ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 16 Fri Jan 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 27 Jan 2026 CE 7100 6403.00 23.45 61
PERSISTENT 27 Jan 2026 CE 6900 6403.00 44.25 56
PERSISTENT 27 Jan 2026 CE 7000 6403.00 32.10 55
PERSISTENT 27 Jan 2026 CE 6700 6403.00 82.90 55
PERSISTENT 27 Jan 2026 CE 7200 6403.00 17.00 54
PERSISTENT 27 Jan 2026 CE 6800 6403.00 60.65 52
PERSISTENT 27 Jan 2026 CE 6600 6403.00 112.55 48
PERSISTENT 27 Jan 2026 CE 6500 6403.00 148.80 43
PERSISTENT 27 Jan 2026 CE 7400 6403.00 9.90 40
PERSISTENT 27 Jan 2026 CE 6400 6403.00 191.75 39
PERSISTENT 27 Jan 2026 CE 6300 6403.00 250.35 37
PERSISTENT 27 Jan 2026 CE 6200 6403.00 318.85 35
PERSISTENT 27 Jan 2026 CE 6000 6403.00 467.00 24
PERSISTENT 27 Jan 2026 PE 5200 6403.00 2.75 0
PERSISTENT 27 Jan 2026 CE 7600 6403.00 6.45 0
PERSISTENT 27 Jan 2026 PE 7000 6403.00 654.85 0
PERSISTENT 27 Jan 2026 CE 6100 6403.00 383.85 0
PERSISTENT 27 Jan 2026 CE 5900 6403.00 537.60 0
PERSISTENT 27 Jan 2026 PE 6800 6403.00 522.80 0
PERSISTENT 27 Jan 2026 PE 6700 6403.00 365.40 -16
PERSISTENT 27 Jan 2026 PE 6600 6403.00 293.60 -21
PERSISTENT 27 Jan 2026 PE 6500 6403.00 228.60 -23
PERSISTENT 27 Jan 2026 PE 5500 6403.00 9.20 -26
PERSISTENT 27 Jan 2026 PE 6400 6403.00 172.70 -27
PERSISTENT 27 Jan 2026 PE 6300 6403.00 129.35 -30
PERSISTENT 27 Jan 2026 PE 5600 6403.00 11.90 -31
PERSISTENT 27 Jan 2026 PE 6100 6403.00 66.60 -32
PERSISTENT 27 Jan 2026 PE 6200 6403.00 93.65 -33
PERSISTENT 27 Jan 2026 PE 5800 6403.00 23.05 -34
PERSISTENT 27 Jan 2026 PE 5900 6403.00 31.85 -36

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 27 Jan 2026 CE 6500 6403.00 148.80 135,800
PERSISTENT 27 Jan 2026 CE 6600 6403.00 112.55 111,200
PERSISTENT 27 Jan 2026 CE 6400 6403.00 191.75 107,500
PERSISTENT 27 Jan 2026 PE 6000 6403.00 46.85 86,600
PERSISTENT 27 Jan 2026 CE 7000 6403.00 32.10 72,300
PERSISTENT 27 Jan 2026 PE 6200 6403.00 93.65 72,100
PERSISTENT 27 Jan 2026 CE 7200 6403.00 17.00 64,600
PERSISTENT 27 Jan 2026 PE 6400 6403.00 172.70 63,200
PERSISTENT 27 Jan 2026 PE 6300 6403.00 129.35 62,800
PERSISTENT 27 Jan 2026 CE 6300 6403.00 250.35 60,400
PERSISTENT 27 Jan 2026 CE 6800 6403.00 60.65 59,700
PERSISTENT 27 Jan 2026 PE 6500 6403.00 228.60 53,000
PERSISTENT 27 Jan 2026 CE 6700 6403.00 82.90 50,300
PERSISTENT 27 Jan 2026 CE 6900 6403.00 44.25 40,800
PERSISTENT 27 Jan 2026 CE 6200 6403.00 318.85 38,200
PERSISTENT 27 Jan 2026 CE 7400 6403.00 9.90 33,500
PERSISTENT 27 Jan 2026 PE 6100 6403.00 66.60 31,300
PERSISTENT 27 Jan 2026 CE 6000 6403.00 467.00 30,100
PERSISTENT 27 Jan 2026 PE 5900 6403.00 31.85 26,600
PERSISTENT 27 Jan 2026 PE 5800 6403.00 23.05 26,300
PERSISTENT 27 Jan 2026 PE 5500 6403.00 9.20 26,100
PERSISTENT 27 Jan 2026 PE 5600 6403.00 11.90 25,100
PERSISTENT 27 Jan 2026 PE 5700 6403.00 15.90 20,500
PERSISTENT 27 Jan 2026 PE 6600 6403.00 293.60 10,700
PERSISTENT 27 Jan 2026 CE 7100 6403.00 23.45 10,300
PERSISTENT 27 Jan 2026 PE 6700 6403.00 365.40 9,400
PERSISTENT 27 Jan 2026 PE 5400 6403.00 6.45 6,100
PERSISTENT 27 Jan 2026 PE 5200 6403.00 2.75 0
PERSISTENT 27 Jan 2026 CE 7600 6403.00 6.45 0
PERSISTENT 27 Jan 2026 PE 7000 6403.00 654.85 0

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 27 Jan 2026 PE 6700 6403.00 365.40 -16.97 28283%
PERSISTENT 27 Jan 2026 CE 7400 6403.00 9.90 41.83 2988%
PERSISTENT 27 Jan 2026 PE 5400 6403.00 6.45 -36.7 1963%
PERSISTENT 27 Jan 2026 PE 5900 6403.00 31.85 -44.41 539%
PERSISTENT 27 Jan 2026 PE 5600 6403.00 11.90 -25.53 466%
PERSISTENT 27 Jan 2026 PE 6500 6403.00 228.60 -29.89 450%
PERSISTENT 27 Jan 2026 PE 6100 6403.00 66.60 -42.06 444%
PERSISTENT 27 Jan 2026 PE 5700 6403.00 15.90 -48.8 428%
PERSISTENT 27 Jan 2026 PE 5800 6403.00 23.05 -45.71 415%
PERSISTENT 27 Jan 2026 PE 6400 6403.00 172.70 -36.27 404%
PERSISTENT 27 Jan 2026 PE 6000 6403.00 46.85 -48.61 392%
PERSISTENT 27 Jan 2026 PE 6200 6403.00 93.65 -45.3 375%
PERSISTENT 27 Jan 2026 CE 7100 6403.00 23.45 84.59 370%
PERSISTENT 27 Jan 2026 CE 6200 6403.00 318.85 48.67 360%
PERSISTENT 27 Jan 2026 PE 6300 6403.00 129.35 -42.46 356%
PERSISTENT 27 Jan 2026 CE 6000 6403.00 467.00 34 351%
PERSISTENT 27 Jan 2026 CE 6900 6403.00 44.25 79.04 344%
PERSISTENT 27 Jan 2026 CE 6700 6403.00 82.90 78.35 341%
PERSISTENT 27 Jan 2026 CE 7200 6403.00 17.00 77.63 336%
PERSISTENT 27 Jan 2026 CE 6600 6403.00 112.55 68.87 336%
PERSISTENT 27 Jan 2026 PE 6600 6403.00 293.60 -30.59 333%
PERSISTENT 27 Jan 2026 CE 6500 6403.00 148.80 62.27 333%
PERSISTENT 27 Jan 2026 CE 7000 6403.00 32.10 80.51 326%
PERSISTENT 27 Jan 2026 CE 6300 6403.00 250.35 55.21 314%
PERSISTENT 27 Jan 2026 CE 6800 6403.00 60.65 77.86 308%
PERSISTENT 27 Jan 2026 CE 6400 6403.00 191.75 58.75 304%
PERSISTENT 27 Jan 2026 PE 5500 6403.00 9.20 -40.32 284%
PERSISTENT 27 Jan 2026 PE 5200 6403.00 2.75 0%
PERSISTENT 27 Jan 2026 CE 7600 6403.00 6.45 0%
PERSISTENT 27 Jan 2026 PE 7000 6403.00 654.85 0%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 27 Jan 2026 CE 7100 6403.00 23.45 5200 102%
PERSISTENT 27 Jan 2026 CE 6800 6403.00 60.65 24300 69%
PERSISTENT 27 Jan 2026 CE 6400 6403.00 191.75 21800 25%
PERSISTENT 27 Jan 2026 PE 6700 6403.00 365.40 -3000 24%
PERSISTENT 27 Jan 2026 CE 6300 6403.00 250.35 -18000 23%
PERSISTENT 27 Jan 2026 CE 6500 6403.00 148.80 24200 22%
PERSISTENT 27 Jan 2026 CE 6700 6403.00 82.90 8200 19%
PERSISTENT 27 Jan 2026 PE 6600 6403.00 293.60 -2500 19%
PERSISTENT 27 Jan 2026 CE 6000 6403.00 467.00 -6800 18%
PERSISTENT 27 Jan 2026 PE 6400 6403.00 172.70 9100 17%
PERSISTENT 27 Jan 2026 PE 5800 6403.00 23.05 -4500 15%
PERSISTENT 27 Jan 2026 CE 7000 6403.00 32.10 8900 14%
PERSISTENT 27 Jan 2026 CE 6900 6403.00 44.25 4800 13%
PERSISTENT 27 Jan 2026 PE 6300 6403.00 129.35 7100 13%
PERSISTENT 27 Jan 2026 PE 5400 6403.00 6.45 -800 12%
PERSISTENT 27 Jan 2026 PE 5700 6403.00 15.90 1800 10%
PERSISTENT 27 Jan 2026 CE 7200 6403.00 17.00 5400 9%
PERSISTENT 27 Jan 2026 PE 6100 6403.00 66.60 2600 9%
PERSISTENT 27 Jan 2026 PE 5600 6403.00 11.90 1500 6%
PERSISTENT 27 Jan 2026 PE 5900 6403.00 31.85 1500 6%
PERSISTENT 27 Jan 2026 PE 6000 6403.00 46.85 3900 5%
PERSISTENT 27 Jan 2026 CE 7400 6403.00 9.90 -1500 4%
PERSISTENT 27 Jan 2026 PE 5500 6403.00 9.20 -400 2%
PERSISTENT 27 Jan 2026 CE 6200 6403.00 318.85 500 1%
PERSISTENT 27 Jan 2026 PE 6200 6403.00 93.65 900 1%
PERSISTENT 27 Jan 2026 CE 6600 6403.00 112.55 1100 1%
PERSISTENT 27 Jan 2026 PE 6500 6403.00 228.60 400 1%
PERSISTENT 27 Jan 2026 PE 5200 6403.00 2.75 0%
PERSISTENT 27 Jan 2026 CE 7600 6403.00 6.45 0%
PERSISTENT 27 Jan 2026 PE 7000 6403.00 654.85 0%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top