Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200   PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5170.85 as on 30 Aug, 2024

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5366.35
Target up: 5317.48
Target up: 5268.6
Target down: 5167.2
Target down: 5118.33
Target down: 5069.45
Target down: 4968.05

Date Close Open High Low Volume
30 Fri Aug 20245170.855090.005264.955065.801.39 M
29 Thu Aug 20245077.954982.005095.304958.950.37 M
29 Thu Aug 20245077.954982.005095.304958.950.37 M
29 Thu Aug 20245077.954982.005095.304958.950.37 M
28 Wed Aug 20244997.954925.005050.004840.100.65 M
27 Tue Aug 20244909.555005.005068.454900.000.39 M
26 Mon Aug 20244993.404960.005044.704930.000.88 M
23 Fri Aug 20244882.504960.004968.004855.000.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5200 5000 5100
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 5500

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4700 5100
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4900 4700

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Persistent Systems Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5226.1, for a target of 5042.2 or 4888.95

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Aug 172.30 147.00 229.80139.75
PUT PE Fri 30 Aug 179.35 201.10 201.10144.35

Date Close Open High Low
CALL CE Fri 30 Aug 151.50 126.00 203.70125.00
PUT PE Fri 30 Aug 205.95 315.85 315.85168.00

Date Close Open High Low
CALL CE Fri 30 Aug 130.35 113.00 178.65104.00
PUT PE Fri 30 Aug 235.45 277.10 277.10193.55

Date Close Open High Low
CALL CE Fri 30 Aug 115.00 110.25 156.1599.25
PUT PE Fri 30 Aug 687.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 96.80 80.65 136.4575.00
PUT PE Fri 30 Aug 318.00 318.00 318.00318.00

Date Close Open High Low
CALL CE Fri 30 Aug 84.00 105.75 116.5082.00
PUT PE Fri 30 Aug 765.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 70.80 59.00 102.0055.05
PUT PE Fri 30 Aug 377.00 315.90 377.25315.90

Date Close Open High Low
CALL CE Fri 30 Aug 51.15 40.00 75.7039.00
PUT PE Fri 30 Aug 1485.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 35.90 33.00 57.0031.00
PUT PE Fri 30 Aug 1159.45 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Aug 198.30 167.35 257.45164.45
PUT PE Fri 30 Aug 154.75 185.00 185.00123.55

Date Close Open High Low
CALL CE Fri 30 Aug 224.95 191.95 290.00183.45
PUT PE Fri 30 Aug 131.80 175.55 185.45104.85

Date Close Open High Low
CALL CE Fri 30 Aug 253.15 216.60 321.45206.40
PUT PE Fri 30 Aug 110.55 150.00 150.0088.05

Date Close Open High Low
CALL CE Fri 30 Aug 285.25 240.05 359.00232.65
PUT PE Fri 30 Aug 93.40 125.00 138.4575.05

Date Close Open High Low
CALL CE Fri 30 Aug 303.50 276.00 385.20276.00
PUT PE Fri 30 Aug 79.50 88.00 89.0065.00

Date Close Open High Low
CALL CE Fri 30 Aug 346.30 306.05 418.00305.00
PUT PE Fri 30 Aug 65.00 98.95 99.0052.60

Date Close Open High Low
CALL CE Fri 30 Aug 408.45 399.15 408.45399.15
PUT PE Fri 30 Aug 55.05 76.20 76.2044.50

Date Close Open High Low
CALL CE Fri 30 Aug 435.00 384.00 505.00384.00
PUT PE Fri 30 Aug 44.45 65.50 67.6037.00

Date Close Open High Low
CALL CE Fri 30 Aug 323.60 0.00 0.000.00
PUT PE Fri 30 Aug 38.25 52.25 52.2534.00

Date Close Open High Low
CALL CE Fri 30 Aug 422.00 0.00 0.000.00
PUT PE Fri 30 Aug 31.20 44.95 46.1526.00

Date Close Open High Low
CALL CE Fri 30 Aug 373.60 0.00 0.000.00
PUT PE Fri 30 Aug 248.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 491.65 0.00 0.000.00
PUT PE Fri 30 Aug 21.50 31.60 31.6019.25

Date Close Open High Low
CALL CE Fri 30 Aug 428.65 0.00 0.000.00
PUT PE Fri 30 Aug 204.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 774.00 774.00 774.00774.00
PUT PE Fri 30 Aug 15.35 23.05 23.2514.25

Date Close Open High Low
CALL CE Fri 30 Aug 488.85 0.00 0.000.00
PUT PE Fri 30 Aug 166.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 677.00 0.00 0.000.00
PUT PE Fri 30 Aug 12.00 18.75 18.7510.90

Date Close Open High Low
CALL CE Fri 30 Aug 554.05 0.00 0.000.00
PUT PE Fri 30 Aug 13.20 13.20 13.2013.20

Date Close Open High Low
CALL CE Fri 30 Aug 921.35 921.35 921.35921.35
PUT PE Fri 30 Aug 412.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 624.40 0.00 0.000.00
PUT PE Fri 30 Aug 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 259.75 0.00 0.000.00
PUT PE Fri 30 Aug 17.65 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

 

Back to top