ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Tue May Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 4877.10 as on 12 May, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5163.43
Target up: 5020.27
Target up: 4975.45
Target up: 4930.63
Target down: 4787.47
Target down: 4742.65
Target down: 4697.83

Date Close Open High Low Volume
12 Tue May 20264877.105073.805073.804841.000.7 M
11 Mon May 20265098.105124.905173.305080.000.34 M
08 Fri May 20265113.604990.005137.004960.000.63 M
07 Thu May 20264984.005030.005074.404911.500.51 M
06 Wed May 20265014.004880.005037.604850.000.8 M
05 Tue May 20264816.304770.004858.704743.100.5 M
04 Mon May 20264788.104815.204844.804745.700.49 M
30 Thu Apr 20264800.004805.804829.904761.500.54 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Tue May Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5500 5000 5300 5100
Until yesterday Maximum Call writing has been for strikes: 5500 5000 5300 5100

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4900 4700
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4500 4900

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Persistent Systems Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4808.2 as stoploss in an intra day buy trade for a target of 5063.59. However, stock will show a bearish move below 4808.2.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 276.60 322.85 322.85273.00
PUT PE Mon 11 May 63.20 55.50 74.7555.50

Date Close Open High Low
CALL CE Mon 11 May 241.40 250.70 258.65236.35
PUT PE Mon 11 May 77.65 68.00 90.9066.45

Date Close Open High Low
CALL CE Mon 11 May 207.65 219.00 265.15203.50
PUT PE Mon 11 May 94.40 95.00 109.3577.30

Date Close Open High Low
CALL CE Mon 11 May 178.55 215.00 215.00174.15
PUT PE Mon 11 May 114.90 105.20 130.95105.20

Date Close Open High Low
CALL CE Mon 11 May 151.60 187.45 198.65148.00
PUT PE Mon 11 May 137.00 139.35 156.05115.20

Date Close Open High Low
CALL CE Mon 11 May 128.35 171.10 173.85124.00
PUT PE Mon 11 May 163.65 148.95 178.65144.25

Date Close Open High Low
CALL CE Mon 11 May 106.90 139.95 145.00103.00
PUT PE Mon 11 May 192.25 185.00 208.40164.00

Date Close Open High Low
CALL CE Mon 11 May 89.25 105.95 120.7586.45
PUT PE Mon 11 May 224.35 226.05 239.25209.60

Date Close Open High Low
CALL CE Mon 11 May 73.20 82.00 103.0066.40
PUT PE Mon 11 May 258.60 253.00 272.45249.30

Date Close Open High Low
CALL CE Mon 11 May 60.15 84.50 84.5058.45
PUT PE Mon 11 May 439.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 49.40 65.00 72.8547.55
PUT PE Mon 11 May 320.95 308.15 344.70308.15

Date Close Open High Low
CALL CE Mon 11 May 40.10 53.00 55.7039.50
PUT PE Mon 11 May 647.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 33.15 40.00 50.0032.00
PUT PE Mon 11 May 410.00 420.00 428.65408.70

Date Close Open High Low
CALL CE Mon 11 May 26.95 37.05 37.0526.00
PUT PE Mon 11 May 457.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 21.85 28.00 33.2021.40
PUT PE Mon 11 May 595.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 19.85 27.00 27.0019.85
PUT PE Mon 11 May 886.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 14.80 20.05 20.7014.30
PUT PE Mon 11 May 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 13.85 13.70 13.8513.55
PUT PE Wed 29 Apr 881.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.00 12.80 13.809.85
PUT PE Mon 11 May 954.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.95 17.00 17.006.95
PUT PE Wed 29 Apr 966.95 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 315.25 341.05 351.90310.80
PUT PE Mon 11 May 51.10 52.85 60.9547.10

Date Close Open High Low
CALL CE Mon 11 May 354.75 406.35 406.35346.65
PUT PE Mon 11 May 41.15 41.00 50.2535.85

Date Close Open High Low
CALL CE Mon 11 May 397.40 403.35 416.95389.00
PUT PE Mon 11 May 33.05 40.10 40.1031.50

Date Close Open High Low
CALL CE Mon 11 May 438.60 435.00 444.75435.00
PUT PE Mon 11 May 25.80 30.95 33.3024.30

Date Close Open High Low
CALL CE Mon 11 May 391.40 0.00 0.000.00
PUT PE Mon 11 May 21.00 21.30 24.8519.90

Date Close Open High Low
CALL CE Mon 11 May 566.60 0.00 0.000.00
PUT PE Mon 11 May 16.75 15.50 21.4515.50

Date Close Open High Low
CALL CE Mon 11 May 561.05 0.00 0.000.00
PUT PE Mon 11 May 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 638.70 630.00 638.70625.00
PUT PE Mon 11 May 11.15 14.20 14.259.75

Date Close Open High Low
CALL CE Mon 11 May 588.80 0.00 0.000.00
PUT PE Mon 11 May 8.90 9.50 10.858.90

Date Close Open High Low
CALL CE Mon 11 May 600.00 0.00 0.000.00
PUT PE Mon 11 May 7.15 9.00 9.006.50

Date Close Open High Low
CALL CE Mon 11 May 807.65 807.65 807.65807.65
PUT PE Mon 11 May 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 709.00 0.00 0.000.00
PUT PE Mon 11 May 4.75 5.00 6.204.00

Date Close Open High Low
CALL CE Wed 29 Apr 739.75 0.00 0.000.00
PUT PE Mon 11 May 3.85 4.50 4.503.60

Date Close Open High Low
CALL CE Mon 11 May 804.75 0.00 0.000.00
PUT PE Mon 11 May 3.50 4.20 4.203.05

Date Close Open High Low
CALL CE Mon 11 May 672.70 0.00 0.000.00
PUT PE Mon 11 May 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1003.55 0.00 0.000.00
PUT PE Mon 11 May 2.50 3.20 3.202.40

Date Close Open High Low
CALL CE Mon 11 May 1112.25 1155.30 1155.301112.25
PUT PE Mon 11 May 2.00 2.05 2.301.75

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 26 Tue May Expiry

 

Back to top