Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 12 Fri Jul 2024

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 25 Jul 2024 CE 5400 4808.50 27.75 94
PERSISTENT 25 Jul 2024 CE 5300 4808.50 37.90 93
PERSISTENT 25 Jul 2024 CE 4950 4808.50 114.00 91
PERSISTENT 25 Jul 2024 CE 5200 4808.50 52.25 87
PERSISTENT 25 Jul 2024 CE 5100 4808.50 71.30 85
PERSISTENT 25 Jul 2024 CE 4550 4808.50 386.85 81
PERSISTENT 25 Jul 2024 CE 5000 4808.50 97.65 81
PERSISTENT 25 Jul 2024 CE 4900 4808.50 131.90 78
PERSISTENT 25 Jul 2024 CE 5050 4808.50 82.75 77
PERSISTENT 25 Jul 2024 CE 4850 4808.50 153.10 74
PERSISTENT 25 Jul 2024 CE 4800 4808.50 175.95 70
PERSISTENT 25 Jul 2024 CE 4750 4808.50 201.40 65
PERSISTENT 25 Jul 2024 CE 4700 4808.50 231.25 64
PERSISTENT 25 Jul 2024 CE 4650 4808.50 264.90 63
PERSISTENT 25 Jul 2024 CE 4400 4808.50 505.00 58
PERSISTENT 25 Jul 2024 CE 4600 4808.50 296.40 58
PERSISTENT 25 Jul 2024 CE 4450 4808.50 440.00 57
PERSISTENT 25 Jul 2024 CE 4500 4808.50 370.00 50
PERSISTENT 25 Jul 2024 CE 4300 4808.50 552.85 39
PERSISTENT 25 Jul 2024 CE 4000 4808.50 828.00 38
PERSISTENT 25 Jul 2024 CE 4200 4808.50 628.15 30
PERSISTENT 25 Jul 2024 CE 3600 4808.50 1163.10 14
PERSISTENT 25 Jul 2024 CE 5450 4808.50 23.40 0
PERSISTENT 25 Jul 2024 PE 5100 4808.50 318.00 0
PERSISTENT 25 Jul 2024 PE 4900 4808.50 213.25 0
PERSISTENT 25 Jul 2024 PE 4950 4808.50 245.65 0
PERSISTENT 25 Jul 2024 CE 4100 4808.50 724.40 0
PERSISTENT 25 Jul 2024 CE 5250 4808.50 54.00 0
PERSISTENT 25 Jul 2024 PE 3300 4808.50 3.00 0
PERSISTENT 25 Jul 2024 CE 3800 4808.50 1111.95 0

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 25 Jul 2024 CE 5000 4808.50 97.65 216,000
PERSISTENT 25 Jul 2024 PE 4200 4808.50 16.80 134,200
PERSISTENT 25 Jul 2024 CE 4900 4808.50 131.90 126,800
PERSISTENT 25 Jul 2024 PE 4500 4808.50 54.85 107,600
PERSISTENT 25 Jul 2024 PE 4000 4808.50 9.00 105,600
PERSISTENT 25 Jul 2024 PE 4800 4808.50 158.90 103,200
PERSISTENT 25 Jul 2024 CE 4800 4808.50 175.95 101,000
PERSISTENT 25 Jul 2024 CE 4700 4808.50 231.25 83,200
PERSISTENT 25 Jul 2024 PE 4100 4808.50 12.85 80,600
PERSISTENT 25 Jul 2024 CE 5400 4808.50 27.75 77,800
PERSISTENT 25 Jul 2024 CE 5200 4808.50 52.25 73,400
PERSISTENT 25 Jul 2024 PE 4300 4808.50 25.50 62,800
PERSISTENT 25 Jul 2024 PE 3800 4808.50 4.45 62,200
PERSISTENT 25 Jul 2024 PE 4400 4808.50 36.70 61,800
PERSISTENT 25 Jul 2024 CE 4500 4808.50 370.00 61,400
PERSISTENT 25 Jul 2024 CE 4600 4808.50 296.40 61,400
PERSISTENT 25 Jul 2024 CE 5100 4808.50 71.30 61,200
PERSISTENT 25 Jul 2024 PE 4600 4808.50 80.80 58,200
PERSISTENT 25 Jul 2024 CE 4850 4808.50 153.10 57,200
PERSISTENT 25 Jul 2024 PE 4700 4808.50 114.65 47,600
PERSISTENT 25 Jul 2024 PE 3900 4808.50 6.20 47,400
PERSISTENT 25 Jul 2024 CE 5300 4808.50 37.90 45,200
PERSISTENT 25 Jul 2024 PE 3500 4808.50 2.65 45,000
PERSISTENT 25 Jul 2024 CE 4400 4808.50 505.00 42,400
PERSISTENT 25 Jul 2024 CE 4200 4808.50 628.15 38,400
PERSISTENT 25 Jul 2024 CE 4950 4808.50 114.00 33,200
PERSISTENT 25 Jul 2024 CE 4000 4808.50 828.00 31,400
PERSISTENT 25 Jul 2024 CE 4300 4808.50 552.85 31,400
PERSISTENT 25 Jul 2024 PE 3700 4808.50 3.75 26,800
PERSISTENT 25 Jul 2024 PE 4150 4808.50 13.70 23,800

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 25 Jul 2024 PE 4050 4808.50 10.15 -57.74 4442%
PERSISTENT 25 Jul 2024 PE 3800 4808.50 4.45 -52.25 3092%
PERSISTENT 25 Jul 2024 PE 3900 4808.50 6.20 -55.96 2961%
PERSISTENT 25 Jul 2024 PE 4000 4808.50 9.00 -51.96 2320%
PERSISTENT 25 Jul 2024 PE 4750 4808.50 136.25 -53.49 2114%
PERSISTENT 25 Jul 2024 PE 4200 4808.50 16.80 -51.62 1310%
PERSISTENT 25 Jul 2024 CE 4000 4808.50 828.00 41.23 1276%
PERSISTENT 25 Jul 2024 PE 4150 4808.50 13.70 -59.68 796%
PERSISTENT 25 Jul 2024 PE 4100 4808.50 12.85 -43.96 596%
PERSISTENT 25 Jul 2024 PE 4300 4808.50 25.50 -43.58 533%
PERSISTENT 25 Jul 2024 PE 4400 4808.50 36.70 -42.7 493%
PERSISTENT 25 Jul 2024 CE 4950 4808.50 114.00 74.42 441%
PERSISTENT 25 Jul 2024 CE 3600 4808.50 1163.10 18.36 437%
PERSISTENT 25 Jul 2024 PE 4250 4808.50 20.70 -41.09 398%
PERSISTENT 25 Jul 2024 PE 4550 4808.50 67.50 -34.3 283%
PERSISTENT 25 Jul 2024 CE 4550 4808.50 386.85 60.51 282%
PERSISTENT 25 Jul 2024 PE 4500 4808.50 54.85 -34.9 268%
PERSISTENT 25 Jul 2024 CE 5100 4808.50 71.30 62.21 262%
PERSISTENT 25 Jul 2024 CE 5300 4808.50 37.90 67.32 258%
PERSISTENT 25 Jul 2024 CE 5200 4808.50 52.25 62.72 252%
PERSISTENT 25 Jul 2024 PE 4450 4808.50 44.25 -34.74 243%
PERSISTENT 25 Jul 2024 CE 4900 4808.50 131.90 55.42 235%
PERSISTENT 25 Jul 2024 CE 5000 4808.50 97.65 56.11 222%
PERSISTENT 25 Jul 2024 PE 3700 4808.50 3.75 -17.56 215%
PERSISTENT 25 Jul 2024 CE 5400 4808.50 27.75 64.06 214%
PERSISTENT 25 Jul 2024 PE 4600 4808.50 80.80 -30.55 213%
PERSISTENT 25 Jul 2024 PE 4700 4808.50 114.65 -27.44 188%
PERSISTENT 25 Jul 2024 CE 4400 4808.50 505.00 38.08 184%
PERSISTENT 25 Jul 2024 CE 4450 4808.50 440.00 37.2 184%
PERSISTENT 25 Jul 2024 CE 4850 4808.50 153.10 47.95 181%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 25 Jul 2024 PE 4800 4808.50 158.90 68200 195%
PERSISTENT 25 Jul 2024 CE 4850 4808.50 153.10 37200 186%
PERSISTENT 25 Jul 2024 CE 4950 4808.50 114.00 20400 159%
PERSISTENT 25 Jul 2024 PE 5000 4808.50 280.05 10200 155%
PERSISTENT 25 Jul 2024 CE 5300 4808.50 37.90 17800 65%
PERSISTENT 25 Jul 2024 CE 4650 4808.50 264.90 -21000 59%
PERSISTENT 25 Jul 2024 CE 5100 4808.50 71.30 19400 46%
PERSISTENT 25 Jul 2024 CE 4900 4808.50 131.90 39000 44%
PERSISTENT 25 Jul 2024 CE 5400 4808.50 27.75 22400 40%
PERSISTENT 25 Jul 2024 CE 4800 4808.50 175.95 -67800 40%
PERSISTENT 25 Jul 2024 CE 5000 4808.50 97.65 58600 37%
PERSISTENT 25 Jul 2024 PE 4700 4808.50 114.65 12400 35%
PERSISTENT 25 Jul 2024 CE 4700 4808.50 231.25 -44400 35%
PERSISTENT 25 Jul 2024 CE 3600 4808.50 1163.10 -200 33%
PERSISTENT 25 Jul 2024 CE 5050 4808.50 82.75 5200 32%
PERSISTENT 25 Jul 2024 PE 4750 4808.50 136.25 4800 31%
PERSISTENT 25 Jul 2024 PE 4350 4808.50 30.95 2800 25%
PERSISTENT 25 Jul 2024 PE 4500 4808.50 54.85 -31400 23%
PERSISTENT 25 Jul 2024 PE 4650 4808.50 96.65 -2400 21%
PERSISTENT 25 Jul 2024 PE 3800 4808.50 4.45 -16600 21%
PERSISTENT 25 Jul 2024 CE 4550 4808.50 386.85 -3600 20%
PERSISTENT 25 Jul 2024 CE 4300 4808.50 552.85 -7800 20%
PERSISTENT 25 Jul 2024 PE 4400 4808.50 36.70 -14000 18%
PERSISTENT 25 Jul 2024 PE 4150 4808.50 13.70 -5200 18%
PERSISTENT 25 Jul 2024 PE 4000 4808.50 9.00 -21800 17%
PERSISTENT 25 Jul 2024 PE 4250 4808.50 20.70 3200 16%
PERSISTENT 25 Jul 2024 CE 4750 4808.50 201.40 -3600 15%
PERSISTENT 25 Jul 2024 CE 4600 4808.50 296.40 -10800 15%
PERSISTENT 25 Jul 2024 CE 5200 4808.50 52.25 9400 15%
PERSISTENT 25 Jul 2024 PE 3400 4808.50 2.15 -1600 14%

Videos related to: Most Active PERSISTENT Call Put Options NSE

 Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top