ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PERSISTENT SPOT Price: 5227.70 as on 02 Apr, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5455.97
Target up: 5398.9
Target up: 5341.83
Target down: 5152.87
Target down: 5095.8
Target down: 5038.73
Target down: 4849.77

Date Close Open High Low Volume
02 Thu Apr 20265227.704970.105267.004963.900.96 M
01 Wed Apr 20265049.105000.005125.004922.900.69 M
30 Mon Mar 20264877.204855.004929.504825.001.29 M
27 Fri Mar 20264899.804880.004987.404851.100.87 M
25 Wed Mar 20264928.804930.004958.804845.000.78 M
24 Tue Mar 20264913.704804.004927.704708.001.09 M
23 Mon Mar 20264724.504688.804800.404639.301.07 M
20 Fri Mar 20264716.704680.104745.804675.000.65 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5050 4900 4500

Put to Call Ratio (PCR) has decreased for strikes: 6000 3800 5800 4100

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026190.30145.83%295.20-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026170.951.71%331.8526.67%0.06
Wed 01 Apr, 2026109.6542.44%654.000%0.05
Mon 30 Mar, 202669.6083.04%654.0050%0.07
Fri 27 Mar, 2026100.40-6.67%590.100%0.09
Wed 25 Mar, 2026102.1541.18%590.1025%0.08
Tue 24 Mar, 2026116.80372.22%638.00166.67%0.09
Mon 23 Mar, 202653.050%703.4050%0.17
Fri 20 Mar, 202699.000%810.900%0.11
Thu 19 Mar, 202699.000%810.90100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.20-513.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026135.106.38%388.1020%0.19
Wed 01 Apr, 202686.3040.72%534.550%0.17
Mon 30 Mar, 202655.4018.44%745.008.11%0.24
Fri 27 Mar, 202681.6031.78%701.005.71%0.26
Wed 25 Mar, 202679.1015.05%675.0040%0.33
Tue 24 Mar, 202695.5534.78%719.10400%0.27
Mon 23 Mar, 202669.8056.82%793.0525%0.07
Fri 20 Mar, 202665.7533.33%790.00-0.09
Thu 19 Mar, 202660.000%134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.45-594.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.004.74%461.800%0.05
Wed 01 Apr, 202666.8523.03%624.70100%0.05
Mon 30 Mar, 202644.55167.97%824.00-0.03
Fri 27 Mar, 202664.50100%859.45--
Wed 25 Mar, 202665.10-859.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.6030%556.00-9.09%0.06
Wed 01 Apr, 202651.6051.9%650.000%0.09
Mon 30 Mar, 202634.10-11.73%901.5010%0.14
Fri 27 Mar, 202651.4080.81%878.70566.67%0.11
Wed 25 Mar, 202648.5583.33%1038.050%0.03
Tue 24 Mar, 202662.70217.65%1038.050%0.06
Mon 23 Mar, 202648.2030.77%1038.050%0.18
Fri 20 Mar, 202642.950%1038.050%0.23
Thu 19 Mar, 202642.95-7.14%1038.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.90-630.00-8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.0574.34%712.2522.22%0.14
Wed 01 Apr, 202629.7531.19%869.9512.5%0.2
Mon 30 Mar, 202620.7537.41%1045.150%0.24
Fri 27 Mar, 202632.7033.64%1045.1541.18%0.33
Wed 25 Mar, 202631.6014.58%1017.6561.9%0.31
Tue 24 Mar, 202640.506.67%1030.0050%0.22
Mon 23 Mar, 202629.8583.67%1180.000%0.16
Fri 20 Mar, 202627.00-10.91%1180.00366.67%0.29
Thu 19 Mar, 202622.40-6.78%1120.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.05167.13%1263.000%0.13
Wed 01 Apr, 202617.45580.95%1263.000%0.34
Mon 30 Mar, 202612.85-1263.002.13%2.29
Fri 27 Mar, 2026640.40-1220.00235.71%-
Wed 25 Mar, 2026640.40-1190.00--
Wed 25 Feb, 2026640.40-332.50--
Tue 24 Feb, 2026640.40-332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026535.75-424.80--
Tue 24 Feb, 2026535.75-424.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026444.05-530.05--
Tue 24 Feb, 2026444.05-530.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026364.80-647.75--
Tue 24 Feb, 2026364.80-647.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026297.15-777.00--
Tue 24 Feb, 2026297.15-777.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026240.00-916.80--
Tue 24 Feb, 2026240.00-916.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026192.75-1066.50--
Tue 24 Feb, 2026192.75-1066.50--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026212.1024.65%273.958.92%0.79
Wed 01 Apr, 2026138.9054.27%391.150%0.9
Mon 30 Mar, 202688.80-19.03%584.354542.86%1.39
Fri 27 Mar, 2026124.5552.91%560.30250%0.02
Wed 25 Mar, 2026126.2029.45%550.000%0.01
Tue 24 Mar, 2026141.8012.31%550.00-0.01
Mon 23 Mar, 2026111.5096.97%92.45--
Fri 20 Mar, 202699.4557.14%92.45--
Thu 19 Mar, 202691.4075%92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026234.85-247.65152.63%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026258.75-24.45%224.30133.33%0.66
Wed 01 Apr, 2026174.25149.01%318.7045.95%0.21
Mon 30 Mar, 2026110.7013.48%508.2045.1%0.37
Fri 27 Mar, 2026151.005.95%485.15-1.92%0.29
Wed 25 Mar, 2026154.30342.11%484.950%0.31
Tue 24 Mar, 2026170.203700%484.95126.09%1.37
Mon 23 Mar, 2026110.000%581.00187.5%23
Fri 20 Mar, 2026110.000%555.0033.33%8
Thu 19 Mar, 2026110.000%540.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026284.40-22.06%198.30158.82%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026315.25-16.77%178.102.1%0.76
Wed 01 Apr, 2026216.05-11.13%265.3549.04%0.62
Mon 30 Mar, 2026139.550.06%441.4519.54%0.37
Fri 27 Mar, 2026181.10144.44%420.9594.74%0.31
Wed 25 Mar, 2026188.8058.56%381.55154.64%0.39
Tue 24 Mar, 2026206.5530.42%418.6522.78%0.24
Mon 23 Mar, 2026157.2032.62%520.2529.51%0.26
Fri 20 Mar, 2026155.0013.66%508.0029.79%0.26
Thu 19 Mar, 2026131.7514.53%555.0014.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026346.3047.54%159.15-0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026377.05-2.72%140.4538.76%1.08
Wed 01 Apr, 2026263.25-31.01%213.5022.31%0.76
Mon 30 Mar, 2026172.6575.75%371.6045.09%0.43
Fri 27 Mar, 2026218.60-6.44%360.5560.19%0.52
Wed 25 Mar, 2026229.00158.7%324.755300%0.3
Tue 24 Mar, 2026245.90283.33%383.00100%0.01
Mon 23 Mar, 2026184.0589.47%478.20-0.03
Fri 20 Mar, 2026198.4046.15%341.00--
Thu 19 Mar, 2026157.200%341.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026243.10-124.30200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026444.35-4.01%111.105.07%0.87
Wed 01 Apr, 2026318.80-11.02%169.6065.47%0.79
Mon 30 Mar, 2026212.25-2.39%314.90-1.18%0.43
Fri 27 Mar, 2026259.8019.95%302.8040.2%0.42
Wed 25 Mar, 2026274.70121.43%272.6024.38%0.36
Tue 24 Mar, 2026290.6521.94%304.8075.36%0.64
Mon 23 Mar, 2026226.35302.6%387.50165.38%0.45
Fri 20 Mar, 2026216.6524.19%357.80-40.23%0.68
Thu 19 Mar, 2026197.8514.81%415.10480%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026298.30-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026518.95-2.33%86.254.38%1.64
Wed 01 Apr, 2026379.805.54%134.4025.3%1.53
Mon 30 Mar, 2026259.358.33%259.1024.7%1.29
Fri 27 Mar, 2026311.50-9.91%253.8011.63%1.12
Wed 25 Mar, 2026326.30-2.92%225.9511.48%0.9
Tue 24 Mar, 2026341.658.89%257.4540.63%0.79
Mon 23 Mar, 2026271.651868.75%335.202300%0.61
Fri 20 Mar, 2026268.45220%313.400%0.5
Thu 19 Mar, 2026238.45150%300.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026360.80-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026602.50-1.09%63.701.3%2.59
Wed 01 Apr, 2026448.208.93%101.60108.11%2.52
Mon 30 Mar, 2026311.1526.32%212.7016.23%1.32
Fri 27 Mar, 2026366.25129.31%208.95-15.86%1.44
Wed 25 Mar, 2026388.0013.73%185.50-60.45%3.91
Tue 24 Mar, 2026400.00-25%212.90468.32%11.25
Mon 23 Mar, 2026317.30-5.56%283.1520.24%1.49
Fri 20 Mar, 2026303.00-13.25%250.0035.48%1.17
Thu 19 Mar, 2026267.4512.16%302.85148%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026592.750%48.7036.62%2.63
Wed 01 Apr, 2026515.00-0.72%78.6068.37%1.92
Mon 30 Mar, 2026372.108.66%171.9028.81%1.13
Fri 27 Mar, 2026428.40807.14%169.354.74%0.96
Wed 25 Mar, 2026456.6021.74%149.7531.82%8.29
Tue 24 Mar, 2026454.9521.05%177.30-41.53%7.65
Mon 23 Mar, 2026375.00171.43%233.90-11.99%15.84
Fri 20 Mar, 2026362.50250%203.004.59%48.86
Thu 19 Mar, 2026315.00-262.353.81%163.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261896.05-35.75-20.08%-
Wed 01 Apr, 20261896.05-60.45-4.87%-
Mon 30 Mar, 20261896.05-137.6073.31%-
Fri 27 Mar, 20261896.05-135.65208.33%-
Wed 25 Mar, 20261896.05-119.5581.13%-
Tue 24 Mar, 20261896.05-147.00-8.62%-
Mon 23 Mar, 20261896.05-201.009.43%-
Fri 20 Mar, 20261896.05-165.353.92%-
Thu 19 Mar, 20261896.05-195.9015.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026535.000%151.700%14
Wed 01 Apr, 2026535.000%151.700%14
Mon 30 Mar, 2026535.000%151.700%14
Fri 27 Mar, 2026535.000%151.700%14
Wed 25 Mar, 2026535.000%151.700%14
Tue 24 Mar, 2026535.000%151.700%14
Mon 23 Mar, 2026535.000%151.700%14
Fri 20 Mar, 2026535.000%151.700%14
Thu 19 Mar, 2026535.000%151.700%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261941.60-20.550%-
Mon 30 Mar, 20261941.60-34.65-20.49%-
Fri 27 Mar, 20261941.60-86.3519.92%-
Wed 25 Mar, 20261941.60-85.8020.41%-
Tue 24 Mar, 20261941.60-73.8590.29%-
Mon 23 Mar, 20261941.60-97.00-5.5%-
Fri 20 Mar, 20261941.60-141.8511.22%-
Thu 19 Mar, 20261941.60-115.55-14.04%-
Wed 18 Mar, 20261941.60-137.1058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026893.000%16.45-14.14%14.17
Wed 01 Apr, 2026893.00-14.29%25.50482.35%16.5
Mon 30 Mar, 2026667.80133.33%97.850%2.43
Fri 27 Mar, 2026675.000%97.850%5.67
Wed 25 Mar, 2026675.000%97.850%5.67
Tue 24 Mar, 2026675.000%97.850%5.67
Mon 23 Mar, 2026675.000%97.850%5.67
Fri 20 Mar, 2026675.000%97.850%5.67
Thu 19 Mar, 2026675.000%97.850%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026782.300%11.651.62%16.47
Wed 01 Apr, 2026782.300%20.25-9.14%16.21
Mon 30 Mar, 2026782.30-5%51.25-16.3%17.84
Fri 27 Mar, 2026840.005.26%52.2552.83%20.25
Wed 25 Mar, 2026787.550%46.006.85%13.95
Tue 24 Mar, 2026787.550%63.8093.75%13.05
Mon 23 Mar, 2026787.55137.5%89.9568.42%6.74
Fri 20 Mar, 2026734.050%74.0015.15%9.5
Thu 19 Mar, 2026824.600%89.2510%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026853.80-47.25--
Mon 30 Mar, 2026853.80-47.25--
Fri 27 Mar, 2026853.80-47.25--
Wed 25 Mar, 2026853.80-47.25--
Tue 24 Mar, 2026853.80-47.25--
Mon 23 Mar, 2026853.80-47.25--
Fri 20 Mar, 2026853.80-47.25--
Thu 19 Mar, 2026853.80-47.25--
Wed 18 Mar, 2026853.80-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026939.950%7.10-55.95%14.8
Wed 01 Apr, 2026939.950%12.45184.75%33.6
Mon 30 Mar, 2026939.9566.67%30.05321.43%11.8
Fri 27 Mar, 20261016.000%22.600%4.67
Wed 25 Mar, 20261016.000%48.000%4.67
Tue 24 Mar, 20261016.000%48.000%4.67
Mon 23 Mar, 20261016.000%48.000%4.67
Fri 20 Mar, 20261016.000%48.000%4.67
Thu 19 Mar, 20261016.000%48.000%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262524.90-3.05-4.76%-
Mon 30 Mar, 20262524.90-7.100%-
Fri 27 Mar, 20262524.90-16.001.61%-
Wed 25 Mar, 20262524.90-16.301671.43%-
Tue 24 Mar, 20262524.90-16.00--
Mon 23 Mar, 20262524.90-0.70--
Fri 20 Mar, 20262524.90-0.70--
Thu 19 Mar, 20262524.90-0.70--
Wed 18 Mar, 20262524.90-0.70--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top