ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue July Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5183.90 as on 17 Jul, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5262.23
Target up: 5242.65
Target up: 5223.07
Target down: 5156.53
Target down: 5136.95
Target down: 5117.37
Target down: 5050.83

Date Close Open High Low Volume
17 Fri Jul 20265183.905120.905195.705090.000.53 M
16 Thu Jul 20265059.305075.805210.005050.000.43 M
15 Wed Jul 20265075.805080.005172.905012.900.52 M
14 Tue Jul 20265129.105189.905257.005111.100.57 M
13 Mon Jul 20265192.405000.405218.804975.001.03 M
10 Fri Jul 20265053.904926.405065.404903.001.21 M
09 Thu Jul 20264829.904765.004858.904705.000.47 M
08 Wed Jul 20264769.504884.804910.004737.000.66 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue July Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 5200 4800 5000 5100
Until yesterday Maximum Call writing has been for strikes: 5200 5000 4800 5100

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4500 5100
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4500 4700

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Persistent Systems Limited might not be profitable.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Persistent Systems Limited stays above 5085.7, but if it comes below 5085.7, then a intra day sell could be more profitable.
If you take a sell trade below 5085.7, then use 5085.7 as stoploss and 4820.45 as target. However if you take a buy trade in Persistent Systems Limited, then use 5085.7 as stoploss and 5404.1 as target.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 115.45 117.55 132.3589.25
PUT PE Fri 17 Jul 153.30 185.95 212.00147.10

Date Close Open High Low
CALL CE Fri 17 Jul 96.20 96.00 105.0075.95
PUT PE Wed 01 Jul 398.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 77.85 86.55 90.1060.00
PUT PE Fri 17 Jul 215.30 252.40 272.45210.00

Date Close Open High Low
CALL CE Fri 17 Jul 63.00 61.65 67.0048.50
PUT PE Wed 01 Jul 457.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 49.75 59.60 64.0538.00
PUT PE Fri 17 Jul 287.30 329.45 340.00281.10

Date Close Open High Low
CALL CE Fri 17 Jul 40.30 40.00 53.0532.20
PUT PE Wed 01 Jul 520.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 31.95 36.60 41.6524.00
PUT PE Fri 17 Jul 363.15 416.00 432.05359.90

Date Close Open High Low
CALL CE Fri 17 Jul 25.00 23.95 27.0019.80
PUT PE Wed 01 Jul 587.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 19.45 24.95 25.0015.20
PUT PE Fri 17 Jul 510.00 510.00 510.00510.00

Date Close Open High Low
CALL CE Fri 17 Jul 15.30 18.80 18.8012.05
PUT PE Wed 01 Jul 658.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 12.70 13.40 15.759.85
PUT PE Fri 17 Jul 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 8.50 17.90 17.908.25
PUT PE Wed 01 Jul 732.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 8.60 11.00 11.007.25
PUT PE Fri 17 Jul 692.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 4.40 11.35 11.354.40
PUT PE Wed 01 Jul 810.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 6.00 6.00 7.505.50
PUT PE Wed 01 Jul 1112.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 6.50 0.00 0.000.00
PUT PE Wed 01 Jul 889.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 4.05 4.80 4.803.05
PUT PE Fri 17 Jul 830.00 884.45 884.80830.00

Date Close Open High Low
CALL CE Fri 17 Jul 4.00 0.00 0.000.00
PUT PE Wed 01 Jul 972.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 1.95 1.95 1.951.95
PUT PE Wed 01 Jul 1284.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 4.00 0.00 0.000.00
PUT PE Wed 01 Jul 1057.00 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 139.75 123.00 154.00107.10
PUT PE Fri 17 Jul 127.35 151.65 180.30121.85

Date Close Open High Low
CALL CE Fri 17 Jul 166.75 158.85 183.30129.90
PUT PE Fri 17 Jul 105.05 150.00 151.30100.00

Date Close Open High Low
CALL CE Fri 17 Jul 197.20 185.00 204.80155.00
PUT PE Wed 01 Jul 293.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 229.60 219.95 240.70181.20
PUT PE Fri 17 Jul 67.45 111.65 111.6564.05

Date Close Open High Low
CALL CE Fri 17 Jul 266.40 252.85 271.05217.55
PUT PE Fri 17 Jul 53.45 74.65 83.4551.00

Date Close Open High Low
CALL CE Fri 17 Jul 302.65 304.70 309.75251.60
PUT PE Fri 17 Jul 41.45 86.30 86.3039.50

Date Close Open High Low
CALL CE Fri 17 Jul 339.15 315.00 350.65306.70
PUT PE Fri 17 Jul 33.00 45.50 49.7531.45

Date Close Open High Low
CALL CE Fri 17 Jul 389.45 365.00 396.55325.95
PUT PE Fri 17 Jul 25.65 40.10 41.1524.05

Date Close Open High Low
CALL CE Fri 17 Jul 440.50 427.40 440.50427.40
PUT PE Fri 17 Jul 20.90 28.95 31.1018.95

Date Close Open High Low
CALL CE Fri 17 Jul 485.00 450.00 487.10424.00
PUT PE Fri 17 Jul 15.80 25.00 27.0015.00

Date Close Open High Low
CALL CE Fri 17 Jul 450.00 0.00 0.000.00
PUT PE Fri 17 Jul 12.90 17.85 20.0011.85

Date Close Open High Low
CALL CE Fri 17 Jul 576.00 568.75 580.45565.35
PUT PE Fri 17 Jul 11.00 20.25 20.2510.75

Date Close Open High Low
CALL CE Fri 17 Jul 576.00 576.00 576.00576.00
PUT PE Fri 17 Jul 9.15 14.10 14.109.00

Date Close Open High Low
CALL CE Fri 17 Jul 674.95 640.00 675.00600.00
PUT PE Fri 17 Jul 8.45 14.00 15.057.45

Date Close Open High Low
CALL CE Fri 17 Jul 612.95 0.00 0.000.00
PUT PE Fri 17 Jul 8.25 8.00 8.457.00

Date Close Open High Low
CALL CE Fri 17 Jul 773.50 687.50 773.50687.50
PUT PE Fri 17 Jul 6.90 10.65 10.656.65

Date Close Open High Low
CALL CE Fri 17 Jul 744.35 753.05 753.05744.35
PUT PE Fri 17 Jul 7.15 4.50 9.954.50

Date Close Open High Low
CALL CE Fri 17 Jul 852.20 848.00 854.25848.00
PUT PE Fri 17 Jul 5.95 5.15 7.005.10

Date Close Open High Low
CALL CE Fri 17 Jul 769.95 0.00 0.000.00
PUT PE Fri 17 Jul 5.15 3.40 7.003.40

Date Close Open High Low
CALL CE Fri 17 Jul 968.65 934.30 970.30934.30
PUT PE Fri 17 Jul 4.85 5.85 5.854.25

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 28 Tue July Expiry

 

Back to top