ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5540.00 as on 07 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5661.33
Target up: 5600.67
Target up: 5581
Target up: 5561.33
Target down: 5500.67
Target down: 5481
Target down: 5461.33

Date Close Open High Low Volume
07 Mon Sep 20265540.005610.005622.005522.000.4 M
04 Fri Sep 20265643.005680.005724.505634.000.3 M
03 Thu Sep 20265657.005632.005668.005501.000.5 M
02 Wed Sep 20265690.005700.005738.005640.500.61 M
01 Tue Sep 20265800.005621.505852.505603.000.59 M
31 Mon Aug 20265594.505855.505855.505593.001.11 M
28 Fri Aug 20265875.005677.005910.005677.000.96 M
27 Thu Aug 20265654.005640.005679.505597.000.19 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5700 6000 5800 5600
Until yesterday Maximum Call writing has been for strikes: 5700 6000 5800 5600

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5600 5700 5800 5500
Until yesterday Maximum Put writing has been for strikes: 5600 5700 5500 5800

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Persistent Systems Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5515.9 as stoploss in an intra day buy trade for a target of 5618.5. However, stock will show a bearish move below 5515.9.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 185.60 212.65 243.10180.80
PUT PE Fri 04 Sep 151.70 130.85 157.50112.65

Date Close Open High Low
CALL CE Fri 04 Sep 139.00 164.55 190.00135.00
PUT PE Fri 04 Sep 204.25 182.75 211.15157.60

Date Close Open High Low
CALL CE Fri 04 Sep 101.40 132.30 144.5598.85
PUT PE Fri 04 Sep 266.05 250.45 277.05214.00

Date Close Open High Low
CALL CE Fri 04 Sep 72.90 94.55 107.1071.00
PUT PE Fri 04 Sep 345.10 280.00 345.10278.45

Date Close Open High Low
CALL CE Fri 04 Sep 51.55 66.20 78.2050.00
PUT PE Fri 04 Sep 389.25 390.20 390.20356.25

Date Close Open High Low
CALL CE Fri 04 Sep 36.15 46.80 55.0535.00
PUT PE Fri 04 Sep 518.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 25.05 32.95 39.2024.00
PUT PE Fri 04 Sep 526.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 143.00 0.00 0.000.00
PUT PE Fri 04 Sep 948.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 12.40 15.10 20.3512.00
PUT PE Fri 04 Sep 606.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 34.95 0.00 0.000.00
PUT PE Fri 04 Sep 909.05 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 241.55 279.25 308.70236.70
PUT PE Fri 04 Sep 109.90 93.75 114.9077.70

Date Close Open High Low
CALL CE Fri 04 Sep 310.35 342.00 370.90310.00
PUT PE Fri 04 Sep 76.80 65.85 80.4552.40

Date Close Open High Low
CALL CE Fri 04 Sep 380.90 416.95 441.15380.90
PUT PE Fri 04 Sep 52.55 43.00 54.6034.20

Date Close Open High Low
CALL CE Fri 04 Sep 507.40 506.25 514.75506.25
PUT PE Fri 04 Sep 34.45 28.85 36.8522.50

Date Close Open High Low
CALL CE Fri 04 Sep 725.55 0.00 0.000.00
PUT PE Fri 04 Sep 22.20 19.50 23.6514.65

Date Close Open High Low
CALL CE Fri 04 Sep 814.25 0.00 0.000.00
PUT PE Fri 04 Sep 15.25 16.00 16.0010.00

Date Close Open High Low
CALL CE Fri 04 Sep 761.00 0.00 0.000.00
PUT PE Wed 26 Aug 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 899.55 887.75 899.55887.75
PUT PE Fri 04 Sep 7.00 6.30 7.705.50

Date Close Open High Low
CALL CE Fri 04 Sep 1062.70 0.00 0.000.00
PUT PE Fri 04 Sep 3.85 4.50 4.503.15

Date Close Open High Low
CALL CE Wed 29 Jul 377.35 0.00 0.000.00
PUT PE Fri 04 Sep 1.55 2.00 2.001.50

Date Close Open High Low
CALL CE Wed 29 Jul 474.90 0.00 0.000.00
PUT PE Wed 29 Jul 283.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 589.25 0.00 0.000.00
PUT PE Wed 29 Jul 201.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 720.70 0.00 0.000.00
PUT PE Wed 29 Jul 135.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 867.90 0.00 0.000.00
PUT PE Wed 29 Jul 86.15 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

 

Back to top