ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PERSISTENT SPOT Price: 6242.00 as on 21 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6585
Target up: 6413.5
Target up: 6317
Target down: 6220.5
Target down: 6049
Target down: 5952.5
Target down: 5856

Date Close Open High Low Volume
21 Wed Jan 20266242.006330.006392.006027.502.13 M
20 Tue Jan 20266342.506419.506491.006300.000.57 M
19 Mon Jan 20266438.006395.006467.506250.000.38 M
16 Fri Jan 20266403.006309.506477.006309.500.53 M
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
12 Mon Jan 20266325.506417.006418.006287.000.27 M
09 Fri Jan 20266417.006436.006468.006350.000.34 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 6600 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6100 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 6600 6700 6800

Put to Call Ratio (PCR) has decreased for strikes: 5700 5900 5600 5800

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202669.000.23%147.75-58.73%0.9
Tue 20 Jan, 2026222.3526.42%171.80152.51%2.2
Mon 19 Jan, 2026272.5514.07%121.8020.7%1.1
Fri 16 Jan, 2026250.35-22.96%129.3512.75%1.04
Wed 14 Jan, 2026181.907.69%186.20-15.35%0.71
Tue 13 Jan, 2026220.7015.74%166.350.77%0.9
Mon 12 Jan, 2026215.4021.9%184.2530.34%1.04
Fri 09 Jan, 2026274.00-2.46%144.80-1.96%0.97
Thu 08 Jan, 2026289.40-5.54%149.80-19.65%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.5519.69%222.20-43.13%0.42
Tue 20 Jan, 2026172.1045.25%216.8542.71%0.89
Mon 19 Jan, 2026212.70-20.65%160.9522.63%0.91
Fri 16 Jan, 2026191.7525.44%172.7016.82%0.59
Wed 14 Jan, 2026137.55-0.81%237.55-3.57%0.63
Tue 13 Jan, 2026170.5515.51%218.00-3.61%0.65
Mon 12 Jan, 2026167.5025.93%240.40-27.34%0.78
Fri 09 Jan, 2026221.007.8%188.554.98%1.35
Thu 08 Jan, 2026235.45-13.5%194.308.53%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.605.58%305.00-29.93%0.19
Tue 20 Jan, 2026128.2054.86%276.800.89%0.29
Mon 19 Jan, 2026164.25-5.38%209.406.23%0.44
Fri 16 Jan, 2026148.8021.68%228.600.76%0.39
Wed 14 Jan, 2026103.65-1.33%297.85-5.9%0.47
Tue 13 Jan, 2026127.504.14%279.30-6.21%0.49
Mon 12 Jan, 2026129.1010.37%297.30-26.33%0.55
Fri 09 Jan, 2026175.306.49%242.20-21.61%0.82
Thu 08 Jan, 2026187.9510.66%247.7537.05%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.7547.66%401.052.38%0.06
Tue 20 Jan, 202696.0032.62%341.00-6.67%0.09
Mon 19 Jan, 2026123.65-7.37%277.2026.17%0.13
Fri 16 Jan, 2026112.551%293.60-18.94%0.1
Wed 14 Jan, 202675.854.46%373.60-2.22%0.12
Tue 13 Jan, 202695.404.25%342.20-8.16%0.13
Mon 12 Jan, 202698.204.23%387.40-21.81%0.15
Fri 09 Jan, 2026136.25-1.22%299.903.3%0.19
Thu 08 Jan, 2026148.95113.02%304.106.43%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.15-12.43%518.0515.73%0.14
Tue 20 Jan, 202667.75-13.19%410.45-3.26%0.1
Mon 19 Jan, 202692.2099.01%347.25-2.13%0.09
Fri 16 Jan, 202682.9019.48%365.40-24.19%0.19
Wed 14 Jan, 202653.35-5.18%439.75-2.36%0.29
Tue 13 Jan, 202669.2534.95%439.500%0.29
Mon 12 Jan, 202673.80-16.07%439.50-0.78%0.39
Fri 09 Jan, 2026103.153.16%367.10-1.54%0.33
Thu 08 Jan, 2026113.3516.92%371.551.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.9014.35%724.75-17.65%0.01
Tue 20 Jan, 202648.8035.71%490.0054.55%0.02
Mon 19 Jan, 202667.703.18%522.800%0.02
Fri 16 Jan, 202660.6568.64%522.800%0.02
Wed 14 Jan, 202639.7510.28%522.80-8.33%0.03
Tue 13 Jan, 202653.20-5.87%540.000%0.04
Mon 12 Jan, 202655.45-6.83%540.009.09%0.04
Fri 09 Jan, 202677.450.55%440.70-0.03
Thu 08 Jan, 202686.959.31%1066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.90-36%804.15--
Tue 20 Jan, 202635.0057.43%709.15--
Mon 19 Jan, 202649.70-2.7%709.15--
Fri 16 Jan, 202644.2513.33%709.15--
Wed 14 Jan, 202628.35-4.76%709.15--
Tue 13 Jan, 202636.80-0.26%709.15--
Mon 12 Jan, 202640.35-12.87%709.15--
Fri 09 Jan, 202657.50-0.91%709.15--
Thu 08 Jan, 202665.10-2.01%709.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.10-30.13%691.850%0
Tue 20 Jan, 202624.55105.2%691.850%0
Mon 19 Jan, 202635.951.11%654.850%0
Fri 16 Jan, 202632.1014.04%654.85-0
Wed 14 Jan, 202620.60-23.89%1224.00--
Tue 13 Jan, 202627.35-3.81%1224.00--
Mon 12 Jan, 202629.401.64%1224.00--
Fri 09 Jan, 202642.05-1.96%1224.00--
Thu 08 Jan, 202647.4526.12%1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.95-53.36%961.05150%0.04
Tue 20 Jan, 202616.70143.97%757.650%0.01
Mon 19 Jan, 202626.8012.62%757.650%0.02
Fri 16 Jan, 202623.45101.96%757.650%0.02
Wed 14 Jan, 202614.502%757.650%0.04
Tue 13 Jan, 202618.80117.39%757.650%0.04
Mon 12 Jan, 202623.1015%775.60-0.09
Fri 09 Jan, 202628.95900%851.75--
Thu 08 Jan, 202635.00-851.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.25-31.06%1025.000%0.01
Tue 20 Jan, 202611.7011.65%863.20-20%0.01
Mon 19 Jan, 202618.6515.63%775.75100%0.01
Fri 16 Jan, 202617.009.12%885.000%0.01
Wed 14 Jan, 202611.00-2.79%885.000%0.01
Tue 13 Jan, 202614.300.66%885.000%0.01
Mon 12 Jan, 202615.35-3.51%885.000%0.01
Fri 09 Jan, 202621.60-1.42%913.600%0.01
Thu 08 Jan, 202624.606.89%913.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-21.59%1330.35300%0.01
Tue 20 Jan, 20266.55-0.25%1054.40-75%0
Mon 19 Jan, 202610.8020.6%1056.500%0.01
Fri 16 Jan, 20269.90-4.29%1065.000%0.01
Wed 14 Jan, 20267.058.36%1065.000%0.01
Tue 13 Jan, 20267.15-8.24%1065.000%0.01
Mon 12 Jan, 20268.20-13.73%1065.000%0.01
Fri 09 Jan, 202610.80-5.99%950.000%0.01
Thu 08 Jan, 202611.95-3.13%950.0033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.6057.5%1282.25--
Tue 20 Jan, 20264.4053.85%1282.25--
Mon 19 Jan, 20266.252500%1735.25--
Fri 16 Jan, 20266.45-1735.25--
Wed 14 Jan, 202677.00-1735.25--
Tue 13 Jan, 202677.00-1735.25--
Mon 12 Jan, 202677.00-1735.25--
Fri 09 Jan, 202677.00-1735.25--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026113.00204.47%91.85-1.45%0.74
Tue 20 Jan, 2026283.5011.23%133.6015.27%2.27
Mon 19 Jan, 2026337.6521.2%90.6540.78%2.19
Fri 16 Jan, 2026318.851.33%93.651.26%1.89
Wed 14 Jan, 2026235.902.17%140.2537.72%1.89
Tue 13 Jan, 2026272.75-0.54%125.155.51%1.4
Mon 12 Jan, 2026269.25-1.85%141.4022.81%1.32
Fri 09 Jan, 2026340.05-2.07%106.90-8.7%1.06
Thu 08 Jan, 2026347.05-3.02%112.90-4.79%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026172.70357.14%53.7055.48%2.38
Tue 20 Jan, 2026355.80-43.43%104.6591.22%7
Mon 19 Jan, 2026409.80147.5%65.2030.99%2.07
Fri 16 Jan, 2026383.853.9%66.609.06%3.91
Wed 14 Jan, 2026324.100%98.806.69%3.73
Tue 13 Jan, 2026324.102.67%90.255.91%3.49
Mon 12 Jan, 2026324.950%104.20-3.05%3.39
Fri 09 Jan, 2026424.000%77.80-8.07%3.49
Thu 08 Jan, 2026424.002.74%83.45-19.26%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026238.8050.66%29.5519.87%5.7
Tue 20 Jan, 2026442.85-25.65%81.3586.9%7.17
Mon 19 Jan, 2026502.302.33%46.051.39%2.85
Fri 16 Jan, 2026467.00-18.43%46.854.72%2.88
Wed 14 Jan, 2026375.650%73.450.49%2.24
Tue 13 Jan, 2026415.9042.47%65.35-0.6%2.23
Mon 12 Jan, 2026400.65-13.38%78.50-1.19%3.2
Fri 09 Jan, 2026493.20-20.05%56.60-0.71%2.8
Thu 08 Jan, 2026497.4514.02%60.706.43%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026335.601400%16.2511.55%9.77
Tue 20 Jan, 2026550.20-14.29%61.20192.94%131.33
Mon 19 Jan, 2026537.600%33.751.13%38.43
Fri 16 Jan, 2026537.6016.67%31.855.98%38
Wed 14 Jan, 2026455.650%49.90-2.33%41.83
Tue 13 Jan, 2026455.650%46.1012.72%42.83
Mon 12 Jan, 2026455.650%55.65-7.69%38
Fri 09 Jan, 2026455.650%39.555.11%41.17
Thu 08 Jan, 2026455.650%43.4529.83%39.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026427.90228.57%9.70-2.53%13.41
Tue 20 Jan, 2026580.250%46.90128.52%45.21
Mon 19 Jan, 2026570.000%23.655.32%19.79
Fri 16 Jan, 2026570.000%23.05-14.61%18.79
Wed 14 Jan, 2026570.000%35.30-0.96%22
Tue 13 Jan, 2026570.000%31.800.32%22.21
Mon 12 Jan, 2026570.007.69%38.95-22.89%22.14
Fri 09 Jan, 2026481.750%28.2516.18%30.92
Thu 08 Jan, 2026481.750%29.655.17%26.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026444.703800%6.25-22.9%8.72
Tue 20 Jan, 2026590.000%34.9594.27%441
Mon 19 Jan, 2026590.000%17.7010.73%227
Fri 16 Jan, 2026590.000%15.909.63%205
Wed 14 Jan, 2026590.000%25.406.86%187
Tue 13 Jan, 2026590.000%22.8010.76%175
Mon 12 Jan, 2026590.000%27.50-5.95%158
Fri 09 Jan, 2026590.000%17.803.7%168
Thu 08 Jan, 2026590.000%22.05-1.82%162
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026575.00250%4.55-23.16%40.29
Tue 20 Jan, 2026617.450%26.1548.58%183.5
Mon 19 Jan, 2026617.450%12.45-1.59%123.5
Fri 16 Jan, 2026617.450%11.906.36%125.5
Wed 14 Jan, 2026617.450%17.25-0.84%118
Tue 13 Jan, 2026617.450%18.25-10.53%119
Mon 12 Jan, 2026617.450%19.30-4.66%133
Fri 09 Jan, 2026617.450%14.900.36%139.5
Thu 08 Jan, 2026617.450%13.705.7%139
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026603.7033.33%3.50-16.16%9.08
Tue 20 Jan, 2026872.90-2.5%18.2582.2%14.44
Mon 19 Jan, 2026948.800%10.0018.39%7.73
Fri 16 Jan, 2026852.750%9.20-1.51%6.53
Wed 14 Jan, 2026852.750%12.451.92%6.63
Tue 13 Jan, 2026852.750%10.90-40.5%6.5
Mon 12 Jan, 2026852.750%14.4049.15%10.93
Fri 09 Jan, 2026761.050%9.80-2.01%7.33
Thu 08 Jan, 2026761.050%11.959.12%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026800.0040%2.1532.57%33.14
Tue 20 Jan, 2026870.000%13.50177.78%35
Mon 19 Jan, 2026870.000%7.003.28%12.6
Fri 16 Jan, 2026870.000%6.45-11.59%12.2
Wed 14 Jan, 2026870.000%10.50-2.82%13.8
Tue 13 Jan, 2026870.000%10.700%14.2
Mon 12 Jan, 2026870.000%10.707.58%14.2
Fri 09 Jan, 2026870.000%7.00-1.49%13.2
Thu 08 Jan, 2026870.000%7.003.08%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026999.05-14.29%1.90-10.07%22.33
Tue 20 Jan, 20261236.000%6.90152.54%21.29
Mon 19 Jan, 20261236.000%5.109.26%8.43
Fri 16 Jan, 20261236.000%2.75-1.82%7.71
Wed 14 Jan, 20261236.000%4.153.77%7.86
Tue 13 Jan, 20261236.000%4.150%7.57
Mon 12 Jan, 20261236.000%4.50-24.29%7.57
Fri 09 Jan, 20261236.000%3.55-1.41%10
Thu 08 Jan, 20261043.400%3.35-2.74%10.14

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top