ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6282.50 as on 01 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6350.5
Target up: 6316.5
Target up: 6290.75
Target down: 6265
Target down: 6231
Target down: 6205.25
Target down: 6179.5

Date Close Open High Low Volume
01 Thu Jan 20266282.506285.006299.006213.500.11 M
31 Wed Dec 20256272.006205.006286.506177.500.23 M
30 Tue Dec 20256183.006205.506279.006126.501.23 M
29 Mon Dec 20256228.506300.006324.506207.500.25 M
26 Fri Dec 20256300.506353.006399.506275.000.29 M
24 Wed Dec 20256352.506487.006487.006338.500.2 M
23 Tue Dec 20256489.006580.006599.006448.000.22 M
22 Mon Dec 20256563.506370.006595.506365.500.36 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6300 6400 6500 7200
Until yesterday Maximum Call writing has been for strikes: 6300 6400 6500 6600

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6200 6300 6000 6400
Until yesterday Maximum Put writing has been for strikes: 6300 6000 6200 5800

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Persistent Systems Limited is bearish for shortterm, and stock might move down till 6200.7 or till 6058.5. Use a stoploss of 6319.33 and if the stock hits stoploss, then it can shoot up till 6437.91

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 213.75 211.00 220.05178.60
PUT PE Thu 01 Jan 200.15 201.05 237.75196.80

Date Close Open High Low
CALL CE Thu 01 Jan 166.35 163.90 173.55136.95
PUT PE Thu 01 Jan 254.70 288.25 293.30250.50

Date Close Open High Low
CALL CE Thu 01 Jan 128.10 127.00 134.20103.50
PUT PE Thu 01 Jan 354.60 345.00 357.90340.00

Date Close Open High Low
CALL CE Thu 01 Jan 97.30 96.80 101.4577.70
PUT PE Thu 01 Jan 398.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 71.55 72.60 76.8057.70
PUT PE Thu 01 Jan 506.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 53.20 53.00 57.8042.05
PUT PE Thu 01 Jan 1066.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 39.25 29.65 39.8529.65
PUT PE Thu 01 Jan 709.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 28.00 28.40 30.6522.00
PUT PE Thu 01 Jan 1224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 196.50 0.00 0.000.00
PUT PE Wed 31 Dec 851.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 14.10 15.80 16.2011.00
PUT PE Thu 01 Jan 913.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 7.50 7.90 7.907.50
PUT PE Thu 01 Jan 816.40 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 266.25 263.00 274.50226.90
PUT PE Thu 01 Jan 155.75 167.25 189.75152.40

Date Close Open High Low
CALL CE Thu 01 Jan 322.60 300.00 322.60290.05
PUT PE Thu 01 Jan 117.30 132.65 143.90115.15

Date Close Open High Low
CALL CE Thu 01 Jan 395.15 395.45 398.25347.55
PUT PE Thu 01 Jan 86.75 90.15 109.4584.70

Date Close Open High Low
CALL CE Thu 01 Jan 515.00 0.00 0.000.00
PUT PE Thu 01 Jan 63.00 70.00 78.8562.05

Date Close Open High Low
CALL CE Thu 01 Jan 477.95 0.00 0.000.00
PUT PE Thu 01 Jan 45.95 48.95 59.7544.40

Date Close Open High Low
CALL CE Thu 01 Jan 590.00 0.00 0.000.00
PUT PE Thu 01 Jan 32.10 37.25 40.9031.70

Date Close Open High Low
CALL CE Thu 01 Jan 915.00 0.00 0.000.00
PUT PE Thu 01 Jan 22.90 21.80 30.7521.80

Date Close Open High Low
CALL CE Thu 01 Jan 800.00 821.90 821.90761.00
PUT PE Thu 01 Jan 15.75 18.60 21.0015.45

Date Close Open High Low
CALL CE Thu 01 Jan 870.00 0.00 0.000.00
PUT PE Thu 01 Jan 11.50 15.00 15.008.65

Date Close Open High Low
CALL CE Thu 01 Jan 1043.40 0.00 0.000.00
PUT PE Thu 01 Jan 6.00 5.50 6.005.20

Date Close Open High Low
CALL CE Wed 26 Nov 1190.05 0.00 0.000.00
PUT PE Wed 26 Nov 90.55 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

 

Back to top