ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Tue August Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5580.00 as on 14 Aug, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5720
Target up: 5685
Target up: 5650
Target down: 5548.5
Target down: 5513.5
Target down: 5478.5
Target down: 5377

Date Close Open High Low Volume
14 Fri Aug 20265580.005549.005618.505447.000.63 M
13 Thu Aug 20265523.005470.505529.005406.000.24 M
12 Wed Aug 20265474.005530.005530.005390.000.35 M
11 Tue Aug 20265536.005474.005544.005430.500.34 M
10 Mon Aug 20265474.005475.005543.505425.000.42 M
07 Fri Aug 20265475.005470.005594.005448.500.51 M
06 Thu Aug 20265459.505520.005572.005459.500.24 M
05 Wed Aug 20265520.005539.005579.005493.000.37 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Tue August Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5700 5600 5500 6000
Until yesterday Maximum Call writing has been for strikes: 5500 5600 5700 6000

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5400 5200 5000
Until yesterday Maximum Put writing has been for strikes: 5500 5400 5200 5000

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Persistent Systems Limited stays above 5571.9, but if it comes below 5571.9, then a intra day sell could be more profitable.
If you take a sell trade below 5571.9, then use 5571.9 as stoploss and 5403.4 as target. However if you take a buy trade in Persistent Systems Limited, then use 5571.9 as stoploss and 5774 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 120.80 107.95 141.0068.65
PUT PE Fri 14 Aug 108.30 186.00 212.8599.00

Date Close Open High Low
CALL CE Fri 14 Aug 76.45 66.00 93.3541.75
PUT PE Fri 14 Aug 163.50 260.00 283.10152.55

Date Close Open High Low
CALL CE Fri 14 Aug 46.50 44.00 59.6025.50
PUT PE Fri 14 Aug 239.95 335.00 355.50224.00

Date Close Open High Low
CALL CE Fri 14 Aug 29.15 24.75 38.5016.55
PUT PE Fri 14 Aug 409.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 19.40 18.85 26.0011.50
PUT PE Fri 14 Aug 411.00 445.00 445.00385.00

Date Close Open High Low
CALL CE Fri 14 Aug 12.70 8.95 17.157.20
PUT PE Fri 14 Aug 515.80 517.55 524.25480.20

Date Close Open High Low
CALL CE Fri 14 Aug 8.85 7.85 11.805.20
PUT PE Fri 14 Aug 618.70 635.00 635.00590.90

Date Close Open High Low
CALL CE Fri 14 Aug 4.80 4.50 6.853.65
PUT PE Fri 14 Aug 790.00 785.00 790.00785.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 179.50 149.95 201.15106.80
PUT PE Fri 14 Aug 68.65 105.05 152.0060.50

Date Close Open High Low
CALL CE Fri 14 Aug 253.55 221.85 276.40156.00
PUT PE Fri 14 Aug 41.95 72.75 100.1036.60

Date Close Open High Low
CALL CE Fri 14 Aug 340.20 253.40 355.00219.50
PUT PE Fri 14 Aug 25.25 40.65 62.9522.45

Date Close Open High Low
CALL CE Fri 14 Aug 426.90 321.00 440.95295.00
PUT PE Fri 14 Aug 15.75 23.50 37.6013.75

Date Close Open High Low
CALL CE Fri 14 Aug 526.05 398.00 540.10391.55
PUT PE Fri 14 Aug 11.35 20.50 22.909.35

Date Close Open High Low
CALL CE Fri 14 Aug 613.60 505.00 640.00480.80
PUT PE Fri 14 Aug 8.95 13.00 14.006.75

Date Close Open High Low
CALL CE Fri 14 Aug 724.25 697.40 724.25689.30
PUT PE Fri 14 Aug 6.45 8.00 9.005.05

Date Close Open High Low
CALL CE Fri 14 Aug 830.00 795.70 830.00795.70
PUT PE Fri 14 Aug 4.90 5.60 6.303.50

Date Close Open High Low
CALL CE Fri 14 Aug 765.90 0.00 0.000.00
PUT PE Fri 14 Aug 3.55 3.40 4.002.40

Date Close Open High Low
CALL CE Fri 14 Aug 896.50 0.00 0.000.00
PUT PE Fri 14 Aug 3.60 2.50 3.602.50

Date Close Open High Low
CALL CE Fri 14 Aug 1017.70 0.00 0.000.00
PUT PE Fri 14 Aug 3.35 4.00 4.002.50

Date Close Open High Low
CALL CE Fri 14 Aug 1220.00 1220.00 1220.001220.00
PUT PE Fri 14 Aug 2.25 2.30 2.302.25

Date Close Open High Low
CALL CE Fri 14 Aug 1110.00 0.00 0.000.00
PUT PE Fri 14 Aug 2.25 2.05 2.251.65

Date Close Open High Low
CALL CE Fri 14 Aug 1235.25 0.00 0.000.00
PUT PE Fri 14 Aug 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 14 Aug 1336.80 0.00 0.000.00
PUT PE Fri 14 Aug 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1532.50 0.00 0.000.00
PUT PE Fri 14 Aug 1.55 1.50 1.551.50

Date Close Open High Low
CALL CE Fri 14 Aug 1636.40 0.00 0.000.00
PUT PE Fri 14 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1680.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.15 1.35 1.351.15

Date Close Open High Low
CALL CE Wed 29 Jul 1572.55 0.00 0.000.00
PUT PE Wed 29 Jul 13.55 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 25 Tue August Expiry

 

Back to top