ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6320.50 as on 22 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6514.83
Target up: 6417.67
Target up: 6357.25
Target down: 6296.83
Target down: 6199.67
Target down: 6139.25
Target down: 6078.83

Date Close Open High Low Volume
22 Thu Jan 20266320.506336.006394.006176.000.46 M
21 Wed Jan 20266242.006330.006392.006027.502.13 M
20 Tue Jan 20266342.506419.506491.006300.000.57 M
19 Mon Jan 20266438.006395.006467.506250.000.38 M
16 Fri Jan 20266403.006309.506477.006309.500.53 M
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
12 Mon Jan 20266325.506417.006418.006287.000.27 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 6600 6200 6400
Until yesterday Maximum Call writing has been for strikes: 6500 7000 6600 6400

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6100 6200 5900
Until yesterday Maximum Put writing has been for strikes: 6300 6000 6200 6400

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Persistent Systems Limited is bearish for shortterm, and stock might move down till 6236.8 or till 6134.7. Use a stoploss of 6321.98 and if the stock hits stoploss, then it can shoot up till 6407.11

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 41.55 150.00 150.0014.65
PUT PE Wed 21 Jan 222.20 211.50 390.00144.00

Date Close Open High Low
CALL CE Wed 21 Jan 25.60 77.50 111.009.45
PUT PE Wed 21 Jan 305.00 340.65 480.75211.20

Date Close Open High Low
CALL CE Wed 21 Jan 15.75 91.05 91.056.90
PUT PE Wed 21 Jan 401.05 374.00 565.15275.55

Date Close Open High Low
CALL CE Wed 21 Jan 10.15 45.25 45.255.00
PUT PE Wed 21 Jan 518.05 573.70 655.00365.25

Date Close Open High Low
CALL CE Wed 21 Jan 6.90 35.00 35.003.70
PUT PE Wed 21 Jan 724.75 655.00 760.00647.35

Date Close Open High Low
CALL CE Wed 21 Jan 4.90 24.00 24.003.10
PUT PE Wed 21 Jan 804.15 651.75 804.15651.75

Date Close Open High Low
CALL CE Wed 21 Jan 4.10 15.00 15.000.05
PUT PE Wed 21 Jan 691.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.95 8.55 8.551.50
PUT PE Wed 21 Jan 961.05 942.80 961.05942.80

Date Close Open High Low
CALL CE Wed 21 Jan 2.25 7.15 7.150.85
PUT PE Wed 21 Jan 1025.00 1025.00 1025.001025.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 4.85 4.901.00
PUT PE Wed 21 Jan 1330.35 1131.10 1330.351131.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 1.10 2.800.55
PUT PE Wed 21 Jan 1282.25 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 69.00 200.00 200.0022.40
PUT PE Wed 21 Jan 147.75 172.95 298.0098.00

Date Close Open High Low
CALL CE Wed 21 Jan 113.00 164.80 243.2536.60
PUT PE Wed 21 Jan 91.85 128.75 215.1562.65

Date Close Open High Low
CALL CE Wed 21 Jan 172.70 277.55 316.5065.30
PUT PE Wed 21 Jan 53.70 103.95 153.2040.00

Date Close Open High Low
CALL CE Wed 21 Jan 238.80 250.00 390.60110.40
PUT PE Wed 21 Jan 29.55 100.00 107.0022.20

Date Close Open High Low
CALL CE Wed 21 Jan 335.60 339.15 493.45177.65
PUT PE Wed 21 Jan 16.25 69.05 71.8014.25

Date Close Open High Low
CALL CE Wed 21 Jan 427.90 426.10 567.65255.00
PUT PE Wed 21 Jan 9.70 52.90 52.908.50

Date Close Open High Low
CALL CE Wed 21 Jan 444.70 495.10 585.75342.85
PUT PE Wed 21 Jan 6.25 45.00 45.005.40

Date Close Open High Low
CALL CE Wed 21 Jan 575.00 576.95 581.80478.75
PUT PE Wed 21 Jan 4.55 26.15 26.154.00

Date Close Open High Low
CALL CE Wed 21 Jan 603.70 676.65 706.60568.10
PUT PE Wed 21 Jan 3.50 12.00 15.003.00

Date Close Open High Low
CALL CE Wed 21 Jan 800.00 671.50 800.00646.35
PUT PE Wed 21 Jan 2.15 7.95 10.601.60

Date Close Open High Low
CALL CE Wed 21 Jan 999.05 868.50 999.05868.50
PUT PE Wed 21 Jan 1.90 9.00 10.001.35

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue January Expiry

 

Back to top