ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6452.00 as on 04 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6632.67
Target up: 6587.5
Target up: 6542.33
Target down: 6438.17
Target down: 6393
Target down: 6347.83
Target down: 6243.67

Date Close Open High Low Volume
04 Thu Dec 20256452.006380.006528.506334.000.67 M
03 Wed Dec 20256331.006393.506408.006295.000.34 M
02 Tue Dec 20256393.506390.006447.006337.500.25 M
01 Mon Dec 20256406.006375.506425.006331.000.2 M
28 Fri Nov 20256353.006440.006455.006318.500.21 M
27 Thu Nov 20256432.006425.006478.006383.500.45 M
26 Wed Nov 20256415.006404.506421.506360.000.17 M
25 Tue Nov 20256370.506421.506421.506324.000.23 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 7000 6400 6800
Until yesterday Maximum Call writing has been for strikes: 6400 6500 7000 6800

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6400 6000 5800 6300
Until yesterday Maximum Put writing has been for strikes: 6400 6000 5800 6200

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Persistent Systems Limited stays above 6426.3, but if it comes below 6426.3, then a intra day sell could be more profitable.
If you take a sell trade below 6426.3, then use 6426.3 as stoploss and 6236.78 as target. However if you take a buy trade in Persistent Systems Limited, then use 6426.3 as stoploss and 6653.7 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 166.00 130.05 202.00122.20
PUT PE Thu 04 Dec 172.15 195.00 215.00146.25

Date Close Open High Low
CALL CE Thu 04 Dec 123.65 94.95 151.9093.90
PUT PE Thu 04 Dec 228.70 250.00 264.40196.80

Date Close Open High Low
CALL CE Thu 04 Dec 90.05 75.75 111.6075.20
PUT PE Thu 04 Dec 318.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 64.05 43.25 80.0043.15
PUT PE Thu 04 Dec 370.85 362.00 375.35333.75

Date Close Open High Low
CALL CE Thu 04 Dec 44.90 58.00 58.0037.75
PUT PE Thu 04 Dec 1107.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 31.85 24.95 40.0024.20
PUT PE Thu 04 Dec 537.60 488.05 537.60488.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.30 12.50 19.2512.40
PUT PE Thu 04 Dec 2283.95 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 218.20 162.05 262.00162.00
PUT PE Thu 04 Dec 126.55 180.75 180.75106.00

Date Close Open High Low
CALL CE Thu 04 Dec 279.90 254.50 325.00243.50
PUT PE Thu 04 Dec 89.55 125.95 135.4075.15

Date Close Open High Low
CALL CE Thu 04 Dec 354.70 299.00 400.00299.00
PUT PE Thu 04 Dec 62.00 86.45 86.4552.50

Date Close Open High Low
CALL CE Thu 04 Dec 428.00 410.00 480.00410.00
PUT PE Thu 04 Dec 42.10 48.45 59.0535.50

Date Close Open High Low
CALL CE Thu 04 Dec 518.90 479.00 566.00479.00
PUT PE Thu 04 Dec 28.30 46.00 46.0024.10

Date Close Open High Low
CALL CE Thu 04 Dec 608.90 640.85 640.85608.90
PUT PE Thu 04 Dec 18.35 24.00 26.5515.90

Date Close Open High Low
CALL CE Thu 04 Dec 590.95 0.00 0.000.00
PUT PE Thu 04 Dec 11.80 13.00 18.0510.10

Date Close Open High Low
CALL CE Thu 04 Dec 709.00 0.00 0.000.00
PUT PE Thu 04 Dec 8.40 13.20 13.207.15

Date Close Open High Low
CALL CE Thu 04 Dec 854.00 0.00 0.000.00
PUT PE Thu 04 Dec 7.05 6.30 7.054.85

Date Close Open High Low
CALL CE Thu 04 Dec 917.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 9.45 9.453.50

Date Close Open High Low
CALL CE Thu 04 Dec 1114.00 0.00 0.000.00
PUT PE Thu 04 Dec 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 742.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.45 3.00 3.002.40

Date Close Open High Low
CALL CE Thu 04 Dec 1236.80 0.00 0.000.00
PUT PE Wed 26 Nov 579.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1420.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.90 0.900.50

Date Close Open High Low
CALL CE Wed 29 Oct 446.25 0.00 0.000.00
PUT PE Wed 29 Oct 351.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 552.00 0.00 0.000.00
PUT PE Wed 29 Oct 259.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 673.75 0.00 0.000.00
PUT PE Wed 29 Oct 184.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 963.40 0.00 0.000.00
PUT PE Wed 29 Oct 80.30 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

 

Back to top