ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5121.50 as on 04 Jun, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5303.83
Target up: 5258.25
Target up: 5212.67
Target down: 5095.33
Target down: 5049.75
Target down: 5004.17
Target down: 4886.83

Date Close Open High Low Volume
04 Thu Jun 20265121.505050.005186.504978.000.38 M
03 Wed Jun 20265097.505380.005380.005076.000.77 M
02 Tue Jun 20265470.505440.505612.005415.001.37 M
01 Mon Jun 20265402.005238.005498.005226.501.02 M
29 Fri May 20265194.305150.005278.005150.001.39 M
27 Wed May 20265098.405100.005134.405064.300.21 M
26 Tue May 20265105.805038.005137.305021.000.46 M
25 Mon May 20265038.005030.005077.004971.500.33 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5400 5600 5200
Until yesterday Maximum Call writing has been for strikes: 5500 5600 5400 5100

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5400 5100 5200
Until yesterday Maximum Put writing has been for strikes: 5400 5000 4800 4900

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, and stock might move up till 5234.7 or till 5464.7. Use a stoploss of 5043.03 and if this stock hits its stoploss, then it can fall down till 4851.38

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 195.75 237.75 256.25188.00
PUT PE Wed 03 Jun 213.65 150.00 224.95150.00

Date Close Open High Low
CALL CE Wed 03 Jun 172.60 288.15 288.15165.05
PUT PE Wed 03 Jun 242.40 110.00 251.85110.00

Date Close Open High Low
CALL CE Wed 03 Jun 151.65 263.10 263.10146.00
PUT PE Wed 03 Jun 272.50 213.95 277.80201.20

Date Close Open High Low
CALL CE Wed 03 Jun 131.50 204.00 223.95127.30
PUT PE Wed 03 Jun 304.20 182.00 312.90159.00

Date Close Open High Low
CALL CE Wed 03 Jun 116.45 167.55 188.00113.50
PUT PE Wed 03 Jun 338.70 175.00 347.15175.00

Date Close Open High Low
CALL CE Wed 03 Jun 100.20 190.00 190.0096.45
PUT PE Wed 03 Jun 373.50 206.30 380.00206.30

Date Close Open High Low
CALL CE Wed 03 Jun 87.45 188.00 188.0084.50
PUT PE Wed 03 Jun 411.90 268.55 413.00262.60

Date Close Open High Low
CALL CE Wed 03 Jun 75.85 150.00 151.0072.25
PUT PE Wed 03 Jun 446.40 260.00 455.00250.00

Date Close Open High Low
CALL CE Wed 03 Jun 65.00 170.00 170.0063.00
PUT PE Wed 03 Jun 484.85 333.95 484.85331.35

Date Close Open High Low
CALL CE Wed 03 Jun 56.35 163.60 163.6054.50
PUT PE Wed 03 Jun 481.65 423.50 509.70402.35

Date Close Open High Low
CALL CE Wed 03 Jun 49.20 85.80 86.9047.80
PUT PE Wed 03 Jun 521.90 456.10 522.15456.10

Date Close Open High Low
CALL CE Wed 03 Jun 42.15 121.30 121.3040.45
PUT PE Wed 03 Jun 564.50 400.00 587.10400.00

Date Close Open High Low
CALL CE Wed 03 Jun 73.85 0.00 0.000.00
PUT PE Wed 03 Jun 963.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 31.65 71.05 71.0529.80
PUT PE Wed 03 Jun 379.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 61.20 0.00 0.000.00
PUT PE Wed 03 Jun 1049.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 24.05 52.00 52.0021.50
PUT PE Wed 03 Jun 1031.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 50.50 0.00 0.000.00
PUT PE Wed 03 Jun 785.00 785.00 785.00785.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.55 34.00 34.0016.20
PUT PE Wed 03 Jun 815.35 810.00 818.00810.00

Date Close Open High Low
CALL CE Wed 03 Jun 41.45 0.00 0.000.00
PUT PE Wed 03 Jun 1227.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 14.00 18.80 21.9012.75
PUT PE Wed 03 Jun 1199.20 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 218.55 327.70 327.70212.00
PUT PE Wed 03 Jun 191.60 87.00 199.8587.00

Date Close Open High Low
CALL CE Wed 03 Jun 242.85 253.30 260.75237.90
PUT PE Wed 03 Jun 167.70 93.05 174.1093.05

Date Close Open High Low
CALL CE Wed 03 Jun 277.75 335.00 362.30265.65
PUT PE Wed 03 Jun 146.85 64.00 154.5064.00

Date Close Open High Low
CALL CE Wed 03 Jun 366.95 0.00 0.000.00
PUT PE Wed 03 Jun 128.40 75.20 134.0075.20

Date Close Open High Low
CALL CE Wed 03 Jun 335.70 348.20 375.00335.30
PUT PE Wed 03 Jun 110.85 42.00 116.0042.00

Date Close Open High Low
CALL CE Wed 03 Jun 411.30 411.90 411.90387.70
PUT PE Wed 03 Jun 94.90 60.65 100.3042.00

Date Close Open High Low
CALL CE Wed 03 Jun 426.45 559.15 559.15425.80
PUT PE Wed 03 Jun 82.20 43.00 86.8541.95

Date Close Open High Low
CALL CE Wed 03 Jun 450.00 0.00 0.000.00
PUT PE Wed 03 Jun 65.30 29.45 71.7529.45

Date Close Open High Low
CALL CE Wed 03 Jun 610.00 0.00 0.000.00
PUT PE Wed 03 Jun 59.55 38.00 63.2538.00

Date Close Open High Low
CALL CE Wed 03 Jun 520.35 0.00 0.000.00
PUT PE Wed 03 Jun 15.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 570.00 570.00 570.00570.00
PUT PE Wed 03 Jun 43.15 28.00 46.0025.25

Date Close Open High Low
CALL CE Wed 03 Jun 486.40 0.00 0.000.00
PUT PE Wed 03 Jun 82.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 938.30 0.00 0.000.00
PUT PE Wed 03 Jun 30.85 21.00 32.7520.05

Date Close Open High Low
CALL CE Wed 03 Jun 664.10 0.00 0.000.00
PUT PE Wed 03 Jun 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 917.25 0.00 0.000.00
PUT PE Wed 03 Jun 21.40 20.00 22.7515.00

Date Close Open High Low
CALL CE Wed 03 Jun 610.70 0.00 0.000.00
PUT PE Wed 03 Jun 16.95 21.80 21.8013.60

Date Close Open High Low
CALL CE Wed 27 May 779.90 0.00 0.000.00
PUT PE Wed 03 Jun 15.00 8.05 15.708.05

Date Close Open High Low
CALL CE Wed 27 May 690.75 0.00 0.000.00
PUT PE Wed 03 Jun 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 749.00 0.00 0.000.00
PUT PE Wed 03 Jun 11.10 4.55 11.504.55

Date Close Open High Low
CALL CE Wed 27 May 767.75 0.00 0.000.00
PUT PE Wed 03 Jun 8.05 8.05 8.058.05

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue June Expiry

 

Back to top