000%22.05-1.82%162
Wed 07 Jan, 2026590.000%15.7052.78%165
Tue 06 Jan, 2026590.000%34.60-1.82%108
Mon 05 Jan, 2026590.000%39.2537.5%110
Fri 02 Jan, 2026590.000%30.4545.45%80
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026617.450%17.25-0.84%118
Tue 13 Jan, 2026617.450%18.25-10.53%119
Mon 12 Jan, 2026617.450%19.30-4.66%133
Fri 09 Jan, 2026617.450%14.900.36%139.5
Thu 08 Jan, 2026617.450%13.705.7%139
Wed 07 Jan, 2026617.450%10.5013.85%131.5
Tue 06 Jan, 2026617.450%23.650.87%115.5
Mon 05 Jan, 2026617.45100%27.15163.22%114.5
Fri 02 Jan, 2026915.000%21.15-1.14%87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026852.750%12.451.92%6.63
Tue 13 Jan, 2026852.750%10.90-40.5%6.5
Mon 12 Jan, 2026852.750%14.4049.15%10.93
Fri 09 Jan, 2026761.050%9.80-2.01%7.33
Thu 08 Jan, 2026761.050%11.959.12%7.48
Wed 07 Jan, 2026761.050%8.1011.38%6.85
Tue 06 Jan, 2026761.05-6.98%15.701.65%6.15
Mon 05 Jan, 2026708.4038.71%18.9542.35%5.63
Fri 02 Jan, 2026805.0010.71%14.45-2.3%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026870.000%10.50-2.82%13.8
Tue 13 Jan, 2026870.000%10.700%14.2
Mon 12 Jan, 2026870.000%10.707.58%14.2
Fri 09 Jan, 2026870.000%7.00-1.49%13.2
Thu 08 Jan, 2026870.000%7.003.08%13.4
Wed 07 Jan, 2026870.000%4.95-39.25%13
Tue 06 Jan, 2026870.000%11.40-6.96%21.4
Mon 05 Jan, 2026870.000%12.25-4.96%23
Fri 02 Jan, 2026870.000%10.053.42%24.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261236.000%4.153.77%7.86
Tue 13 Jan, 20261236.000%4.150%7.57
Mon 12 Jan, 20261236.000%4.50-24.29%7.57
Fri 09 Jan, 20261236.000%3.55-1.41%10
Thu 08 Jan, 20261043.400%3.35-2.74%10.14
Wed 07 Jan, 20261043.400%2.455.8%10.43
Tue 06 Jan, 20261043.400%6.00-1.43%9.86
Mon 05 Jan, 20261043.400%6.101.45%10
Fri 02 Jan, 20261043.400%3.050%9.86

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top