ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 4777.50 as on 06 Mar, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 4936.9
Target up: 4897.05
Target up: 4857.2
Target down: 4750.3
Target down: 4710.45
Target down: 4670.6
Target down: 4563.7

Date Close Open High Low Volume
06 Fri Mar 20264777.504648.404830.004643.401.25 M
05 Thu Mar 20264641.704775.004775.004587.000.61 M
04 Wed Mar 20264709.104590.004750.004566.200.71 M
02 Mon Mar 20264673.404600.004787.504449.100.64 M
27 Fri Feb 20264733.004823.004925.004712.001.14 M
26 Thu Feb 20264781.504765.004933.004746.501.1 M
25 Wed Feb 20264731.004792.004941.004690.001.57 M
24 Tue Feb 20264662.004875.004918.004585.002.77 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5000 4800 4700
Until yesterday Maximum Call writing has been for strikes: 5000 5500 4800 4700

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 4600 4700 4400
Until yesterday Maximum Put writing has been for strikes: 5500 4600 4700 5000

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Persistent Systems Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4745.6 as stoploss in an intra day buy trade for a target of 5201.51. However, stock will show a bearish move below 4745.6.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 177.50 139.95 217.20134.95
PUT PE Fri 06 Mar 216.00 247.85 247.85193.00

Date Close Open High Low
CALL CE Fri 06 Mar 134.35 94.10 169.2594.10
PUT PE Fri 06 Mar 269.75 293.80 293.80244.35

Date Close Open High Low
CALL CE Fri 06 Mar 98.90 79.00 128.5078.10
PUT PE Fri 06 Mar 336.40 372.00 372.00303.60

Date Close Open High Low
CALL CE Fri 06 Mar 71.70 50.00 96.9050.00
PUT PE Fri 06 Mar 408.15 379.10 421.50379.10

Date Close Open High Low
CALL CE Fri 06 Mar 52.25 37.70 72.0037.70
PUT PE Fri 06 Mar 485.85 471.00 502.30450.00

Date Close Open High Low
CALL CE Fri 06 Mar 37.90 25.50 53.0025.50
PUT PE Fri 06 Mar 566.00 560.75 573.95552.90

Date Close Open High Low
CALL CE Fri 06 Mar 27.50 22.10 39.6022.10
PUT PE Fri 06 Mar 673.15 642.15 673.85640.30

Date Close Open High Low
CALL CE Fri 06 Mar 20.40 19.85 29.5519.55
PUT PE Fri 06 Mar 753.40 700.05 769.30700.00

Date Close Open High Low
CALL CE Fri 06 Mar 15.15 14.95 21.2514.40
PUT PE Fri 06 Mar 849.75 849.75 849.75849.75

Date Close Open High Low
CALL CE Fri 06 Mar 11.85 12.95 15.6511.05
PUT PE Fri 06 Mar 950.00 950.00 950.00950.00

Date Close Open High Low
CALL CE Fri 06 Mar 10.00 11.85 13.458.40
PUT PE Fri 06 Mar 1082.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 7.50 9.85 9.856.10
PUT PE Fri 06 Mar 1142.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.70 5.00 7.055.00
PUT PE Fri 06 Mar 1211.00 1211.00 1211.001211.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.55 4.60 4.603.55
PUT PE Fri 06 Mar 1000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.00 3.75 4.003.75
PUT PE Fri 06 Mar 1445.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.40 2.50 5.702.40
PUT PE Fri 06 Mar 1050.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.00 0.00 0.000.00
PUT PE Fri 06 Mar 1305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.45 2.35 3.502.00
PUT PE Fri 06 Mar 1740.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.55 1.55 1.551.55
PUT PE Fri 06 Mar 1906.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.15 1.80 2.151.80
PUT PE Fri 06 Mar 1366.00 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 231.10 184.95 273.00184.65
PUT PE Fri 06 Mar 169.20 200.05 200.10150.00

Date Close Open High Low
CALL CE Fri 06 Mar 289.15 237.95 336.45237.95
PUT PE Fri 06 Mar 131.20 148.30 148.30116.35

Date Close Open High Low
CALL CE Fri 06 Mar 361.90 331.25 406.65330.20
PUT PE Fri 06 Mar 101.55 126.05 126.0588.50

Date Close Open High Low
CALL CE Fri 06 Mar 459.85 448.20 480.00429.40
PUT PE Fri 06 Mar 77.65 96.10 96.1067.10

Date Close Open High Low
CALL CE Fri 06 Mar 498.30 0.00 0.000.00
PUT PE Fri 06 Mar 58.30 66.05 66.0551.00

Date Close Open High Low
CALL CE Fri 06 Mar 615.30 522.25 627.35517.60
PUT PE Fri 06 Mar 44.45 55.65 55.6537.95

Date Close Open High Low
CALL CE Fri 06 Mar 1789.30 0.00 0.000.00
PUT PE Fri 06 Mar 33.65 35.05 35.0528.05

Date Close Open High Low
CALL CE Fri 06 Mar 803.40 827.40 827.40790.85
PUT PE Fri 06 Mar 24.95 26.70 26.8521.30

Date Close Open High Low
CALL CE Fri 06 Mar 1857.05 0.00 0.000.00
PUT PE Fri 06 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2455.95 0.00 0.000.00
PUT PE Fri 06 Mar 14.50 13.40 15.0010.45

Date Close Open High Low
CALL CE Fri 06 Mar 2593.10 0.00 0.000.00
PUT PE Fri 06 Mar 7.15 7.30 7.705.85

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Mon March Expiry

 

Back to top