ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6403.00 as on 16 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6564
Target up: 6523.75
Target up: 6483.5
Target down: 6396.5
Target down: 6356.25
Target down: 6316
Target down: 6229

Date Close Open High Low Volume
16 Fri Jan 20266403.006309.506477.006309.500.53 M
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
12 Mon Jan 20266325.506417.006418.006287.000.27 M
09 Fri Jan 20266417.006436.006468.006350.000.34 M
08 Thu Jan 20266444.506520.006598.006412.000.35 M
07 Wed Jan 20266513.506206.006542.506206.000.63 M
06 Tue Jan 20266249.006204.006294.006177.500.17 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 6600 6400 7000
Until yesterday Maximum Call writing has been for strikes: 6500 6600 6400 6300

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Persistent Systems Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 6200 6400 6300
Until yesterday Maximum Put writing has been for strikes: 6000 6200 6300 6400

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Persistent Systems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6442.5 as stoploss in an intra day sell trade for a target of 6341.28. However, stock will show a bullish move above 6442.5.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 148.80 125.00 184.00124.95
PUT PE Fri 16 Jan 228.60 236.60 247.85184.50

Date Close Open High Low
CALL CE Fri 16 Jan 112.55 93.60 138.7593.60
PUT PE Fri 16 Jan 293.60 284.00 307.15241.85

Date Close Open High Low
CALL CE Fri 16 Jan 82.90 80.45 103.6572.00
PUT PE Fri 16 Jan 365.40 342.65 380.35304.80

Date Close Open High Low
CALL CE Fri 16 Jan 60.65 50.00 77.7050.00
PUT PE Fri 16 Jan 522.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 44.25 40.00 57.7036.55
PUT PE Fri 16 Jan 709.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.10 25.00 42.7025.00
PUT PE Fri 16 Jan 654.85 654.85 654.85654.85

Date Close Open High Low
CALL CE Fri 16 Jan 23.45 20.00 31.5019.80
PUT PE Fri 16 Jan 757.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.00 14.20 23.4011.20
PUT PE Fri 16 Jan 885.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.90 9.70 11.207.00
PUT PE Fri 16 Jan 1065.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.45 6.90 6.906.00
PUT PE Fri 16 Jan 1735.25 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 191.75 160.30 237.00158.50
PUT PE Fri 16 Jan 172.70 179.65 192.20137.95

Date Close Open High Low
CALL CE Fri 16 Jan 250.35 209.95 299.10205.00
PUT PE Fri 16 Jan 129.35 142.30 150.00102.00

Date Close Open High Low
CALL CE Fri 16 Jan 318.85 320.00 367.65292.05
PUT PE Fri 16 Jan 93.65 98.55 108.0071.75

Date Close Open High Low
CALL CE Fri 16 Jan 383.85 398.50 422.40373.70
PUT PE Fri 16 Jan 66.60 95.80 95.8051.05

Date Close Open High Low
CALL CE Fri 16 Jan 467.00 475.85 536.05445.45
PUT PE Fri 16 Jan 46.85 52.20 55.2535.15

Date Close Open High Low
CALL CE Fri 16 Jan 537.60 588.70 588.70537.60
PUT PE Fri 16 Jan 31.85 44.25 44.2524.75

Date Close Open High Low
CALL CE Fri 16 Jan 570.00 0.00 0.000.00
PUT PE Fri 16 Jan 23.05 23.00 26.7517.50

Date Close Open High Low
CALL CE Fri 16 Jan 590.00 0.00 0.000.00
PUT PE Fri 16 Jan 15.90 21.35 21.3512.55

Date Close Open High Low
CALL CE Fri 16 Jan 617.45 0.00 0.000.00
PUT PE Fri 16 Jan 11.90 14.00 14.009.35

Date Close Open High Low
CALL CE Fri 16 Jan 852.75 0.00 0.000.00
PUT PE Fri 16 Jan 9.20 7.10 9.256.20

Date Close Open High Low
CALL CE Fri 16 Jan 870.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.45 4.15 9.453.55

Date Close Open High Low
CALL CE Fri 16 Jan 1236.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.75 3.00 3.002.35

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

 

Back to top