ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 24 Tue February Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5479.00 as on 13 Feb, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5739.67
Target up: 5674.5
Target up: 5609.33
Target down: 5409.67
Target down: 5344.5
Target down: 5279.33
Target down: 5079.67

Date Close Open High Low Volume
13 Fri Feb 20265479.005210.005540.005210.001.81 M
12 Thu Feb 20265452.005650.005659.005431.001.36 M
11 Wed Feb 20265724.005900.005900.005700.000.74 M
10 Tue Feb 20265872.505875.005948.005776.000.35 M
09 Mon Feb 20265875.005881.505929.505830.000.33 M
06 Fri Feb 20265852.005937.005960.505741.000.6 M
05 Thu Feb 20265980.505961.006009.505910.001.38 M
04 Wed Feb 20265986.006060.006060.005798.001.43 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 24 Tue February Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6000 5800 5900 6300
Until yesterday Maximum Call writing has been for strikes: 6000 6300 5900 6500

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5200 5400 6000
Until yesterday Maximum Put writing has been for strikes: 5700 5400 5200 6000

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Persistent Systems Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5460.3, for a target of 5773.3 or 6034.1

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 142.35 197.30 232.55133.00
PUT PE Thu 12 Feb 197.35 133.00 214.35126.45

Date Close Open High Low
CALL CE Thu 12 Feb 101.70 151.00 175.1093.65
PUT PE Thu 12 Feb 255.20 154.95 273.85154.85

Date Close Open High Low
CALL CE Thu 12 Feb 71.45 110.00 149.4566.20
PUT PE Thu 12 Feb 325.30 168.45 345.55168.45

Date Close Open High Low
CALL CE Thu 12 Feb 49.55 98.75 98.7546.65
PUT PE Thu 12 Feb 401.50 270.00 422.00246.90

Date Close Open High Low
CALL CE Thu 12 Feb 35.20 51.10 67.0033.45
PUT PE Thu 12 Feb 487.55 325.00 507.70285.55

Date Close Open High Low
CALL CE Thu 12 Feb 25.35 50.00 50.0024.05
PUT PE Thu 12 Feb 579.85 480.00 597.90441.20

Date Close Open High Low
CALL CE Thu 12 Feb 18.35 32.00 35.0017.70
PUT PE Thu 12 Feb 685.00 590.60 685.00590.60

Date Close Open High Low
CALL CE Thu 12 Feb 14.00 20.05 23.9013.60
PUT PE Thu 12 Feb 762.65 720.00 786.10713.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.30 15.00 16.3510.10
PUT PE Thu 12 Feb 868.50 766.95 870.20766.95

Date Close Open High Low
CALL CE Thu 12 Feb 8.10 11.95 13.107.45
PUT PE Thu 12 Feb 949.55 837.85 981.10837.85

Date Close Open High Low
CALL CE Thu 12 Feb 6.50 9.00 9.806.25
PUT PE Thu 12 Feb 789.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.55 9.45 9.455.40
PUT PE Thu 12 Feb 880.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.50 4.95 5.904.40
PUT PE Thu 12 Feb 816.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.00 5.00 5.303.75
PUT PE Thu 12 Feb 707.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.95 4.30 4.502.85
PUT PE Thu 12 Feb 811.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.75 3.55 4.952.55
PUT PE Thu 12 Feb 1130.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.20 2.35 3.202.35
PUT PE Thu 12 Feb 968.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.80 1.50 3.551.50
PUT PE Thu 12 Feb 978.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 85.60 0.00 0.000.00
PUT PE Thu 12 Feb 1135.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.50 2.00 2.000.35
PUT PE Wed 28 Jan 1127.60 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 192.40 282.15 282.15181.95
PUT PE Thu 12 Feb 149.45 99.00 162.4088.35

Date Close Open High Low
CALL CE Thu 12 Feb 256.30 320.60 320.70238.95
PUT PE Thu 12 Feb 111.05 53.20 120.4047.00

Date Close Open High Low
CALL CE Thu 12 Feb 324.15 390.10 390.10308.60
PUT PE Thu 12 Feb 81.60 50.00 89.1543.40

Date Close Open High Low
CALL CE Thu 12 Feb 403.00 474.00 474.00383.90
PUT PE Thu 12 Feb 59.95 35.00 65.3034.25

Date Close Open High Low
CALL CE Thu 12 Feb 474.00 580.00 580.00474.00
PUT PE Thu 12 Feb 45.45 29.95 49.0025.35

Date Close Open High Low
CALL CE Thu 12 Feb 1350.45 0.00 0.000.00
PUT PE Thu 12 Feb 33.35 22.00 37.7022.00

Date Close Open High Low
CALL CE Thu 12 Feb 661.50 700.05 700.05661.50
PUT PE Thu 12 Feb 25.40 10.75 28.8010.75

Date Close Open High Low
CALL CE Thu 12 Feb 1537.75 0.00 0.000.00
PUT PE Thu 12 Feb 20.40 20.00 20.4018.00

Date Close Open High Low
CALL CE Thu 12 Feb 1860.75 0.00 0.000.00
PUT PE Thu 12 Feb 15.00 15.00 17.0012.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 24 Tue February Expiry

 

Back to top