ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5372.00 as on 25 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5484
Target up: 5456
Target up: 5428
Target down: 5329
Target down: 5301
Target down: 5273
Target down: 5174

Date Close Open High Low Volume
25 Fri Sep 20265372.005277.005385.005230.000.31 M
24 Thu Sep 20265277.005188.005345.005188.000.41 M
23 Wed Sep 20265240.005400.005413.005213.500.39 M
22 Tue Sep 20265366.005454.505463.005359.000.35 M
21 Mon Sep 20265449.005416.005458.005380.500.35 M
18 Fri Sep 20265416.005476.005500.005389.000.49 M
17 Thu Sep 20265473.005410.005502.005405.500.23 M
16 Wed Sep 20265440.005522.005529.505390.500.41 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5800 5700 5500 5400
Until yesterday Maximum Call writing has been for strikes: 5400 5800 5700 5500

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5700 5200 5600
Until yesterday Maximum Put writing has been for strikes: 5200 5700 5500 5600

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Persistent Systems Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5358.6 as stoploss in an intra day buy trade for a target of 5515.73. However, stock will show a bearish move below 5358.6.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 41.05 26.35 53.3516.45
PUT PE Fri 25 Sep 66.20 88.55 168.1547.10

Date Close Open High Low
CALL CE Fri 25 Sep 17.10 9.20 21.407.75
PUT PE Fri 25 Sep 141.35 260.40 260.40120.40

Date Close Open High Low
CALL CE Fri 25 Sep 8.35 4.60 10.004.45
PUT PE Fri 25 Sep 232.65 344.85 344.85219.60

Date Close Open High Low
CALL CE Fri 25 Sep 4.95 3.05 6.252.60
PUT PE Fri 25 Sep 329.25 392.00 392.00311.05

Date Close Open High Low
CALL CE Fri 25 Sep 3.30 2.85 3.702.10
PUT PE Fri 25 Sep 435.90 530.00 544.00411.50

Date Close Open High Low
CALL CE Fri 25 Sep 2.25 2.25 2.651.55
PUT PE Fri 25 Sep 528.30 615.00 615.00506.40

Date Close Open High Low
CALL CE Fri 25 Sep 1.70 2.15 2.151.10
PUT PE Fri 25 Sep 652.45 691.00 691.00652.45

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 1.40 1.700.90
PUT PE Fri 25 Sep 705.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.20 2.30 2.300.90
PUT PE Fri 25 Sep 830.00 910.70 910.70830.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 0.85 1.150.55
PUT PE Fri 25 Sep 948.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.75 0.60 1.000.45
PUT PE Fri 25 Sep 1028.00 1037.00 1037.001021.70

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.45 0.450.45
PUT PE Fri 25 Sep 909.05 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 98.00 57.75 117.7537.20
PUT PE Fri 25 Sep 23.85 79.30 91.8514.65

Date Close Open High Low
CALL CE Fri 25 Sep 184.45 96.05 206.3088.00
PUT PE Fri 25 Sep 8.50 25.85 41.255.55

Date Close Open High Low
CALL CE Fri 25 Sep 215.40 0.00 0.000.00
PUT PE Fri 25 Sep 3.70 8.45 16.603.00

Date Close Open High Low
CALL CE Fri 25 Sep 382.25 320.00 396.25320.00
PUT PE Fri 25 Sep 2.50 4.60 6.552.25

Date Close Open High Low
CALL CE Fri 25 Sep 494.15 0.00 0.000.00
PUT PE Fri 25 Sep 1.70 1.65 3.151.30

Date Close Open High Low
CALL CE Fri 25 Sep 899.55 0.00 0.000.00
PUT PE Fri 25 Sep 1.30 1.50 2.100.70

Date Close Open High Low
CALL CE Fri 25 Sep 883.30 0.00 0.000.00
PUT PE Fri 25 Sep 105.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 828.00 0.00 0.000.00
PUT PE Fri 25 Sep 1.05 0.90 1.100.40

Date Close Open High Low
CALL CE Fri 25 Sep 377.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.95 0.40 1.400.30

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Tue September Expiry

 

Back to top