ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 16 Fri Oct 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 27 Oct 2026 PE 6200 5741.00 534.25 12
PERSISTENT 27 Oct 2026 PE 6100 5741.00 425.80 8
PERSISTENT 27 Oct 2026 PE 6000 5741.00 337.25 5
PERSISTENT 27 Oct 2026 PE 5900 5741.00 255.65 3
PERSISTENT 27 Oct 2026 CE 4900 5741.00 629.70 0
PERSISTENT 27 Oct 2026 PE 6300 5741.00 798.85 0
PERSISTENT 27 Oct 2026 CE 4700 5741.00 1270.00 0
PERSISTENT 27 Oct 2026 PE 5800 5741.00 181.20 -4
PERSISTENT 27 Oct 2026 PE 5700 5741.00 120.90 -15
PERSISTENT 27 Oct 2026 CE 5200 5741.00 495.40 -19
PERSISTENT 27 Oct 2026 CE 5300 5741.00 413.85 -20
PERSISTENT 27 Oct 2026 CE 5100 5741.00 548.00 -22
PERSISTENT 27 Oct 2026 CE 5400 5741.00 324.40 -25
PERSISTENT 27 Oct 2026 CE 5000 5741.00 700.80 -27
PERSISTENT 27 Oct 2026 PE 5600 5741.00 75.40 -28
PERSISTENT 27 Oct 2026 CE 5500 5741.00 237.45 -34
PERSISTENT 27 Oct 2026 PE 5500 5741.00 45.50 -40
PERSISTENT 27 Oct 2026 CE 5600 5741.00 169.00 -41
PERSISTENT 27 Oct 2026 CE 5700 5741.00 114.30 -49
PERSISTENT 27 Oct 2026 PE 5400 5741.00 27.15 -50
PERSISTENT 27 Oct 2026 CE 5800 5741.00 75.40 -56
PERSISTENT 27 Oct 2026 PE 5300 5741.00 16.70 -57
PERSISTENT 27 Oct 2026 PE 5200 5741.00 10.65 -61
PERSISTENT 27 Oct 2026 CE 5900 5741.00 49.25 -62
PERSISTENT 27 Oct 2026 CE 6000 5741.00 33.60 -66
PERSISTENT 27 Oct 2026 PE 5100 5741.00 6.80 -67
PERSISTENT 27 Oct 2026 CE 6100 5741.00 22.50 -70
PERSISTENT 27 Oct 2026 PE 5000 5741.00 4.90 -70
PERSISTENT 27 Oct 2026 PE 4900 5741.00 3.55 -72
PERSISTENT 27 Oct 2026 CE 6200 5741.00 15.35 -72

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 27 Oct 2026 CE 6000 5741.00 33.60 568,625
PERSISTENT 27 Oct 2026 CE 5700 5741.00 114.30 305,250
PERSISTENT 27 Oct 2026 CE 6100 5741.00 22.50 258,375
PERSISTENT 27 Oct 2026 CE 5900 5741.00 49.25 241,875
PERSISTENT 27 Oct 2026 CE 5800 5741.00 75.40 241,500
PERSISTENT 27 Oct 2026 PE 5600 5741.00 75.40 228,375
PERSISTENT 27 Oct 2026 PE 5500 5741.00 45.50 222,375
PERSISTENT 27 Oct 2026 CE 5600 5741.00 169.00 209,500
PERSISTENT 27 Oct 2026 PE 5700 5741.00 120.90 176,750
PERSISTENT 27 Oct 2026 CE 6200 5741.00 15.35 165,375
PERSISTENT 27 Oct 2026 CE 5500 5741.00 237.45 163,750
PERSISTENT 27 Oct 2026 CE 6500 5741.00 5.60 159,625
PERSISTENT 27 Oct 2026 PE 5300 5741.00 16.70 139,375
PERSISTENT 27 Oct 2026 PE 5800 5741.00 181.20 129,500
PERSISTENT 27 Oct 2026 PE 5000 5741.00 4.90 97,750
PERSISTENT 27 Oct 2026 PE 5400 5741.00 27.15 93,375
PERSISTENT 27 Oct 2026 PE 5200 5741.00 10.65 90,000
PERSISTENT 27 Oct 2026 CE 6300 5741.00 10.85 89,125
PERSISTENT 27 Oct 2026 PE 5900 5741.00 255.65 84,625
PERSISTENT 27 Oct 2026 CE 6400 5741.00 7.50 84,125
PERSISTENT 27 Oct 2026 CE 5300 5741.00 413.85 76,500
PERSISTENT 27 Oct 2026 CE 6600 5741.00 4.15 62,250
PERSISTENT 27 Oct 2026 CE 5400 5741.00 324.40 57,375
PERSISTENT 27 Oct 2026 PE 5100 5741.00 6.80 56,250
PERSISTENT 27 Oct 2026 PE 6000 5741.00 337.25 46,375
PERSISTENT 27 Oct 2026 CE 6800 5741.00 1.95 40,000
PERSISTENT 27 Oct 2026 PE 4800 5741.00 2.70 37,500
PERSISTENT 27 Oct 2026 PE 6100 5741.00 425.80 22,250
PERSISTENT 27 Oct 2026 CE 5200 5741.00 495.40 20,375
PERSISTENT 27 Oct 2026 PE 4600 5741.00 2.10 18,125

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 27 Oct 2026 CE 5000 5741.00 700.80 -31.46 705%
PERSISTENT 27 Oct 2026 CE 6800 5741.00 1.95 -69.39 511%
PERSISTENT 27 Oct 2026 PE 5100 5741.00 6.80 -112.26 250%
PERSISTENT 27 Oct 2026 PE 5000 5741.00 4.90 -118.41 246%
PERSISTENT 27 Oct 2026 PE 5200 5741.00 10.65 -105.45 240%
PERSISTENT 27 Oct 2026 PE 4900 5741.00 3.55 -126.71 232%
PERSISTENT 27 Oct 2026 PE 4800 5741.00 2.70 -134.47 225%
PERSISTENT 27 Oct 2026 PE 5300 5741.00 16.70 -105.88 218%
PERSISTENT 27 Oct 2026 PE 4700 5741.00 2.40 -138.47 213%
PERSISTENT 27 Oct 2026 CE 6600 5741.00 4.15 -51.91 207%
PERSISTENT 27 Oct 2026 CE 6500 5741.00 5.60 -50.18 191%
PERSISTENT 27 Oct 2026 PE 5400 5741.00 27.15 -108.15 189%
PERSISTENT 27 Oct 2026 PE 4600 5741.00 2.10 -168.28 179%
PERSISTENT 27 Oct 2026 PE 5500 5741.00 45.50 -93.81 175%
PERSISTENT 27 Oct 2026 PE 4400 5741.00 0.75 -200.02 175%
PERSISTENT 27 Oct 2026 CE 6400 5741.00 7.50 -46.85 162%
PERSISTENT 27 Oct 2026 PE 5600 5741.00 75.40 -80.24 155%
PERSISTENT 27 Oct 2026 CE 6300 5741.00 10.85 -44.14 149%
PERSISTENT 27 Oct 2026 CE 6200 5741.00 15.35 -41.94 137%
PERSISTENT 27 Oct 2026 PE 5700 5741.00 120.90 -63.56 134%
PERSISTENT 27 Oct 2026 CE 6100 5741.00 22.50 -39.82 131%
PERSISTENT 27 Oct 2026 CE 6000 5741.00 33.60 -36.4 120%
PERSISTENT 27 Oct 2026 PE 5800 5741.00 181.20 -47.42 111%
PERSISTENT 27 Oct 2026 CE 5900 5741.00 49.25 -33.03 110%
PERSISTENT 27 Oct 2026 CE 5800 5741.00 75.40 -28.61 101%
PERSISTENT 27 Oct 2026 CE 5700 5741.00 114.30 -24.4 96%
PERSISTENT 27 Oct 2026 PE 5900 5741.00 255.65 -35.04 91%
PERSISTENT 27 Oct 2026 PE 6000 5741.00 337.25 -31.02 84%
PERSISTENT 27 Oct 2026 PE 6100 5741.00 425.80 -24.88 75%
PERSISTENT 27 Oct 2026 CE 5600 5741.00 169.00 -17.59 74%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 27 Oct 2026 CE 5700 5741.00 114.30 240250 370%
PERSISTENT 27 Oct 2026 CE 5600 5741.00 169.00 142250 212%
PERSISTENT 27 Oct 2026 CE 5500 5741.00 237.45 108125 194%
PERSISTENT 27 Oct 2026 PE 4600 5741.00 2.10 -78625 81%
PERSISTENT 27 Oct 2026 PE 5600 5741.00 75.40 102250 81%
PERSISTENT 27 Oct 2026 CE 6800 5741.00 1.95 -80500 67%
PERSISTENT 27 Oct 2026 PE 6000 5741.00 337.25 -51125 52%
PERSISTENT 27 Oct 2026 CE 6000 5741.00 33.60 187500 49%
PERSISTENT 27 Oct 2026 PE 4400 5741.00 0.75 -12625 44%
PERSISTENT 27 Oct 2026 PE 5200 5741.00 10.65 -65875 42%
PERSISTENT 27 Oct 2026 PE 5000 5741.00 4.90 26500 37%
PERSISTENT 27 Oct 2026 PE 5800 5741.00 181.20 -70750 35%
PERSISTENT 27 Oct 2026 PE 5100 5741.00 6.80 14625 35%
PERSISTENT 27 Oct 2026 PE 5900 5741.00 255.65 -44750 35%
PERSISTENT 27 Oct 2026 PE 6200 5741.00 534.25 -7125 34%
PERSISTENT 27 Oct 2026 PE 4700 5741.00 2.40 -4625 32%
PERSISTENT 27 Oct 2026 PE 5700 5741.00 120.90 -79250 31%
PERSISTENT 27 Oct 2026 PE 6100 5741.00 425.80 -6750 23%
PERSISTENT 27 Oct 2026 CE 6600 5741.00 4.15 -17125 22%
PERSISTENT 27 Oct 2026 CE 6500 5741.00 5.60 -40375 20%
PERSISTENT 27 Oct 2026 CE 6400 5741.00 7.50 -19250 19%
PERSISTENT 27 Oct 2026 CE 5800 5741.00 75.40 37375 18%
PERSISTENT 27 Oct 2026 PE 5400 5741.00 27.15 13625 17%
PERSISTENT 27 Oct 2026 PE 4900 5741.00 3.55 -2375 15%
PERSISTENT 27 Oct 2026 CE 6200 5741.00 15.35 19000 13%
PERSISTENT 27 Oct 2026 CE 5300 5741.00 413.85 -11375 13%
PERSISTENT 27 Oct 2026 CE 6100 5741.00 22.50 25750 11%
PERSISTENT 27 Oct 2026 CE 5900 5741.00 49.25 17750 8%
PERSISTENT 27 Oct 2026 PE 5500 5741.00 45.50 15375 7%
PERSISTENT 27 Oct 2026 CE 5200 5741.00 495.40 -1625 7%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top