Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Thu July Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200

PERSISTENT SPOT Price: 4771.25 as on 05 Jul, 2024

Persistent Systems Limited (PERSISTENT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5000 4800 4700 4900
Until yesterday Maximum Call writing has been for strikes: 5000 4700 4800 4500

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4200 4000 4500 4300
Until yesterday Maximum Put writing has been for strikes: 4200 4000 4500 4400

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Persistent Systems Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4824.8, for a target of 4415.2 or 4073.81

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

PERSISTENT strike: 4800

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	165.45	165.05	206.00	147.55
PUT PE Fri 05 Jul	192.15	200.90	213.50	168.00

PERSISTENT strike: 4850

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	144.45	147.50	181.45	129.05
PUT PE Fri 05 Jul	219.45	204.35	239.85	197.10

PERSISTENT strike: 4900

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	124.45	123.40	159.25	107.90
PUT PE Fri 05 Jul	249.95	242.10	277.55	223.50

PERSISTENT strike: 4950

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	106.90	128.40	139.55	97.80
PUT PE Fri 05 Jul	289.25	275.00	289.25	259.30

PERSISTENT strike: 5000

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	93.30	94.55	121.70	83.25
PUT PE Fri 05 Jul	318.35	295.00	337.90	290.95

PERSISTENT strike: 5050

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	81.10	86.30	105.25	72.15
PUT PE Fri 05 Jul	993.85	0.00	0.00	0.00

PERSISTENT strike: 5100

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	68.15	72.95	91.15	61.00
PUT PE Fri 05 Jul	417.45	0.00	0.00	0.00

PERSISTENT strike: 5150

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	1.70	0.00	0.00	0.00
PUT PE Fri 05 Jul	1092.10	0.00	0.00	0.00

PERSISTENT strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	49.35	51.00	67.80	44.60
PUT PE Fri 05 Jul	1680.50	0.00	0.00	0.00

PERSISTENT strike: 5300

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	36.90	44.20	50.10	31.90
PUT PE Fri 05 Jul	1724.50	0.00	0.00	0.00

PERSISTENT strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	26.05	30.70	38.60	23.35
PUT PE Fri 05 Jul	1874.85	0.00	0.00	0.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

PERSISTENT strike: 4750

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	190.05	191.60	230.00	169.55
PUT PE Fri 05 Jul	167.30	165.00	186.00	145.00

PERSISTENT strike: 4700

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	214.45	214.10	260.00	193.60
PUT PE Fri 05 Jul	142.20	148.15	160.90	123.00

PERSISTENT strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	242.85	233.70	290.00	220.50
PUT PE Fri 05 Jul	122.65	112.00	136.00	105.85

PERSISTENT strike: 4600

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	273.20	284.00	321.35	249.75
PUT PE Fri 05 Jul	105.75	105.25	122.40	87.90

PERSISTENT strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	283.00	330.00	352.15	283.00
PUT PE Fri 05 Jul	86.25	85.70	98.10	76.50

PERSISTENT strike: 4500

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	346.75	330.00	396.70	314.75
PUT PE Fri 05 Jul	72.65	80.00	82.50	61.20

PERSISTENT strike: 4450

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	385.00	385.00	385.00	385.00
PUT PE Fri 05 Jul	60.85	58.00	68.45	54.35

PERSISTENT strike: 4400

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	420.10	450.55	458.35	400.80
PUT PE Fri 05 Jul	51.30	53.05	59.00	43.00

PERSISTENT strike: 4350

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	411.65	0.00	0.00	0.00
PUT PE Fri 05 Jul	46.60	37.00	49.40	37.00

PERSISTENT strike: 4300

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	506.20	530.00	560.55	479.00
PUT PE Fri 05 Jul	35.95	38.10	41.90	30.00

PERSISTENT strike: 4250

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	525.85	0.00	0.00	0.00
PUT PE Fri 05 Jul	29.75	28.00	35.45	25.55

PERSISTENT strike: 4200

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	599.10	625.00	625.85	568.00
PUT PE Fri 05 Jul	25.75	25.80	30.30	21.50

PERSISTENT strike: 4150

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	610.00	0.00	0.00	0.00
PUT PE Fri 05 Jul	21.35	22.40	24.00	19.75

PERSISTENT strike: 4100

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	668.25	752.60	752.60	668.25
PUT PE Fri 05 Jul	18.10	18.00	20.60	15.70

PERSISTENT strike: 4050

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	287.20	0.00	0.00	0.00
PUT PE Fri 05 Jul	38.40	0.00	0.00	0.00

PERSISTENT strike: 4000

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	774.00	769.20	796.00	769.15
PUT PE Fri 05 Jul	13.20	14.20	14.95	11.10

PERSISTENT strike: 3950

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	221.30	0.00	0.00	0.00
PUT PE Fri 05 Jul	118.20	0.00	0.00	0.00

PERSISTENT strike: 3900

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	868.85	868.85	868.85	868.85
PUT PE Fri 05 Jul	8.15	9.20	15.00	7.10

PERSISTENT strike: 3850

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	283.50	0.00	0.00	0.00
PUT PE Fri 05 Jul	80.95	0.00	0.00	0.00

PERSISTENT strike: 3800

Date	Close	Open	High	Low
CALL CE Fri 05 Jul	992.10	992.10	992.10	992.10
PUT PE Fri 05 Jul	4.70	7.40	7.40	4.20

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market