ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue April Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5446.50 as on 17 Apr, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5568.63
Target up: 5507.57
Target up: 5475.75
Target down: 5443.93
Target down: 5382.87
Target down: 5351.05
Target down: 5319.23

Date Close Open High Low Volume
17 Fri Apr 20265446.505470.005505.005380.300.84 M
16 Thu Apr 20265500.505540.405605.405466.000.62 M
15 Wed Apr 20265488.505450.005599.805448.100.51 M
13 Mon Apr 20265377.405319.505408.805317.000.46 M
10 Fri Apr 20265427.105470.705470.705302.500.9 M
09 Thu Apr 20265471.105369.105489.005271.100.6 M
08 Wed Apr 20265373.905485.005485.005323.300.92 M
07 Tue Apr 20265386.205303.505438.505213.500.54 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue April Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5600 6000 5500 5800
Until yesterday Maximum Call writing has been for strikes: 5600 6000 5500 5800

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5400 5000 5200
Until yesterday Maximum Put writing has been for strikes: 5300 5000 5200 5400

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Persistent Systems Limited stays above 5425.2, but if it comes below 5425.2, then a intra day sell could be more profitable.
If you take a sell trade below 5425.2, then use 5425.2 as stoploss and 5097.45 as target. However if you take a buy trade in Persistent Systems Limited, then use 5425.2 as stoploss and 5818.5 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 184.45 140.05 202.35140.00
PUT PE Fri 17 Apr 186.25 238.95 242.95175.80

Date Close Open High Low
CALL CE Fri 17 Apr 161.40 150.10 179.00116.10
PUT PE Fri 17 Apr 211.95 210.00 271.55200.00

Date Close Open High Low
CALL CE Fri 17 Apr 139.40 144.00 154.95108.00
PUT PE Fri 17 Apr 239.25 294.95 301.00226.75

Date Close Open High Low
CALL CE Fri 17 Apr 120.05 130.00 134.0087.45
PUT PE Fri 17 Apr 270.50 339.30 339.30256.25

Date Close Open High Low
CALL CE Fri 17 Apr 103.60 92.65 115.3578.35
PUT PE Fri 17 Apr 298.60 330.00 368.80295.50

Date Close Open High Low
CALL CE Fri 17 Apr 86.85 75.00 97.5060.75
PUT PE Fri 17 Apr 340.85 362.00 389.30330.00

Date Close Open High Low
CALL CE Fri 17 Apr 74.60 84.75 84.7555.00
PUT PE Fri 17 Apr 390.75 428.35 428.35365.55

Date Close Open High Low
CALL CE Fri 17 Apr 62.35 51.00 71.0537.85
PUT PE Fri 17 Apr 415.00 496.95 496.95410.00

Date Close Open High Low
CALL CE Fri 17 Apr 51.50 58.35 58.3538.45
PUT PE Fri 17 Apr 954.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 42.90 48.80 48.8031.35
PUT PE Fri 17 Apr 562.30 531.35 562.30516.90

Date Close Open High Low
CALL CE Fri 17 Apr 37.30 30.40 38.4030.40
PUT PE Fri 17 Apr 1049.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 29.30 22.05 33.2015.90
PUT PE Fri 17 Apr 598.40 656.60 656.60590.00

Date Close Open High Low
CALL CE Fri 17 Apr 19.50 20.00 22.8514.00
PUT PE Fri 17 Apr 815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 13.05 7.80 15.007.80
PUT PE Fri 17 Apr 783.90 828.70 828.70783.90

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 210.10 222.00 230.65161.35
PUT PE Fri 17 Apr 161.70 178.95 214.00153.00

Date Close Open High Low
CALL CE Fri 17 Apr 240.45 221.85 252.00191.80
PUT PE Fri 17 Apr 141.15 168.00 185.25133.05

Date Close Open High Low
CALL CE Fri 17 Apr 270.25 274.00 276.40217.75
PUT PE Fri 17 Apr 122.40 139.95 167.70115.40

Date Close Open High Low
CALL CE Fri 17 Apr 295.40 279.90 305.85251.50
PUT PE Fri 17 Apr 105.05 116.80 144.5099.30

Date Close Open High Low
CALL CE Fri 17 Apr 329.60 330.00 345.00279.95
PUT PE Fri 17 Apr 90.70 105.00 126.0085.20

Date Close Open High Low
CALL CE Fri 17 Apr 348.00 313.55 363.50311.80
PUT PE Fri 17 Apr 77.75 74.00 109.1073.00

Date Close Open High Low
CALL CE Fri 17 Apr 420.00 348.15 440.10347.00
PUT PE Fri 17 Apr 66.25 95.75 95.7562.25

Date Close Open High Low
CALL CE Fri 17 Apr 426.50 454.95 454.95426.50
PUT PE Fri 17 Apr 52.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 485.25 430.10 485.95422.65
PUT PE Fri 17 Apr 48.05 62.25 71.1045.60

Date Close Open High Low
CALL CE Fri 17 Apr 490.15 0.00 0.000.00
PUT PE Fri 17 Apr 33.85 33.85 33.8533.85

Date Close Open High Low
CALL CE Fri 17 Apr 585.00 505.20 585.00505.20
PUT PE Fri 17 Apr 35.80 42.75 53.7034.00

Date Close Open High Low
CALL CE Fri 17 Apr 243.10 0.00 0.000.00
PUT PE Fri 17 Apr 29.75 44.15 44.1529.75

Date Close Open High Low
CALL CE Fri 17 Apr 601.10 587.05 662.15587.05
PUT PE Fri 17 Apr 25.95 27.75 38.7025.25

Date Close Open High Low
CALL CE Fri 17 Apr 298.30 0.00 0.000.00
PUT PE Fri 17 Apr 144.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 704.70 764.70 764.70704.40
PUT PE Fri 17 Apr 20.35 22.45 27.4019.95

Date Close Open High Low
CALL CE Fri 17 Apr 360.80 0.00 0.000.00
PUT PE Fri 17 Apr 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 888.05 0.00 0.000.00
PUT PE Fri 17 Apr 15.15 17.10 22.6514.85

Date Close Open High Low
CALL CE Wed 01 Apr 430.55 0.00 0.000.00
PUT PE Wed 01 Apr 77.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 936.05 936.05 936.05936.05
PUT PE Fri 17 Apr 11.10 16.95 17.0510.95

Date Close Open High Low
CALL CE Wed 01 Apr 506.35 0.00 0.000.00
PUT PE Wed 01 Apr 54.30 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue April Expiry

 

Back to top