ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 03 Fri Jul 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 28 Jul 2026 CE 5950 4682.70 6.70 47
PERSISTENT 28 Jul 2026 CE 5550 4682.70 17.80 32
PERSISTENT 28 Jul 2026 CE 6000 4682.70 4.70 28
PERSISTENT 28 Jul 2026 CE 6050 4682.70 4.20 23
PERSISTENT 28 Jul 2026 CE 4550 4682.70 262.80 18
PERSISTENT 28 Jul 2026 CE 4650 4682.70 206.75 17
PERSISTENT 28 Jul 2026 CE 4400 4682.70 364.85 17
PERSISTENT 28 Jul 2026 CE 4500 4682.70 293.50 17
PERSISTENT 28 Jul 2026 CE 4600 4682.70 234.20 17
PERSISTENT 28 Jul 2026 CE 4250 4682.70 486.70 17
PERSISTENT 28 Jul 2026 CE 4700 4682.70 181.40 16
PERSISTENT 28 Jul 2026 CE 4750 4682.70 160.50 16
PERSISTENT 28 Jul 2026 CE 4450 4682.70 325.95 16
PERSISTENT 28 Jul 2026 CE 4350 4682.70 399.75 16
PERSISTENT 28 Jul 2026 CE 4950 4682.70 91.85 16
PERSISTENT 28 Jul 2026 CE 4800 4682.70 139.75 16
PERSISTENT 28 Jul 2026 CE 4850 4682.70 121.55 16
PERSISTENT 28 Jul 2026 CE 4900 4682.70 105.70 15
PERSISTENT 28 Jul 2026 CE 4300 4682.70 438.55 15
PERSISTENT 28 Jul 2026 CE 4200 4682.70 522.05 15
PERSISTENT 28 Jul 2026 CE 5050 4682.70 68.15 14
PERSISTENT 28 Jul 2026 CE 5250 4682.70 37.80 14
PERSISTENT 28 Jul 2026 CE 5000 4682.70 79.10 14
PERSISTENT 28 Jul 2026 CE 4100 4682.70 615.00 14
PERSISTENT 28 Jul 2026 CE 5900 4682.70 5.70 14
PERSISTENT 28 Jul 2026 CE 5200 4682.70 43.40 13
PERSISTENT 28 Jul 2026 CE 5350 4682.70 27.50 12
PERSISTENT 28 Jul 2026 CE 5150 4682.70 50.35 12
PERSISTENT 28 Jul 2026 CE 5100 4682.70 58.25 12
PERSISTENT 28 Jul 2026 CE 4000 4682.70 699.80 12

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 28 Jul 2026 CE 5000 4682.70 79.10 363,375
PERSISTENT 28 Jul 2026 PE 4500 4682.70 113.15 245,375
PERSISTENT 28 Jul 2026 CE 4500 4682.70 293.50 243,375
PERSISTENT 28 Jul 2026 PE 4400 4682.70 81.90 169,375
PERSISTENT 28 Jul 2026 CE 4800 4682.70 139.75 167,875
PERSISTENT 28 Jul 2026 CE 4700 4682.70 181.40 143,625
PERSISTENT 28 Jul 2026 CE 4600 4682.70 234.20 141,000
PERSISTENT 28 Jul 2026 CE 5500 4682.70 17.90 122,250
PERSISTENT 28 Jul 2026 PE 4000 4682.70 22.20 119,375
PERSISTENT 28 Jul 2026 PE 4300 4682.70 60.00 117,250
PERSISTENT 28 Jul 2026 PE 4800 4682.70 256.95 111,625
PERSISTENT 28 Jul 2026 CE 4900 4682.70 105.70 109,875
PERSISTENT 28 Jul 2026 CE 4400 4682.70 364.85 104,000
PERSISTENT 28 Jul 2026 PE 4200 4682.70 42.70 99,375
PERSISTENT 28 Jul 2026 PE 3800 4682.70 12.40 94,000
PERSISTENT 28 Jul 2026 CE 5200 4682.70 43.40 87,375
PERSISTENT 28 Jul 2026 PE 4600 4682.70 152.00 86,375
PERSISTENT 28 Jul 2026 CE 4750 4682.70 160.50 81,250
PERSISTENT 28 Jul 2026 PE 4350 4682.70 71.25 77,875
PERSISTENT 28 Jul 2026 CE 4300 4682.70 438.55 75,875
PERSISTENT 28 Jul 2026 PE 5000 4682.70 394.30 72,250
PERSISTENT 28 Jul 2026 PE 4700 4682.70 199.05 71,375
PERSISTENT 28 Jul 2026 PE 3900 4682.70 16.60 62,250
PERSISTENT 28 Jul 2026 CE 4200 4682.70 522.05 59,250
PERSISTENT 28 Jul 2026 PE 4550 4682.70 132.00 54,375
PERSISTENT 28 Jul 2026 CE 5100 4682.70 58.25 50,250
PERSISTENT 28 Jul 2026 CE 5300 4682.70 31.95 48,500
PERSISTENT 28 Jul 2026 CE 4350 4682.70 399.75 43,125
PERSISTENT 28 Jul 2026 PE 4100 4682.70 30.55 42,250
PERSISTENT 28 Jul 2026 PE 4900 4682.70 321.50 41,250

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 28 Jul 2026 CE 6000 4682.70 4.70 27.38 1970%
PERSISTENT 28 Jul 2026 CE 5950 4682.70 6.70 137.37 152%
PERSISTENT 28 Jul 2026 PE 5200 4682.70 504.60 -17.72 136%
PERSISTENT 28 Jul 2026 CE 6200 4682.70 3.00 -15.96 125%
PERSISTENT 28 Jul 2026 CE 5250 4682.70 37.80 77.81 123%
PERSISTENT 28 Jul 2026 CE 6150 4682.70 3.30 -37.79 118%
PERSISTENT 28 Jul 2026 PE 3850 4682.70 17.60 60.43 91%
PERSISTENT 28 Jul 2026 PE 3600 4682.70 6.80 61.5 91%
PERSISTENT 28 Jul 2026 CE 5400 4682.70 23.85 -67.43 86%
PERSISTENT 28 Jul 2026 CE 5700 4682.70 10.00 -18.92 86%
PERSISTENT 28 Jul 2026 CE 5300 4682.70 31.95 -63.11 85%
PERSISTENT 28 Jul 2026 CE 5150 4682.70 50.35 -65.8 84%
PERSISTENT 28 Jul 2026 CE 5100 4682.70 58.25 -65.28 84%
PERSISTENT 28 Jul 2026 CE 5200 4682.70 43.40 -62.02 82%
PERSISTENT 28 Jul 2026 CE 5000 4682.70 79.10 -64.49 82%
PERSISTENT 28 Jul 2026 CE 5050 4682.70 68.15 -63.36 81%
PERSISTENT 28 Jul 2026 CE 5500 4682.70 17.90 -51.39 81%
PERSISTENT 28 Jul 2026 CE 4800 4682.70 139.75 -67.19 81%
PERSISTENT 28 Jul 2026 CE 4850 4682.70 121.55 -66.93 81%
PERSISTENT 28 Jul 2026 CE 4900 4682.70 105.70 -64.4 81%
PERSISTENT 28 Jul 2026 CE 5350 4682.70 27.50 -51.61 80%
PERSISTENT 28 Jul 2026 CE 4950 4682.70 91.85 -64.97 80%
PERSISTENT 28 Jul 2026 CE 4750 4682.70 160.50 -65.87 80%
PERSISTENT 28 Jul 2026 CE 4600 4682.70 234.20 -66.69 79%
PERSISTENT 28 Jul 2026 CE 4700 4682.70 181.40 -65.18 79%
PERSISTENT 28 Jul 2026 CE 4450 4682.70 325.95 -62.97 79%
PERSISTENT 28 Jul 2026 CE 4300 4682.70 438.55 -59.03 79%
PERSISTENT 28 Jul 2026 CE 4500 4682.70 293.50 -63.41 79%
PERSISTENT 28 Jul 2026 CE 4350 4682.70 399.75 -59.92 78%
PERSISTENT 28 Jul 2026 CE 5600 4682.70 13.05 -41.4 78%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 28 Jul 2026 PE 4750 4682.70 227.05 36750 1176%
PERSISTENT 28 Jul 2026 CE 5250 4682.70 37.80 4750 543%
PERSISTENT 28 Jul 2026 CE 4750 4682.70 160.50 63375 355%
PERSISTENT 28 Jul 2026 PE 4700 4682.70 199.05 54750 329%
PERSISTENT 28 Jul 2026 CE 5350 4682.70 27.50 10750 148%
PERSISTENT 28 Jul 2026 PE 4650 4682.70 175.25 19125 113%
PERSISTENT 28 Jul 2026 PE 4800 4682.70 256.95 39375 55%
PERSISTENT 28 Jul 2026 CE 5900 4682.70 5.70 -2000 34%
PERSISTENT 28 Jul 2026 CE 4550 4682.70 262.80 -17375 34%
PERSISTENT 28 Jul 2026 CE 4600 4682.70 234.20 -71750 34%
PERSISTENT 28 Jul 2026 PE 4550 4682.70 132.00 12500 30%
PERSISTENT 28 Jul 2026 PE 4200 4682.70 42.70 -38875 28%
PERSISTENT 28 Jul 2026 CE 5400 4682.70 23.85 5375 25%
PERSISTENT 28 Jul 2026 CE 4950 4682.70 91.85 6250 24%
PERSISTENT 28 Jul 2026 PE 4450 4682.70 97.25 7375 23%
PERSISTENT 28 Jul 2026 CE 6150 4682.70 3.30 -250 22%
PERSISTENT 28 Jul 2026 PE 3900 4682.70 16.60 -17250 22%
PERSISTENT 28 Jul 2026 PE 4300 4682.70 60.00 -31375 21%
PERSISTENT 28 Jul 2026 CE 4400 4682.70 364.85 -22750 18%
PERSISTENT 28 Jul 2026 CE 4500 4682.70 293.50 -50125 17%
PERSISTENT 28 Jul 2026 PE 3950 4682.70 18.70 -1875 17%
PERSISTENT 28 Jul 2026 PE 4150 4682.70 36.35 -3125 17%
PERSISTENT 28 Jul 2026 CE 4850 4682.70 121.55 4375 14%
PERSISTENT 28 Jul 2026 CE 6050 4682.70 4.20 125 14%
PERSISTENT 28 Jul 2026 PE 4600 4682.70 152.00 10500 14%
PERSISTENT 28 Jul 2026 CE 5550 4682.70 17.80 375 14%
PERSISTENT 28 Jul 2026 PE 3850 4682.70 17.60 -1000 14%
PERSISTENT 28 Jul 2026 PE 4100 4682.70 30.55 -6625 14%
PERSISTENT 28 Jul 2026 CE 4300 4682.70 438.55 -10875 13%
PERSISTENT 28 Jul 2026 PE 4500 4682.70 113.15 26750 12%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top