ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6342.50 as on 20 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6568.83
Target up: 6455.67
Target up: 6416.75
Target up: 6377.83
Target down: 6264.67
Target down: 6225.75
Target down: 6186.83

Date Close Open High Low Volume
20 Tue Jan 20266342.506419.506491.006300.000.57 M
19 Mon Jan 20266438.006395.006467.506250.000.38 M
16 Fri Jan 20266403.006309.506477.006309.500.53 M
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
12 Mon Jan 20266325.506417.006418.006287.000.27 M
09 Fri Jan 20266417.006436.006468.006350.000.34 M
08 Thu Jan 20266444.506520.006598.006412.000.35 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 7000 6600 6400
Until yesterday Maximum Call writing has been for strikes: 6500 6600 6700 6400

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6300 6000 6200 6400
Until yesterday Maximum Put writing has been for strikes: 6200 6000 6400 6300

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Persistent Systems Limited is bearish for shortterm, and stock might move down till 6243.3 or till 6119.6. Use a stoploss of 6346.48 and if the stock hits stoploss, then it can shoot up till 6449.62

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 172.10 225.75 244.95148.00
PUT PE Tue 20 Jan 216.85 170.45 250.25138.45

Date Close Open High Low
CALL CE Tue 20 Jan 128.20 131.40 191.10109.50
PUT PE Tue 20 Jan 276.80 218.85 302.70185.05

Date Close Open High Low
CALL CE Tue 20 Jan 96.00 133.25 147.7578.50
PUT PE Tue 20 Jan 341.00 262.00 364.70262.00

Date Close Open High Low
CALL CE Tue 20 Jan 67.75 94.00 111.0056.00
PUT PE Tue 20 Jan 410.45 400.00 424.20334.30

Date Close Open High Low
CALL CE Tue 20 Jan 48.80 72.00 83.5539.60
PUT PE Tue 20 Jan 490.00 400.05 490.00400.00

Date Close Open High Low
CALL CE Tue 20 Jan 35.00 45.00 60.0528.00
PUT PE Tue 20 Jan 709.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 24.55 30.05 43.7517.95
PUT PE Tue 20 Jan 691.85 691.85 691.85691.85

Date Close Open High Low
CALL CE Tue 20 Jan 16.70 28.00 30.7513.55
PUT PE Tue 20 Jan 757.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.70 18.00 22.758.70
PUT PE Tue 20 Jan 863.20 788.70 868.40788.70

Date Close Open High Low
CALL CE Tue 20 Jan 6.55 10.50 12.204.50
PUT PE Tue 20 Jan 1054.40 1054.40 1054.401054.40

Date Close Open High Low
CALL CE Tue 20 Jan 4.40 6.00 6.002.10
PUT PE Tue 20 Jan 1282.25 1114.10 1282.251114.10

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 222.35 298.20 309.55196.75
PUT PE Tue 20 Jan 171.80 121.85 190.00102.35

Date Close Open High Low
CALL CE Tue 20 Jan 283.50 370.00 377.30257.15
PUT PE Tue 20 Jan 133.60 95.05 150.0075.50

Date Close Open High Low
CALL CE Tue 20 Jan 355.80 444.65 460.00325.95
PUT PE Tue 20 Jan 104.65 66.05 116.5055.65

Date Close Open High Low
CALL CE Tue 20 Jan 442.85 510.55 520.70398.35
PUT PE Tue 20 Jan 81.35 49.95 93.2038.90

Date Close Open High Low
CALL CE Tue 20 Jan 550.20 550.20 550.20550.20
PUT PE Tue 20 Jan 61.20 28.00 71.5027.95

Date Close Open High Low
CALL CE Tue 20 Jan 580.25 613.80 613.80580.25
PUT PE Tue 20 Jan 46.90 23.70 53.4520.75

Date Close Open High Low
CALL CE Tue 20 Jan 590.00 0.00 0.000.00
PUT PE Tue 20 Jan 34.95 18.10 38.8018.10

Date Close Open High Low
CALL CE Tue 20 Jan 617.45 0.00 0.000.00
PUT PE Tue 20 Jan 26.15 11.25 31.5011.25

Date Close Open High Low
CALL CE Tue 20 Jan 872.90 872.90 872.90872.90
PUT PE Tue 20 Jan 18.25 10.00 22.059.10

Date Close Open High Low
CALL CE Tue 20 Jan 870.00 0.00 0.000.00
PUT PE Tue 20 Jan 13.50 7.00 15.506.55

Date Close Open High Low
CALL CE Tue 20 Jan 1236.00 0.00 0.000.00
PUT PE Tue 20 Jan 6.90 5.00 10.905.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

 

Back to top