Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Thu February Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200   PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6189.45 as on 05 Feb, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6312.08
Target up: 6281.43
Target up: 6250.77
Target down: 6185.38
Target down: 6154.73
Target down: 6124.07
Target down: 6058.68

Date Close Open High Low Volume
05 Wed Feb 20256189.456157.656246.706120.000.34 M
04 Tue Feb 20256111.906128.856253.956008.050.44 M
03 Mon Feb 20256076.755830.006107.955477.550.56 M
31 Fri Jan 20256032.606080.406137.205964.000.35 M
30 Thu Jan 20256056.706310.006338.606025.500.45 M
29 Wed Jan 20256275.955970.006310.005970.000.72 M
28 Tue Jan 20255910.306000.006059.005871.250.68 M
27 Mon Jan 20256061.256298.806312.406017.850.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Thu February Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 7000 7200 6300
Until yesterday Maximum Call writing has been for strikes: 6500 7000 6000 7200

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5500 6000 5000 5800
Until yesterday Maximum Put writing has been for strikes: 5500 6000 5900 5000

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Persistent Systems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6230.2 as stoploss in an intra day sell trade for a target of 6069.23. However, stock will show a bullish move above 6230.2.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 186.70 229.95 261.90146.80
PUT PE Tue 04 Feb 259.45 280.00 326.85194.75

Date Close Open High Low
CALL CE Tue 04 Feb 146.80 179.95 210.00114.00
PUT PE Tue 04 Feb 324.45 291.00 393.60244.00

Date Close Open High Low
CALL CE Tue 04 Feb 112.85 144.95 166.2088.00
PUT PE Tue 04 Feb 383.85 369.65 435.25300.00

Date Close Open High Low
CALL CE Tue 04 Feb 86.25 105.00 130.0067.55
PUT PE Tue 04 Feb 478.60 370.20 539.95363.00

Date Close Open High Low
CALL CE Tue 04 Feb 65.00 89.50 100.0051.00
PUT PE Tue 04 Feb 553.00 446.55 611.00436.10

Date Close Open High Low
CALL CE Tue 04 Feb 48.55 65.00 75.6038.65
PUT PE Tue 04 Feb 822.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 36.60 54.00 56.7029.25
PUT PE Tue 04 Feb 736.85 736.85 736.85736.85

Date Close Open High Low
CALL CE Tue 04 Feb 26.85 37.95 41.9022.00
PUT PE Tue 04 Feb 812.80 792.95 812.80792.95

Date Close Open High Low
CALL CE Tue 04 Feb 20.05 29.55 31.3516.50
PUT PE Tue 04 Feb 889.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 14.30 20.00 23.0012.25
PUT PE Fri 31 Jan 809.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 10.10 15.05 16.258.50
PUT PE Fri 31 Jan 1361.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 8.60 8.70 9.258.15
PUT PE Fri 31 Jan 961.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 7.35 6.85 9.505.55
PUT PE Fri 31 Jan 1532.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 5.05 5.40 6.304.15
PUT PE Fri 31 Jan 1122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 4.70 4.50 6.303.85
PUT PE Fri 31 Jan 1709.45 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 234.90 274.95 320.00186.75
PUT PE Tue 04 Feb 209.45 209.80 268.40154.20

Date Close Open High Low
CALL CE Tue 04 Feb 291.90 325.00 384.00233.00
PUT PE Tue 04 Feb 166.00 180.00 218.00120.15

Date Close Open High Low
CALL CE Tue 04 Feb 356.40 419.90 460.00288.60
PUT PE Tue 04 Feb 130.55 125.55 171.9593.20

Date Close Open High Low
CALL CE Tue 04 Feb 407.30 479.75 520.90355.85
PUT PE Tue 04 Feb 102.05 119.95 136.1073.00

Date Close Open High Low
CALL CE Tue 04 Feb 481.20 541.10 549.80453.85
PUT PE Tue 04 Feb 80.05 83.40 105.5557.00

Date Close Open High Low
CALL CE Tue 04 Feb 563.40 597.60 610.20563.40
PUT PE Tue 04 Feb 61.90 61.30 82.0043.85

Date Close Open High Low
CALL CE Tue 04 Feb 647.50 713.30 713.30588.45
PUT PE Tue 04 Feb 47.90 51.00 63.9533.90

Date Close Open High Low
CALL CE Tue 04 Feb 753.55 730.05 753.55730.05
PUT PE Tue 04 Feb 35.95 39.50 48.1026.15

Date Close Open High Low
CALL CE Tue 04 Feb 811.60 796.75 811.60796.75
PUT PE Tue 04 Feb 26.50 50.00 50.0019.70

Date Close Open High Low
CALL CE Tue 04 Feb 925.00 925.00 925.00925.00
PUT PE Tue 04 Feb 21.10 23.00 26.5515.65

Date Close Open High Low
CALL CE Tue 04 Feb 1185.55 0.00 0.000.00
PUT PE Tue 04 Feb 16.65 16.50 19.9511.50

Date Close Open High Low
CALL CE Tue 04 Feb 1062.00 0.00 0.000.00
PUT PE Tue 04 Feb 11.10 13.20 15.157.65

Date Close Open High Low
CALL CE Tue 04 Feb 1573.30 0.00 0.000.00
PUT PE Tue 04 Feb 5.45 10.70 10.704.00

Date Close Open High Low
CALL CE Tue 04 Feb 1185.15 0.00 0.000.00
PUT PE Tue 04 Feb 5.90 7.05 7.055.50

Date Close Open High Low
CALL CE Fri 31 Jan 1353.20 0.00 0.000.00
PUT PE Fri 31 Jan 49.60 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Thu February Expiry

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Thu February Expiry

 

Back to top