munafasutra.com icon email contact
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

 Lot size for PERSISTENT SYSTEMS LTD               PERSISTENT is 100           PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 8425.40 as on 26 Feb, 2024

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 8808.43
Target up: 8616.92
Target up: 8537.7
Target up: 8458.48
Target down: 8266.97
Target down: 8187.75
Target down: 8108.53

Date Close Open High Low Volume
26 Mon Feb 20248425.408650.008650.008300.050.74 M
23 Fri Feb 20248652.308655.008744.008620.000.15 M
22 Thu Feb 20248560.158574.958625.508505.000.19 M
21 Wed Feb 20248519.908725.008736.908490.000.15 M
20 Tue Feb 20248700.908736.308799.008650.000.14 M
19 Mon Feb 20248736.308900.008900.008712.750.3 M
16 Fri Feb 20248869.558780.008900.008687.150.2 M
15 Thu Feb 20248725.258659.858774.858659.850.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 9000 8700 8800 8400
Until yesterday Maximum Call writing has been for strikes: 9000 8700 8800 9500

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 8400 7000 8300
Until yesterday Maximum Put writing has been for strikes: 8000 8500 7000 8400

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Persistent Systems Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Persistent Systems Limited stays below 8450.9, but if it comes above 8450.9, then a intra day buy could be more profitable.
If you take a sell trade below 8450.9, then use 8450.9 as stoploss and 8281 as target. However if you take a buy trade in Persistent Systems Limited, then use 8450.9 as stoploss and 8592.48 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 81.80 212.85 212.9050.40
PUT PE Mon 26 Feb 143.35 68.30 238.6563.00

Date Close Open High Low
CALL CE Mon 26 Feb 59.20 144.95 144.9536.00
PUT PE Mon 26 Feb 215.40 116.25 323.80116.25

Date Close Open High Low
CALL CE Mon 26 Feb 41.95 100.25 100.2525.40
PUT PE Mon 26 Feb 305.10 171.40 407.30171.40

Date Close Open High Low
CALL CE Mon 26 Feb 28.70 52.90 60.0017.25
PUT PE Mon 26 Feb 460.00 265.00 475.65246.35

Date Close Open High Low
CALL CE Mon 26 Feb 18.95 36.25 41.8012.50
PUT PE Mon 26 Feb 555.35 534.95 590.75527.45

Date Close Open High Low
CALL CE Mon 26 Feb 13.65 30.00 30.008.75
PUT PE Mon 26 Feb 571.00 615.20 655.00549.10

Date Close Open High Low
CALL CE Mon 26 Feb 9.05 16.90 20.806.10
PUT PE Mon 26 Feb 718.20 718.20 718.20718.20

Date Close Open High Low
CALL CE Mon 26 Feb 6.65 11.75 14.504.10
PUT PE Mon 26 Feb 2227.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 5.05 7.00 10.253.00
PUT PE Mon 26 Feb 798.70 798.65 798.70798.65

Date Close Open High Low
CALL CE Mon 26 Feb 4.25 4.35 6.002.00
PUT PE Mon 26 Feb 2078.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.20 5.00 5.102.30
PUT PE Mon 26 Feb 1163.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 2.90 4.95 4.951.95
PUT PE Mon 26 Feb 2265.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 31.70 0.00 0.000.00
PUT PE Mon 26 Feb 2173.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.25 1.65 2.500.45
PUT PE Mon 26 Feb 2268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 21.65 0.00 0.000.00
PUT PE Mon 26 Feb 2377.75 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 114.60 170.15 181.0071.45
PUT PE Mon 26 Feb 75.15 38.75 158.5038.75

Date Close Open High Low
CALL CE Mon 26 Feb 182.40 225.25 225.25120.00
PUT PE Mon 26 Feb 44.15 33.90 103.0533.90

Date Close Open High Low
CALL CE Mon 26 Feb 275.20 210.30 290.45175.65
PUT PE Mon 26 Feb 27.25 23.35 67.0021.30

Date Close Open High Low
CALL CE Mon 26 Feb 334.70 288.80 334.70273.90
PUT PE Mon 26 Feb 16.15 11.95 42.3511.95

Date Close Open High Low
CALL CE Mon 26 Feb 448.50 580.00 580.00340.00
PUT PE Mon 26 Feb 11.25 9.00 31.158.05

Date Close Open High Low
CALL CE Mon 26 Feb 767.00 0.00 0.000.00
PUT PE Mon 26 Feb 7.85 10.00 21.056.00

Date Close Open High Low
CALL CE Mon 26 Feb 541.45 600.00 600.00541.45
PUT PE Mon 26 Feb 4.90 4.90 15.153.55

Date Close Open High Low
CALL CE Mon 26 Feb 900.00 0.00 0.000.00
PUT PE Mon 26 Feb 4.40 4.90 4.903.50

Date Close Open High Low
CALL CE Mon 26 Feb 1092.00 0.00 0.000.00
PUT PE Mon 26 Feb 3.25 3.05 3.302.10

Date Close Open High Low
CALL CE Mon 26 Feb 890.00 1080.00 1080.00890.00
PUT PE Mon 26 Feb 3.60 4.00 4.552.80

Date Close Open High Low
CALL CE Mon 26 Feb 1006.45 0.00 0.000.00
PUT PE Mon 26 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1425.00 0.00 0.000.00
PUT PE Mon 26 Feb 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Mon 26 Feb 231.70 0.00 0.000.00
PUT PE Mon 26 Feb 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 258.85 0.00 0.000.00
PUT PE Mon 26 Feb 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1400.00 1590.00 1590.001400.00
PUT PE Mon 26 Feb 0.50 1.90 1.900.10

Date Close Open High Low
CALL CE Mon 26 Feb 321.00 0.00 0.000.00
PUT PE Mon 26 Feb 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1153.95 0.00 0.000.00
PUT PE Mon 26 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 394.40 0.00 0.000.00
PUT PE Mon 26 Feb 574.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1935.00 1935.00 1935.001935.00
PUT PE Mon 26 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1781.00 0.00 0.000.00
PUT PE Mon 26 Feb 0.55 0.55 0.550.55

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry

 Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 29 Thu February Expiry

 

Back to top | Use Dark Theme