ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 03 Wed Jun 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 30 Jun 2026 PE 4100 5097.50 8.70 324
PERSISTENT 30 Jun 2026 PE 4950 5097.50 128.40 224
PERSISTENT 30 Jun 2026 PE 4700 5097.50 59.55 221
PERSISTENT 30 Jun 2026 PE 4800 5097.50 82.20 221
PERSISTENT 30 Jun 2026 PE 4850 5097.50 94.90 218
PERSISTENT 30 Jun 2026 PE 4900 5097.50 110.85 218
PERSISTENT 30 Jun 2026 PE 5000 5097.50 146.85 215
PERSISTENT 30 Jun 2026 PE 4600 5097.50 43.15 213
PERSISTENT 30 Jun 2026 PE 5050 5097.50 167.70 207
PERSISTENT 30 Jun 2026 PE 5100 5097.50 191.60 207
PERSISTENT 30 Jun 2026 PE 4500 5097.50 30.85 206
PERSISTENT 30 Jun 2026 PE 4400 5097.50 21.40 205
PERSISTENT 30 Jun 2026 PE 5150 5097.50 213.65 189
PERSISTENT 30 Jun 2026 PE 4750 5097.50 65.30 188
PERSISTENT 30 Jun 2026 PE 4000 5097.50 6.45 186
PERSISTENT 30 Jun 2026 PE 5200 5097.50 242.40 184
PERSISTENT 30 Jun 2026 PE 5250 5097.50 272.50 173
PERSISTENT 30 Jun 2026 PE 5300 5097.50 304.20 168
PERSISTENT 30 Jun 2026 PE 5350 5097.50 338.70 156
PERSISTENT 30 Jun 2026 PE 4300 5097.50 15.00 147
PERSISTENT 30 Jun 2026 PE 5400 5097.50 373.50 147
PERSISTENT 30 Jun 2026 PE 4200 5097.50 11.10 146
PERSISTENT 30 Jun 2026 PE 5450 5097.50 411.90 138
PERSISTENT 30 Jun 2026 PE 5500 5097.50 446.40 127
PERSISTENT 30 Jun 2026 PE 5550 5097.50 484.85 116
PERSISTENT 30 Jun 2026 PE 5600 5097.50 481.65 91
PERSISTENT 30 Jun 2026 PE 5650 5097.50 521.90 87
PERSISTENT 30 Jun 2026 PE 5700 5097.50 564.50 84
PERSISTENT 30 Jun 2026 PE 6000 5097.50 815.35 40
PERSISTENT 30 Jun 2026 CE 4600 5097.50 570.00 0

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 30 Jun 2026 CE 5500 5097.50 75.85 136,700
PERSISTENT 30 Jun 2026 CE 5400 5097.50 100.20 81,300
PERSISTENT 30 Jun 2026 PE 5000 5097.50 146.85 80,600
PERSISTENT 30 Jun 2026 CE 5600 5097.50 56.35 78,300
PERSISTENT 30 Jun 2026 CE 5200 5097.50 172.60 70,800
PERSISTENT 30 Jun 2026 PE 5400 5097.50 373.50 68,900
PERSISTENT 30 Jun 2026 CE 5100 5097.50 218.55 67,400
PERSISTENT 30 Jun 2026 CE 5300 5097.50 131.50 54,400
PERSISTENT 30 Jun 2026 CE 5900 5097.50 24.05 52,000
PERSISTENT 30 Jun 2026 PE 5100 5097.50 191.60 51,800
PERSISTENT 30 Jun 2026 PE 5200 5097.50 242.40 49,800
PERSISTENT 30 Jun 2026 PE 4800 5097.50 82.20 47,900
PERSISTENT 30 Jun 2026 CE 5700 5097.50 42.15 42,800
PERSISTENT 30 Jun 2026 PE 5500 5097.50 446.40 42,700
PERSISTENT 30 Jun 2026 CE 5800 5097.50 31.65 42,600
PERSISTENT 30 Jun 2026 CE 5000 5097.50 277.75 38,800
PERSISTENT 30 Jun 2026 CE 6000 5097.50 18.55 35,700
PERSISTENT 30 Jun 2026 PE 5300 5097.50 304.20 34,800
PERSISTENT 30 Jun 2026 CE 5450 5097.50 87.45 34,300
PERSISTENT 30 Jun 2026 PE 5700 5097.50 564.50 31,700
PERSISTENT 30 Jun 2026 PE 4500 5097.50 30.85 31,600
PERSISTENT 30 Jun 2026 PE 4900 5097.50 110.85 30,600
PERSISTENT 30 Jun 2026 PE 5050 5097.50 167.70 30,000
PERSISTENT 30 Jun 2026 CE 5550 5097.50 65.00 26,800
PERSISTENT 30 Jun 2026 PE 4600 5097.50 43.15 26,300
PERSISTENT 30 Jun 2026 PE 5150 5097.50 213.65 26,100
PERSISTENT 30 Jun 2026 CE 6200 5097.50 11.35 24,900
PERSISTENT 30 Jun 2026 CE 5250 5097.50 151.65 24,600
PERSISTENT 30 Jun 2026 PE 5450 5097.50 411.90 24,400
PERSISTENT 30 Jun 2026 PE 4700 5097.50 59.55 21,700

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 30 Jun 2026 PE 4750 5097.50 65.30 199.44 1899%
PERSISTENT 30 Jun 2026 PE 4100 5097.50 8.70 354.9 1163%
PERSISTENT 30 Jun 2026 PE 4600 5097.50 43.15 239.9 920%
PERSISTENT 30 Jun 2026 PE 4300 5097.50 15.00 167.8 844%
PERSISTENT 30 Jun 2026 PE 4500 5097.50 30.85 234.93 840%
PERSISTENT 30 Jun 2026 PE 4700 5097.50 59.55 253.62 799%
PERSISTENT 30 Jun 2026 PE 4950 5097.50 128.40 256.49 795%
PERSISTENT 30 Jun 2026 PE 4400 5097.50 21.40 235.71 786%
PERSISTENT 30 Jun 2026 PE 4800 5097.50 82.20 256.12 745%
PERSISTENT 30 Jun 2026 PE 4850 5097.50 94.90 253.25 728%
PERSISTENT 30 Jun 2026 PE 4900 5097.50 110.85 253.84 710%
PERSISTENT 30 Jun 2026 PE 4200 5097.50 11.10 171.67 687%
PERSISTENT 30 Jun 2026 PE 5000 5097.50 146.85 252.91 669%
PERSISTENT 30 Jun 2026 PE 5100 5097.50 191.60 246.02 635%
PERSISTENT 30 Jun 2026 PE 5050 5097.50 167.70 246.82 631%
PERSISTENT 30 Jun 2026 PE 5150 5097.50 213.65 227.74 599%
PERSISTENT 30 Jun 2026 PE 4000 5097.50 6.45 224.17 598%
PERSISTENT 30 Jun 2026 PE 5200 5097.50 242.40 221.56 593%
PERSISTENT 30 Jun 2026 PE 5250 5097.50 272.50 209.08 580%
PERSISTENT 30 Jun 2026 PE 5550 5097.50 484.85 141.53 573%
PERSISTENT 30 Jun 2026 PE 5300 5097.50 304.20 206.22 552%
PERSISTENT 30 Jun 2026 PE 5350 5097.50 338.70 192.02 544%
PERSISTENT 30 Jun 2026 PE 5400 5097.50 373.50 182.3 529%
PERSISTENT 30 Jun 2026 PE 5450 5097.50 411.90 171.57 518%
PERSISTENT 30 Jun 2026 PE 5500 5097.50 446.40 159.24 506%
PERSISTENT 30 Jun 2026 CE 6150 5097.50 11.80 -50.09 460%
PERSISTENT 30 Jun 2026 PE 5600 5097.50 481.65 120.35 423%
PERSISTENT 30 Jun 2026 PE 5700 5097.50 564.50 113.81 390%
PERSISTENT 30 Jun 2026 CE 5050 5097.50 242.85 -79.72 323%
PERSISTENT 30 Jun 2026 CE 4900 5097.50 335.70 -66.67 299%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 30 Jun 2026 PE 4500 5097.50 30.85 18400 139%
PERSISTENT 30 Jun 2026 PE 4700 5097.50 59.55 11300 109%
PERSISTENT 30 Jun 2026 PE 4600 5097.50 43.15 13500 105%
PERSISTENT 30 Jun 2026 PE 6000 5097.50 815.35 200 100%
PERSISTENT 30 Jun 2026 CE 5150 5097.50 195.75 9900 94%
PERSISTENT 30 Jun 2026 PE 4950 5097.50 128.40 4300 45%
PERSISTENT 30 Jun 2026 PE 4300 5097.50 15.00 4300 44%
PERSISTENT 30 Jun 2026 CE 5200 5097.50 172.60 20900 42%
PERSISTENT 30 Jun 2026 PE 4750 5097.50 65.30 1000 42%
PERSISTENT 30 Jun 2026 PE 4900 5097.50 110.85 -19800 39%
PERSISTENT 30 Jun 2026 CE 5250 5097.50 151.65 6000 32%
PERSISTENT 30 Jun 2026 PE 5250 5097.50 272.50 3500 32%
PERSISTENT 30 Jun 2026 CE 6200 5097.50 11.35 5800 30%
PERSISTENT 30 Jun 2026 CE 5350 5097.50 116.45 4900 30%
PERSISTENT 30 Jun 2026 CE 5500 5097.50 75.85 31100 29%
PERSISTENT 30 Jun 2026 PE 4000 5097.50 6.45 1900 28%
PERSISTENT 30 Jun 2026 CE 6100 5097.50 14.00 1400 26%
PERSISTENT 30 Jun 2026 PE 5450 5097.50 411.90 -7700 24%
PERSISTENT 30 Jun 2026 PE 5000 5097.50 146.85 15100 23%
PERSISTENT 30 Jun 2026 CE 5700 5097.50 42.15 -12500 23%
PERSISTENT 30 Jun 2026 CE 5450 5097.50 87.45 6200 22%
PERSISTENT 30 Jun 2026 PE 4200 5097.50 11.10 -1300 21%
PERSISTENT 30 Jun 2026 CE 5900 5097.50 24.05 -12400 19%
PERSISTENT 30 Jun 2026 PE 4800 5097.50 82.20 -10500 18%
PERSISTENT 30 Jun 2026 PE 5550 5097.50 484.85 -1600 16%
PERSISTENT 30 Jun 2026 CE 5550 5097.50 65.00 3400 15%
PERSISTENT 30 Jun 2026 PE 5100 5097.50 191.60 5900 13%
PERSISTENT 30 Jun 2026 PE 5300 5097.50 304.20 -5000 13%
PERSISTENT 30 Jun 2026 CE 6150 5097.50 11.80 400 12%
PERSISTENT 30 Jun 2026 PE 4400 5097.50 21.40 800 12%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top