ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue October Expiry

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Persistent Systems Limited PERSISTENT

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options

PERSISTENT SPOT Price: 5741.00 as on 16 Oct, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5925.67
Target up: 5879.5
Target up: 5833.33
Target down: 5662.67
Target down: 5616.5
Target down: 5570.33
Target down: 5399.67

Date Close Open High Low Volume
16 Fri Oct 20265741.005600.005755.005492.002.2 M
15 Thu Oct 20265840.005955.006010.005791.501.33 M
14 Wed Oct 20265898.005988.006078.005882.500.63 M
13 Tue Oct 20265988.005801.006008.505787.001.01 M
12 Mon Oct 20265787.005770.005830.005736.000.33 M
09 Fri Oct 20265770.005499.005789.005499.000.77 M
08 Thu Oct 20265468.005504.505629.005430.000.33 M
07 Wed Oct 20265507.005513.505529.005447.500.3 M
Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue October Expiry

PERSISTENT Option Chain Data Analysis for Persistent Systems Limited PERSISTENT option chain

Maximum Call writing has been for strikes: 6000 5700 6100 5900
Until yesterday Maximum Call writing has been for strikes: 6000 6100 5900 5800

Open Interest of Call writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5600 5500 5700 5300
Until yesterday Maximum Put writing has been for strikes: 5700 5500 5800 5200

Open Interest of PUT writers for the options of Persistent Systems Limited PERSISTENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PERSISTENT Option Chain Price Analysis for Persistent Systems Limited PERSISTENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Persistent Systems Limited PERSISTENT at this time.

It appears as if Persistent Systems Limited PERSISTENT gave a large move recently.

Stock of Persistent Systems Limited (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Persistent Systems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5749.3 as stoploss in an intra day sell trade for a target of 5515.33. However, stock will show a bullish move above 5749.3.

Persistent Systems Limited PERSISTENT Option Chain, OTM CE, ITM PE

Below is full option chain of Persistent Systems Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 75.40 90.00 90.0042.10
PUT PE Fri 16 Oct 181.20 276.80 347.85162.85

Date Close Open High Low
CALL CE Fri 16 Oct 49.25 51.85 58.0528.50
PUT PE Fri 16 Oct 255.65 370.00 428.00235.05

Date Close Open High Low
CALL CE Fri 16 Oct 33.60 40.00 47.9018.95
PUT PE Fri 16 Oct 337.25 473.85 525.00315.20

Date Close Open High Low
CALL CE Fri 16 Oct 22.50 25.40 26.3513.50
PUT PE Fri 16 Oct 425.80 571.00 583.00403.65

Date Close Open High Low
CALL CE Fri 16 Oct 15.35 18.00 22.359.00
PUT PE Fri 16 Oct 534.25 670.00 672.50497.05

Date Close Open High Low
CALL CE Fri 16 Oct 10.85 11.40 18.006.80
PUT PE Fri 16 Oct 798.85 798.85 798.85798.85

Date Close Open High Low
CALL CE Fri 16 Oct 7.50 9.75 14.954.45
PUT PE Fri 16 Oct 1073.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 5.60 8.00 12.154.05
PUT PE Fri 16 Oct 926.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 4.15 9.65 9.702.80
PUT PE Fri 16 Oct 675.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.95 5.55 5.551.65
PUT PE Fri 16 Oct 1394.55 0.00 0.000.00

Persistent Systems Limited PERSISTENT Option Chain, ITM CE, OTM PE

Below is full option chain of Persistent Systems Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 114.30 130.00 133.0063.10
PUT PE Fri 16 Oct 120.90 187.75 267.00106.25

Date Close Open High Low
CALL CE Fri 16 Oct 169.00 145.15 189.0093.55
PUT PE Fri 16 Oct 75.40 141.65 202.8066.10

Date Close Open High Low
CALL CE Fri 16 Oct 237.45 197.70 261.30137.20
PUT PE Fri 16 Oct 45.50 117.90 145.0039.65

Date Close Open High Low
CALL CE Fri 16 Oct 324.40 280.00 345.80197.20
PUT PE Fri 16 Oct 27.15 80.00 101.7023.40

Date Close Open High Low
CALL CE Fri 16 Oct 413.85 320.00 432.55280.00
PUT PE Fri 16 Oct 16.70 55.00 70.5514.65

Date Close Open High Low
CALL CE Fri 16 Oct 495.40 420.00 525.65359.60
PUT PE Fri 16 Oct 10.65 42.00 50.009.65

Date Close Open High Low
CALL CE Fri 16 Oct 548.00 505.00 567.35475.90
PUT PE Fri 16 Oct 6.80 32.00 36.906.30

Date Close Open High Low
CALL CE Fri 16 Oct 700.80 575.30 700.80570.00
PUT PE Fri 16 Oct 4.90 26.00 26.704.35

Date Close Open High Low
CALL CE Fri 16 Oct 629.70 629.70 629.70629.70
PUT PE Fri 16 Oct 3.55 16.00 16.653.25

Date Close Open High Low
CALL CE Fri 16 Oct 513.30 0.00 0.000.00
PUT PE Fri 16 Oct 2.70 11.30 16.252.50

Date Close Open High Low
CALL CE Fri 16 Oct 1270.00 0.00 0.000.00
PUT PE Fri 16 Oct 2.40 9.00 12.002.00

Date Close Open High Low
CALL CE Fri 16 Oct 793.00 0.00 0.000.00
PUT PE Fri 16 Oct 2.10 9.20 9.201.85

Date Close Open High Low
CALL CE Fri 16 Oct 1183.15 0.00 0.000.00
PUT PE Fri 16 Oct 0.75 5.45 5.600.65

Videos related to: Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PERSISTENT (target) price & Options chain analysis (Persistent Systems Limited) Option chain analysis (PERSISTENT) 27 Tue October Expiry

 

Back to top