ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 4899.80 as on 27 Mar, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5049.07
Target up: 5011.75
Target up: 4974.43
Target up: 4912.77
Target down: 4875.45
Target down: 4838.13
Target down: 4776.47

Date Close Open High Low Volume
27 Fri Mar 20264899.804880.004987.404851.100.87 M
25 Wed Mar 20264928.804930.004958.804845.000.78 M
24 Tue Mar 20264913.704804.004927.704708.001.09 M
23 Mon Mar 20264724.504688.804800.404639.301.07 M
20 Fri Mar 20264716.704680.104745.804675.000.65 M
19 Thu Mar 20264602.804601.004659.404575.000.45 M
18 Wed Mar 20264698.604525.604775.004525.600.76 M
17 Tue Mar 20264529.404689.004689.004496.300.69 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5400 5000 5300
Until yesterday Maximum Call writing has been for strikes: 5000 5500 4800 5400

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4700 4300 5500 4400
Until yesterday Maximum Put writing has been for strikes: 4700 4500 4400 4300

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Persistent Systems Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Persistent Systems Limited stays above 4835.4, but if it comes below 4835.4, then a intra day sell could be more profitable.
If you take a sell trade below 4835.4, then use 4835.4 as stoploss and 4734.06 as target. However if you take a buy trade in Persistent Systems Limited, then use 4835.4 as stoploss and 4957 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 68.10 58.00 100.0049.95
PUT PE Fri 27 Mar 73.15 125.00 145.1559.75

Date Close Open High Low
CALL CE Fri 27 Mar 29.75 44.00 52.0022.65
PUT PE Fri 27 Mar 132.55 218.75 218.75110.60

Date Close Open High Low
CALL CE Fri 27 Mar 12.30 12.95 27.4010.60
PUT PE Fri 27 Mar 213.20 274.65 288.10196.05

Date Close Open High Low
CALL CE Fri 27 Mar 5.35 6.65 15.104.55
PUT PE Fri 27 Mar 309.30 341.00 341.00289.25

Date Close Open High Low
CALL CE Fri 27 Mar 2.80 2.15 8.752.15
PUT PE Fri 27 Mar 410.35 398.00 430.00365.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.05 2.10 6.451.75
PUT PE Fri 27 Mar 505.25 535.00 535.00485.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.10 1.75 5.300.75
PUT PE Fri 27 Mar 602.75 684.95 684.95570.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 0.75 3.500.70
PUT PE Fri 27 Mar 724.00 700.00 724.00690.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.75 2.25 2.250.70
PUT PE Fri 27 Mar 798.65 835.00 840.80798.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.25 1.250.55
PUT PE Fri 27 Mar 895.00 883.10 895.00882.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 1.30 1.300.20
PUT PE Fri 27 Mar 1000.00 1000.00 1000.001000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.60 1.050.10
PUT PE Fri 27 Mar 1085.00 1110.00 1150.001085.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.35 0.600.05
PUT PE Fri 27 Mar 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.70 1.050.05
PUT PE Fri 27 Mar 1343.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.95 0.950.05
PUT PE Fri 27 Mar 1400.00 1400.00 1400.001400.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.80 0.950.05
PUT PE Fri 27 Mar 1822.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.50 0.500.10
PUT PE Fri 27 Mar 1700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.35 0.350.35
PUT PE Fri 27 Mar 1844.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 0.00 0.000.00
PUT PE Fri 27 Mar 1835.00 1835.00 1835.001835.00

Date Close Open High Low
CALL CE Wed 25 Feb 289.20 0.00 0.000.00
PUT PE Wed 25 Feb 805.50 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 135.35 104.10 174.9091.65
PUT PE Fri 27 Mar 39.50 72.40 77.5031.20

Date Close Open High Low
CALL CE Fri 27 Mar 215.75 181.75 259.95165.20
PUT PE Fri 27 Mar 23.00 40.05 48.0015.15

Date Close Open High Low
CALL CE Fri 27 Mar 310.65 322.80 350.00280.50
PUT PE Fri 27 Mar 14.25 24.95 25.007.30

Date Close Open High Low
CALL CE Fri 27 Mar 401.45 400.00 440.40384.95
PUT PE Fri 27 Mar 8.85 16.00 16.004.50

Date Close Open High Low
CALL CE Fri 27 Mar 500.35 534.00 534.00464.30
PUT PE Fri 27 Mar 5.85 8.80 8.803.10

Date Close Open High Low
CALL CE Fri 27 Mar 598.85 600.80 621.05590.00
PUT PE Fri 27 Mar 4.75 4.45 6.202.50

Date Close Open High Low
CALL CE Fri 27 Mar 701.40 697.15 711.75687.70
PUT PE Fri 27 Mar 3.70 3.00 4.752.05

Date Close Open High Low
CALL CE Fri 27 Mar 601.65 0.00 0.000.00
PUT PE Fri 27 Mar 2.55 3.00 3.651.40

Date Close Open High Low
CALL CE Fri 27 Mar 903.85 900.00 915.00897.70
PUT PE Fri 27 Mar 2.10 2.00 2.951.35

Date Close Open High Low
CALL CE Fri 27 Mar 808.95 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 769.10 0.00 0.000.00
PUT PE Fri 27 Mar 1.25 1.00 1.700.45

Date Close Open High Low
CALL CE Fri 27 Mar 1115.30 0.00 0.000.00
PUT PE Fri 27 Mar 0.90 0.85 1.600.60

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

 

Back to top