Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 200

PERSISTENT SPOT Price: 5168.75 as on 09 Sep, 2024

Persistent Systems Limited (PERSISTENT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5300 5200 5600
Until yesterday Maximum Call writing has been for strikes: 5500 5300 5600 5200

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4900 4800 5200
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4900 5200

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5191.9 as stoploss in an intra day sell trade for a target of 5050.52. However, stock will show a bullish move above 5191.9.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

PERSISTENT strike: 5200

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	141.50	160.30	189.85	127.90
PUT PE Mon 09 Sep	149.15	141.35	186.25	126.80

PERSISTENT strike: 5250

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	117.60	153.35	164.80	107.90
PUT PE Mon 09 Sep	176.90	162.40	218.85	153.95

PERSISTENT strike: 5300

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	101.40	115.95	140.05	91.65
PUT PE Mon 09 Sep	211.10	211.55	247.45	180.05

PERSISTENT strike: 5350

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	86.20	105.30	111.40	77.65
PUT PE Mon 09 Sep	245.95	245.95	245.95	245.95

PERSISTENT strike: 5400

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	69.40	89.65	105.40	63.40
PUT PE Mon 09 Sep	281.65	280.55	290.00	264.85

PERSISTENT strike: 5450

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	59.70	70.00	76.20	54.00
PUT PE Mon 09 Sep	292.40	0.00	0.00	0.00

PERSISTENT strike: 5500

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	46.20	59.50	70.20	42.35
PUT PE Mon 09 Sep	335.00	329.50	335.00	329.50

PERSISTENT strike: 5550

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	39.90	41.50	42.00	38.30
PUT PE Mon 09 Sep	332.85	0.00	0.00	0.00

PERSISTENT strike: 5600

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	32.00	39.00	45.35	30.05
PUT PE Mon 09 Sep	353.40	0.00	0.00	0.00

PERSISTENT strike: 5650

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	28.00	30.15	30.15	27.55
PUT PE Mon 09 Sep	931.15	0.00	0.00	0.00

PERSISTENT strike: 5700

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	23.40	29.00	34.45	21.10
PUT PE Mon 09 Sep	1159.45	0.00	0.00	0.00

PERSISTENT strike: 5800

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	16.10	19.50	22.45	14.75
PUT PE Mon 09 Sep	1675.05	0.00	0.00	0.00

PERSISTENT strike: 5900

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	13.75	15.35	16.70	11.75
PUT PE Mon 09 Sep	1120.45	0.00	0.00	0.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

PERSISTENT strike: 5150

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	164.10	195.45	200.40	155.00
PUT PE Mon 09 Sep	126.80	125.00	160.00	102.70

PERSISTENT strike: 5100

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	199.80	214.00	250.85	179.35
PUT PE Mon 09 Sep	101.45	112.00	135.00	88.00

PERSISTENT strike: 5050

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	252.75	233.50	252.75	233.50
PUT PE Mon 09 Sep	67.40	92.65	113.95	67.40

PERSISTENT strike: 5000

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	254.45	280.00	312.00	239.75
PUT PE Mon 09 Sep	67.90	71.90	95.00	58.25

PERSISTENT strike: 4950

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	374.50	0.00	0.00	0.00
PUT PE Mon 09 Sep	58.65	55.00	75.00	53.00

PERSISTENT strike: 4900

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	345.70	345.70	345.70	345.70
PUT PE Mon 09 Sep	42.70	42.50	64.35	40.80

PERSISTENT strike: 4850

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	386.20	386.20	386.20	386.20
PUT PE Mon 09 Sep	33.00	45.00	45.00	33.00

PERSISTENT strike: 4800

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	423.00	450.00	450.00	422.95
PUT PE Mon 09 Sep	29.20	28.95	42.50	26.85

PERSISTENT strike: 4750

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	323.60	0.00	0.00	0.00
PUT PE Mon 09 Sep	22.85	26.75	29.45	22.00

PERSISTENT strike: 4700

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	564.30	0.00	0.00	0.00
PUT PE Mon 09 Sep	19.25	20.00	28.00	17.45

PERSISTENT strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	373.60	0.00	0.00	0.00
PUT PE Fri 30 Aug	248.40	0.00	0.00	0.00

PERSISTENT strike: 4600

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	614.00	609.30	614.00	609.30
PUT PE Mon 09 Sep	13.80	12.50	18.00	12.50

PERSISTENT strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	428.65	0.00	0.00	0.00
PUT PE Fri 30 Aug	204.70	0.00	0.00	0.00

PERSISTENT strike: 4500

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	698.60	698.60	698.60	698.60
PUT PE Mon 09 Sep	10.00	9.05	12.00	8.60

PERSISTENT strike: 4450

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	488.85	0.00	0.00	0.00
PUT PE Fri 30 Aug	166.15	0.00	0.00	0.00

PERSISTENT strike: 4400

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	677.00	0.00	0.00	0.00
PUT PE Mon 09 Sep	6.05	13.40	13.40	6.00

PERSISTENT strike: 4350

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	554.05	0.00	0.00	0.00
PUT PE Mon 09 Sep	13.20	0.00	0.00	0.00

PERSISTENT strike: 4300

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	921.35	0.00	0.00	0.00
PUT PE Fri 30 Aug	412.15	0.00	0.00	0.00

PERSISTENT strike: 4250

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	624.40	0.00	0.00	0.00
PUT PE Fri 30 Aug	104.20	0.00	0.00	0.00

PERSISTENT strike: 4200

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	259.75	0.00	0.00	0.00
PUT PE Mon 09 Sep	17.65	0.00	0.00	0.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market