ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 12 Mon Jan 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 27 Jan 2026 PE 5700 6325.50 27.50 54
PERSISTENT 27 Jan 2026 PE 5500 6325.50 14.40 46
PERSISTENT 27 Jan 2026 PE 5900 6325.50 55.65 40
PERSISTENT 27 Jan 2026 PE 6000 6325.50 78.50 38
PERSISTENT 27 Jan 2026 PE 5800 6325.50 38.95 37
PERSISTENT 27 Jan 2026 PE 6100 6325.50 104.20 33
PERSISTENT 27 Jan 2026 PE 6200 6325.50 141.40 32
PERSISTENT 27 Jan 2026 PE 5600 6325.50 19.30 29
PERSISTENT 27 Jan 2026 PE 6600 6325.50 387.40 29
PERSISTENT 27 Jan 2026 PE 6400 6325.50 240.40 27
PERSISTENT 27 Jan 2026 PE 6300 6325.50 184.25 27
PERSISTENT 27 Jan 2026 PE 5200 6325.50 4.50 26
PERSISTENT 27 Jan 2026 PE 6500 6325.50 297.30 22
PERSISTENT 27 Jan 2026 PE 6800 6325.50 540.00 22
PERSISTENT 27 Jan 2026 PE 6700 6325.50 439.50 19
PERSISTENT 27 Jan 2026 CE 5500 6325.50 852.75 0
PERSISTENT 27 Jan 2026 CE 5800 6325.50 570.00 0
PERSISTENT 27 Jan 2026 PE 7200 6325.50 885.00 0
PERSISTENT 27 Jan 2026 PE 7400 6325.50 1065.00 0
PERSISTENT 27 Jan 2026 PE 5400 6325.50 10.70 0
PERSISTENT 27 Jan 2026 CE 6100 6325.50 324.95 0
PERSISTENT 27 Jan 2026 PE 7100 6325.50 775.60 0
PERSISTENT 27 Jan 2026 CE 5200 6325.50 1236.00 0
PERSISTENT 27 Jan 2026 CE 6000 6325.50 400.65 -18
PERSISTENT 27 Jan 2026 CE 7100 6325.50 23.10 -20
PERSISTENT 27 Jan 2026 CE 6200 6325.50 269.25 -20
PERSISTENT 27 Jan 2026 CE 6300 6325.50 215.40 -21
PERSISTENT 27 Jan 2026 CE 7400 6325.50 8.20 -24
PERSISTENT 27 Jan 2026 CE 6400 6325.50 167.50 -24
PERSISTENT 27 Jan 2026 CE 6500 6325.50 129.10 -26

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 27 Jan 2026 CE 6500 6325.50 129.10 108,600
PERSISTENT 27 Jan 2026 CE 6600 6325.50 98.20 101,100
PERSISTENT 27 Jan 2026 CE 7000 6325.50 29.40 86,600
PERSISTENT 27 Jan 2026 PE 6000 6325.50 78.50 82,800
PERSISTENT 27 Jan 2026 CE 6400 6325.50 167.50 74,800
PERSISTENT 27 Jan 2026 PE 6300 6325.50 184.25 65,300
PERSISTENT 27 Jan 2026 CE 6300 6325.50 215.40 62,900
PERSISTENT 27 Jan 2026 CE 7200 6325.50 15.35 60,500
PERSISTENT 27 Jan 2026 PE 6500 6325.50 297.30 59,600
PERSISTENT 27 Jan 2026 PE 6400 6325.50 240.40 58,200
PERSISTENT 27 Jan 2026 PE 6200 6325.50 141.40 49,000
PERSISTENT 27 Jan 2026 PE 5500 6325.50 14.40 43,700
PERSISTENT 27 Jan 2026 CE 6900 6325.50 40.35 37,900
PERSISTENT 27 Jan 2026 CE 6200 6325.50 269.25 37,100
PERSISTENT 27 Jan 2026 CE 7400 6325.50 8.20 35,200
PERSISTENT 27 Jan 2026 CE 6800 6325.50 55.45 34,100
PERSISTENT 27 Jan 2026 CE 6700 6325.50 73.80 32,900
PERSISTENT 27 Jan 2026 PE 5800 6325.50 38.95 31,000
PERSISTENT 27 Jan 2026 PE 5600 6325.50 19.30 26,600
PERSISTENT 27 Jan 2026 CE 6000 6325.50 400.65 25,900
PERSISTENT 27 Jan 2026 PE 6100 6325.50 104.20 25,400
PERSISTENT 27 Jan 2026 PE 5900 6325.50 55.65 22,800
PERSISTENT 27 Jan 2026 PE 5700 6325.50 27.50 15,800
PERSISTENT 27 Jan 2026 PE 6600 6325.50 387.40 14,700
PERSISTENT 27 Jan 2026 PE 6700 6325.50 439.50 12,700
PERSISTENT 27 Jan 2026 PE 5200 6325.50 4.50 5,300
PERSISTENT 27 Jan 2026 CE 7100 6325.50 23.10 2,300
PERSISTENT 27 Jan 2026 PE 6800 6325.50 540.00 1,200
PERSISTENT 27 Jan 2026 CE 5500 6325.50 852.75 0
PERSISTENT 27 Jan 2026 CE 5800 6325.50 570.00 0

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 27 Jan 2026 PE 6600 6325.50 387.40 30.56 2214%
PERSISTENT 27 Jan 2026 CE 6000 6325.50 400.65 -17.92 2108%
PERSISTENT 27 Jan 2026 PE 6700 6325.50 439.50 20.92 1743%
PERSISTENT 27 Jan 2026 PE 6500 6325.50 297.30 24.99 1116%
PERSISTENT 27 Jan 2026 PE 6400 6325.50 240.40 30.46 1029%
PERSISTENT 27 Jan 2026 CE 6200 6325.50 269.25 -18.8 931%
PERSISTENT 27 Jan 2026 PE 6300 6325.50 184.25 30.58 916%
PERSISTENT 27 Jan 2026 PE 5800 6325.50 38.95 42.6 903%
PERSISTENT 27 Jan 2026 PE 6200 6325.50 141.40 37.58 708%
PERSISTENT 27 Jan 2026 PE 6000 6325.50 78.50 45.44 673%
PERSISTENT 27 Jan 2026 PE 6100 6325.50 104.20 40.7 601%
PERSISTENT 27 Jan 2026 PE 5900 6325.50 55.65 49.69 553%
PERSISTENT 27 Jan 2026 PE 5700 6325.50 27.50 73.76 383%
PERSISTENT 27 Jan 2026 PE 5500 6325.50 14.40 64.93 361%
PERSISTENT 27 Jan 2026 PE 5200 6325.50 4.50 20.79 348%
PERSISTENT 27 Jan 2026 CE 6300 6325.50 215.40 -16.07 302%
PERSISTENT 27 Jan 2026 CE 6400 6325.50 167.50 -18.07 294%
PERSISTENT 27 Jan 2026 CE 6500 6325.50 129.10 -19.62 292%
PERSISTENT 27 Jan 2026 PE 5600 6325.50 19.30 20.77 237%
PERSISTENT 27 Jan 2026 CE 6600 6325.50 98.20 -19.4 227%
PERSISTENT 27 Jan 2026 CE 6700 6325.50 73.80 -19.45 216%
PERSISTENT 27 Jan 2026 CE 7000 6325.50 29.40 -18.7 164%
PERSISTENT 27 Jan 2026 CE 6800 6325.50 55.45 -17.48 160%
PERSISTENT 27 Jan 2026 CE 6900 6325.50 40.35 -18.16 156%
PERSISTENT 27 Jan 2026 CE 7400 6325.50 8.20 -14.45 150%
PERSISTENT 27 Jan 2026 PE 6800 6325.50 540.00 81.21 138%
PERSISTENT 27 Jan 2026 CE 7200 6325.50 15.35 -16.74 137%
PERSISTENT 27 Jan 2026 CE 7100 6325.50 23.10 -2.92 17%
PERSISTENT 27 Jan 2026 CE 5500 6325.50 852.75 0%
PERSISTENT 27 Jan 2026 CE 5800 6325.50 570.00 0%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 27 Jan 2026 PE 5500 6325.50 14.40 14400 49%
PERSISTENT 27 Jan 2026 PE 6300 6325.50 184.25 15200 30%
PERSISTENT 27 Jan 2026 PE 6400 6325.50 240.40 -21900 27%
PERSISTENT 27 Jan 2026 PE 6500 6325.50 297.30 -21300 26%
PERSISTENT 27 Jan 2026 CE 6400 6325.50 167.50 15400 26%
PERSISTENT 27 Jan 2026 PE 5200 6325.50 4.50 -1700 24%
PERSISTENT 27 Jan 2026 PE 5800 6325.50 38.95 -9200 23%
PERSISTENT 27 Jan 2026 PE 6200 6325.50 141.40 9100 23%
PERSISTENT 27 Jan 2026 CE 6300 6325.50 215.40 11300 22%
PERSISTENT 27 Jan 2026 PE 6600 6325.50 387.40 -4100 22%
PERSISTENT 27 Jan 2026 CE 6700 6325.50 73.80 -6300 16%
PERSISTENT 27 Jan 2026 CE 7100 6325.50 23.10 300 15%
PERSISTENT 27 Jan 2026 CE 7400 6325.50 8.20 -5600 14%
PERSISTENT 27 Jan 2026 CE 6000 6325.50 400.65 -4000 13%
PERSISTENT 27 Jan 2026 CE 6900 6325.50 40.35 -5600 13%
PERSISTENT 27 Jan 2026 CE 6500 6325.50 129.10 10200 10%
PERSISTENT 27 Jan 2026 PE 6800 6325.50 540.00 100 9%
PERSISTENT 27 Jan 2026 PE 5900 6325.50 55.65 -1900 8%
PERSISTENT 27 Jan 2026 CE 6800 6325.50 55.45 -2500 7%
PERSISTENT 27 Jan 2026 PE 5700 6325.50 27.50 -1000 6%
PERSISTENT 27 Jan 2026 PE 5600 6325.50 19.30 -1300 5%
PERSISTENT 27 Jan 2026 CE 6600 6325.50 98.20 4100 4%
PERSISTENT 27 Jan 2026 CE 7200 6325.50 15.35 -2200 4%
PERSISTENT 27 Jan 2026 PE 6100 6325.50 104.20 -800 3%
PERSISTENT 27 Jan 2026 CE 6200 6325.50 269.25 -700 2%
PERSISTENT 27 Jan 2026 CE 7000 6325.50 29.40 1400 2%
PERSISTENT 27 Jan 2026 PE 6000 6325.50 78.50 -1000 1%
PERSISTENT 27 Jan 2026 PE 6700 6325.50 439.50 -100 1%
PERSISTENT 27 Jan 2026 CE 5500 6325.50 852.75 0%
PERSISTENT 27 Jan 2026 CE 5800 6325.50 570.00 0%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PERSISTENT Call Put Options NSE

 

Back to top