ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 6489.00 as on 23 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6663
Target up: 6576
Target up: 6544
Target up: 6512
Target down: 6425
Target down: 6393
Target down: 6361

Date Close Open High Low Volume
23 Tue Dec 20256489.006580.006599.006448.000.22 M
22 Mon Dec 20256563.506370.006595.506365.500.36 M
19 Fri Dec 20256358.006382.506417.006290.500.26 M
18 Thu Dec 20256318.506260.006339.506230.000.17 M
17 Wed Dec 20256282.506240.006348.506232.500.19 M
16 Tue Dec 20256263.006260.006310.006190.000.24 M
15 Mon Dec 20256297.506321.006336.506259.000.19 M
12 Fri Dec 20256336.506240.006357.006204.000.31 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6500 6700 7000 6600
Until yesterday Maximum Call writing has been for strikes: 7000 6600 6500 6800

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6300 5900 6400
Until yesterday Maximum Put writing has been for strikes: 6000 6300 6400 5900

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Persistent Systems Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Persistent Systems Limited stays above 6469, but if it comes below 6469, then a intra day sell could be more profitable.
If you take a sell trade below 6469, then use 6469 as stoploss and 6354.9 as target. However if you take a buy trade in Persistent Systems Limited, then use 6469 as stoploss and 6605.8 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 74.95 146.50 156.0059.95
PUT PE Tue 23 Dec 79.95 63.00 100.8554.15

Date Close Open High Low
CALL CE Tue 23 Dec 37.05 90.00 93.6027.50
PUT PE Tue 23 Dec 140.15 95.00 168.9593.00

Date Close Open High Low
CALL CE Tue 23 Dec 17.65 40.05 40.0512.70
PUT PE Tue 23 Dec 227.55 176.00 249.90176.00

Date Close Open High Low
CALL CE Tue 23 Dec 9.35 28.50 28.506.80
PUT PE Tue 23 Dec 332.15 289.00 336.75284.50

Date Close Open High Low
CALL CE Tue 23 Dec 5.90 15.35 15.354.25
PUT PE Tue 23 Dec 451.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.20 11.35 14.553.10
PUT PE Tue 23 Dec 434.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.00 4.00 4.502.10
PUT PE Tue 23 Dec 1278.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.10 3.45 3.701.60
PUT PE Tue 23 Dec 966.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 2.50 2.500.80
PUT PE Tue 23 Dec 909.00 909.00 909.00909.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 135.40 229.45 229.45112.85
PUT PE Tue 23 Dec 40.60 31.00 55.2030.00

Date Close Open High Low
CALL CE Tue 23 Dec 209.60 236.00 296.35188.35
PUT PE Tue 23 Dec 20.85 18.00 31.8017.00

Date Close Open High Low
CALL CE Tue 23 Dec 305.25 308.00 345.00280.15
PUT PE Tue 23 Dec 12.40 13.95 18.5010.60

Date Close Open High Low
CALL CE Tue 23 Dec 393.70 413.75 445.60370.50
PUT PE Tue 23 Dec 8.45 11.95 12.757.55

Date Close Open High Low
CALL CE Tue 23 Dec 496.15 515.30 515.30474.70
PUT PE Tue 23 Dec 6.25 8.00 10.055.80

Date Close Open High Low
CALL CE Tue 23 Dec 490.35 0.00 0.000.00
PUT PE Tue 23 Dec 4.70 6.85 6.854.35

Date Close Open High Low
CALL CE Tue 23 Dec 780.00 0.00 0.000.00
PUT PE Tue 23 Dec 3.95 5.00 6.003.70

Date Close Open High Low
CALL CE Tue 23 Dec 436.30 0.00 0.000.00
PUT PE Tue 23 Dec 3.45 4.00 4.153.20

Date Close Open High Low
CALL CE Tue 23 Dec 560.05 0.00 0.000.00
PUT PE Tue 23 Dec 2.70 3.60 3.952.50

Date Close Open High Low
CALL CE Tue 23 Dec 750.85 0.00 0.000.00
PUT PE Tue 23 Dec 1.70 4.95 4.951.70

Date Close Open High Low
CALL CE Tue 23 Dec 813.80 0.00 0.000.00
PUT PE Tue 23 Dec 1.80 1.75 1.801.75

Date Close Open High Low
CALL CE Wed 26 Nov 742.30 0.00 0.000.00
PUT PE Tue 23 Dec 0.80 1.70 1.700.55

Date Close Open High Low
CALL CE Tue 23 Dec 1179.00 0.00 0.000.00
PUT PE Tue 23 Dec 579.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1420.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 0.00 0.000.00

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 30 Tue December Expiry

 

Back to top