ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6320.50 as on 22 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6514.83
Target up: 6417.67
Target up: 6357.25
Target down: 6296.83
Target down: 6199.67
Target down: 6139.25
Target down: 6078.83

Date Close Open High Low Volume
22 Thu Jan 20266320.506336.006394.006176.000.46 M
21 Wed Jan 20266242.006330.006392.006027.502.13 M
20 Tue Jan 20266342.506419.506491.006300.000.57 M
19 Mon Jan 20266438.006395.006467.506250.000.38 M
16 Fri Jan 20266403.006309.506477.006309.500.53 M
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
12 Mon Jan 20266325.506417.006418.006287.000.27 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 6600 6400 7000
Until yesterday Maximum Call writing has been for strikes: 6500 6600 6200 6400

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 6200 6100 6300
Until yesterday Maximum Put writing has been for strikes: 6000 6100 6200 5900

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Persistent Systems Limited is bearish for shortterm, and stock might move down till 6236.8 or till 6134.7. Use a stoploss of 6321.98 and if the stock hits stoploss, then it can shoot up till 6407.11

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 37.40 60.65 80.0019.30
PUT PE Thu 22 Jan 141.40 118.05 269.10107.05

Date Close Open High Low
CALL CE Thu 22 Jan 18.05 39.95 49.3010.50
PUT PE Thu 22 Jan 216.65 220.00 360.15172.90

Date Close Open High Low
CALL CE Thu 22 Jan 8.05 24.95 29.256.00
PUT PE Thu 22 Jan 300.15 270.00 423.00265.55

Date Close Open High Low
CALL CE Thu 22 Jan 4.50 13.05 17.053.70
PUT PE Thu 22 Jan 456.80 456.75 456.80456.75

Date Close Open High Low
CALL CE Thu 22 Jan 3.00 7.90 11.252.30
PUT PE Thu 22 Jan 724.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.35 4.90 6.002.00
PUT PE Thu 22 Jan 804.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.80 3.50 5.601.50
PUT PE Thu 22 Jan 691.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.45 2.50 2.600.65
PUT PE Thu 22 Jan 961.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.90 2.55 2.550.55
PUT PE Thu 22 Jan 868.50 868.50 868.50868.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.75 1.20 1.900.55
PUT PE Thu 22 Jan 1330.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.80 0.800.35
PUT PE Thu 22 Jan 1282.25 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 76.75 101.00 131.3537.30
PUT PE Thu 22 Jan 80.50 75.05 194.2561.80

Date Close Open High Low
CALL CE Thu 22 Jan 138.40 182.10 202.4568.50
PUT PE Thu 22 Jan 42.90 70.00 124.2031.65

Date Close Open High Low
CALL CE Thu 22 Jan 224.60 250.00 289.20126.50
PUT PE Thu 22 Jan 23.85 30.05 76.0516.70

Date Close Open High Low
CALL CE Thu 22 Jan 322.70 326.70 384.85200.00
PUT PE Thu 22 Jan 14.50 17.00 46.1510.05

Date Close Open High Low
CALL CE Thu 22 Jan 390.45 317.40 390.45287.15
PUT PE Thu 22 Jan 8.30 13.65 26.256.15

Date Close Open High Low
CALL CE Thu 22 Jan 534.60 534.60 534.60534.60
PUT PE Thu 22 Jan 5.60 5.05 15.004.15

Date Close Open High Low
CALL CE Thu 22 Jan 444.70 0.00 0.000.00
PUT PE Thu 22 Jan 3.85 3.00 8.752.35

Date Close Open High Low
CALL CE Thu 22 Jan 575.00 0.00 0.000.00
PUT PE Thu 22 Jan 2.70 4.60 5.652.00

Date Close Open High Low
CALL CE Thu 22 Jan 603.70 0.00 0.000.00
PUT PE Thu 22 Jan 2.15 1.75 3.851.60

Date Close Open High Low
CALL CE Thu 22 Jan 800.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.50 1.00 2.951.00

Date Close Open High Low
CALL CE Thu 22 Jan 999.05 0.00 0.000.00
PUT PE Thu 22 Jan 1.50 1.10 2.350.65

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

 

Back to top