ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5045.00 as on 17 Jun, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5143.67
Target up: 5094.33
Target up: 5075
Target up: 5055.67
Target down: 5006.33
Target down: 4987
Target down: 4967.67

Date Close Open High Low Volume
17 Wed Jun 20265045.005050.005105.005017.000.37 M
16 Tue Jun 20265016.504930.005048.504906.000.68 M
15 Mon Jun 20264890.504885.004914.004845.500.52 M
12 Fri Jun 20264811.004920.004945.504794.000.41 M
11 Thu Jun 20264874.004805.504932.004732.500.75 M
10 Wed Jun 20264928.005023.005070.004917.000.25 M
09 Tue Jun 20265018.005145.005145.004961.000.44 M
08 Mon Jun 20265065.004958.005090.004911.000.4 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5100 5000 5200
Until yesterday Maximum Call writing has been for strikes: 5500 5000 5200 5100

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 5100 4900
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4900 5100

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Persistent Systems Limited is bearish for shortterm, and stock might move down till 4911.1 or till 4727.2. Use a stoploss of 5064.4 and if the stock hits stoploss, then it can shoot up till 5217.66

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 126.10 140.00 165.00112.90
PUT PE Wed 17 Jun 134.85 135.00 156.70109.80

Date Close Open High Low
CALL CE Wed 17 Jun 104.55 107.95 140.0091.90
PUT PE Wed 17 Jun 161.15 160.05 186.20133.55

Date Close Open High Low
CALL CE Wed 17 Jun 85.45 85.25 116.7576.30
PUT PE Wed 17 Jun 193.90 170.00 219.50167.80

Date Close Open High Low
CALL CE Wed 17 Jun 69.35 77.95 97.7561.80
PUT PE Wed 17 Jun 233.00 214.10 254.75193.95

Date Close Open High Low
CALL CE Wed 17 Jun 56.45 63.50 77.7049.95
PUT PE Wed 17 Jun 291.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 45.20 49.95 65.0040.00
PUT PE Wed 17 Jun 304.05 281.00 323.85270.00

Date Close Open High Low
CALL CE Wed 17 Jun 36.20 43.00 51.8032.30
PUT PE Wed 17 Jun 455.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 28.75 33.95 43.1026.10
PUT PE Wed 17 Jun 382.00 380.70 410.70343.30

Date Close Open High Low
CALL CE Wed 17 Jun 23.60 25.70 34.5021.95
PUT PE Wed 17 Jun 638.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 19.90 23.95 29.0017.45
PUT PE Wed 17 Jun 478.50 470.00 502.15460.15

Date Close Open High Low
CALL CE Wed 17 Jun 15.70 20.00 21.9014.00
PUT PE Wed 17 Jun 542.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 13.35 17.95 19.0012.00
PUT PE Wed 17 Jun 569.55 550.00 578.15550.00

Date Close Open High Low
CALL CE Wed 17 Jun 11.15 15.00 15.0010.15
PUT PE Wed 17 Jun 521.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 9.25 11.95 13.758.30
PUT PE Wed 17 Jun 703.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 73.85 0.00 0.000.00
PUT PE Wed 17 Jun 963.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 6.90 7.00 7.206.20
PUT PE Wed 17 Jun 903.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 61.20 0.00 0.000.00
PUT PE Wed 17 Jun 836.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 5.15 4.45 7.404.40
PUT PE Wed 17 Jun 885.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 50.50 0.00 0.000.00
PUT PE Wed 17 Jun 935.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.85 5.10 6.053.55
PUT PE Wed 17 Jun 1155.00 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 151.20 150.05 194.00134.65
PUT PE Wed 17 Jun 109.90 107.05 129.6588.70

Date Close Open High Low
CALL CE Wed 17 Jun 180.40 176.20 225.35162.55
PUT PE Wed 17 Jun 89.85 75.00 106.1575.00

Date Close Open High Low
CALL CE Wed 17 Jun 212.85 219.95 260.75192.00
PUT PE Wed 17 Jun 71.35 73.00 85.9055.05

Date Close Open High Low
CALL CE Wed 17 Jun 249.55 270.00 294.85232.25
PUT PE Wed 17 Jun 55.70 51.10 68.5543.60

Date Close Open High Low
CALL CE Wed 17 Jun 286.55 290.00 334.75264.75
PUT PE Wed 17 Jun 44.55 43.05 54.0033.50

Date Close Open High Low
CALL CE Wed 17 Jun 327.15 310.00 329.55310.00
PUT PE Wed 17 Jun 34.65 32.80 42.3026.05

Date Close Open High Low
CALL CE Wed 17 Jun 368.80 380.00 398.35346.95
PUT PE Wed 17 Jun 26.25 26.60 32.3520.75

Date Close Open High Low
CALL CE Wed 17 Jun 412.85 399.00 412.85399.00
PUT PE Wed 17 Jun 21.25 19.40 25.5515.50

Date Close Open High Low
CALL CE Wed 17 Jun 433.20 491.00 496.00433.20
PUT PE Wed 17 Jun 16.25 19.00 19.1013.05

Date Close Open High Low
CALL CE Wed 17 Jun 486.40 0.00 0.000.00
PUT PE Wed 17 Jun 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Wed 17 Jun 533.00 533.00 533.00533.00
PUT PE Wed 17 Jun 10.35 9.50 11.508.35

Date Close Open High Low
CALL CE Wed 17 Jun 664.10 0.00 0.000.00
PUT PE Wed 17 Jun 7.00 6.00 8.006.00

Date Close Open High Low
CALL CE Wed 17 Jun 555.55 0.00 0.000.00
PUT PE Wed 17 Jun 6.50 5.00 8.005.00

Date Close Open High Low
CALL CE Wed 17 Jun 668.55 0.00 0.000.00
PUT PE Wed 17 Jun 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 712.90 0.00 0.000.00
PUT PE Wed 17 Jun 4.05 3.10 5.203.10

Date Close Open High Low
CALL CE Wed 27 May 690.75 0.00 0.000.00
PUT PE Wed 17 Jun 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 749.00 0.00 0.000.00
PUT PE Wed 17 Jun 2.70 3.05 3.602.35

Date Close Open High Low
CALL CE Wed 27 May 767.75 0.00 0.000.00
PUT PE Wed 17 Jun 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 930.80 0.00 0.000.00
PUT PE Wed 17 Jun 1.60 1.50 1.601.50

Date Close Open High Low
CALL CE Wed 27 May 848.70 0.00 0.000.00
PUT PE Wed 27 May 54.85 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

 

Back to top