ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 24 Fri Jul 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 28 Jul 2026 CE 5150 5200.50 90.95 183
PERSISTENT 28 Jul 2026 CE 5100 5200.50 128.95 182
PERSISTENT 28 Jul 2026 CE 5050 5200.50 167.00 156
PERSISTENT 28 Jul 2026 CE 5000 5200.50 213.00 153
PERSISTENT 28 Jul 2026 CE 5200 5200.50 59.55 141
PERSISTENT 28 Jul 2026 CE 5850 5200.50 2.00 135
PERSISTENT 28 Jul 2026 CE 4950 5200.50 258.60 132
PERSISTENT 28 Jul 2026 CE 5250 5200.50 36.90 113
PERSISTENT 28 Jul 2026 CE 4900 5200.50 306.70 111
PERSISTENT 28 Jul 2026 CE 4850 5200.50 350.85 87
PERSISTENT 28 Jul 2026 CE 5300 5200.50 23.10 81
PERSISTENT 28 Jul 2026 CE 4800 5200.50 403.70 79
PERSISTENT 28 Jul 2026 CE 4750 5200.50 453.20 69
PERSISTENT 28 Jul 2026 CE 4700 5200.50 496.90 61
PERSISTENT 28 Jul 2026 CE 6100 5200.50 0.70 55
PERSISTENT 28 Jul 2026 CE 5350 5200.50 13.05 44
PERSISTENT 28 Jul 2026 CE 4600 5200.50 591.00 43
PERSISTENT 28 Jul 2026 CE 4500 5200.50 715.00 39
PERSISTENT 28 Jul 2026 CE 4350 5200.50 870.00 33
PERSISTENT 28 Jul 2026 CE 4400 5200.50 810.00 32
PERSISTENT 28 Jul 2026 CE 4300 5200.50 895.00 25
PERSISTENT 28 Jul 2026 CE 4650 5200.50 465.15 23
PERSISTENT 28 Jul 2026 CE 4450 5200.50 685.80 21
PERSISTENT 28 Jul 2026 PE 4000 5200.50 0.50 11
PERSISTENT 28 Jul 2026 PE 3900 5200.50 0.50 11
PERSISTENT 28 Jul 2026 CE 5400 5200.50 7.45 8
PERSISTENT 28 Jul 2026 CE 4550 5200.50 569.40 0
PERSISTENT 28 Jul 2026 CE 6050 5200.50 0.65 0
PERSISTENT 28 Jul 2026 PE 6000 5200.50 804.80 0
PERSISTENT 28 Jul 2026 CE 5750 5200.50 0.95 0

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 28 Jul 2026 PE 5000 5200.50 10.70 164,250
PERSISTENT 28 Jul 2026 CE 5200 5200.50 59.55 140,625
PERSISTENT 28 Jul 2026 CE 4800 5200.50 403.70 137,875
PERSISTENT 28 Jul 2026 CE 5300 5200.50 23.10 122,625
PERSISTENT 28 Jul 2026 PE 4800 5200.50 2.85 119,625
PERSISTENT 28 Jul 2026 PE 4700 5200.50 2.05 108,500
PERSISTENT 28 Jul 2026 PE 4400 5200.50 1.55 108,250
PERSISTENT 28 Jul 2026 PE 5200 5200.50 57.85 103,375
PERSISTENT 28 Jul 2026 CE 5000 5200.50 213.00 98,625
PERSISTENT 28 Jul 2026 CE 4700 5200.50 496.90 98,250
PERSISTENT 28 Jul 2026 PE 5100 5200.50 24.25 93,750
PERSISTENT 28 Jul 2026 CE 4500 5200.50 715.00 84,125
PERSISTENT 28 Jul 2026 CE 5500 5200.50 2.55 82,750
PERSISTENT 28 Jul 2026 CE 5100 5200.50 128.95 81,500
PERSISTENT 28 Jul 2026 CE 5400 5200.50 7.45 79,875
PERSISTENT 28 Jul 2026 CE 4400 5200.50 810.00 79,500
PERSISTENT 28 Jul 2026 PE 4100 5200.50 0.90 64,500
PERSISTENT 28 Jul 2026 PE 4600 5200.50 1.80 61,000
PERSISTENT 28 Jul 2026 CE 5250 5200.50 36.90 60,000
PERSISTENT 28 Jul 2026 CE 4600 5200.50 591.00 57,500
PERSISTENT 28 Jul 2026 CE 4300 5200.50 895.00 54,000
PERSISTENT 28 Jul 2026 CE 5150 5200.50 90.95 53,125
PERSISTENT 28 Jul 2026 PE 4200 5200.50 1.00 50,750
PERSISTENT 28 Jul 2026 CE 4750 5200.50 453.20 49,000
PERSISTENT 28 Jul 2026 PE 4900 5200.50 5.35 49,000
PERSISTENT 28 Jul 2026 PE 4350 5200.50 1.20 45,750
PERSISTENT 28 Jul 2026 CE 4900 5200.50 306.70 44,125
PERSISTENT 28 Jul 2026 CE 4850 5200.50 350.85 43,500
PERSISTENT 28 Jul 2026 PE 5150 5200.50 38.60 38,625
PERSISTENT 28 Jul 2026 PE 4000 5200.50 0.50 36,250

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 28 Jul 2026 PE 4650 5200.50 2.15 -72 10746%
PERSISTENT 28 Jul 2026 PE 4700 5200.50 2.05 -81.22 3019%
PERSISTENT 28 Jul 2026 PE 4550 5200.50 1.75 -71.5 2600%
PERSISTENT 28 Jul 2026 PE 4600 5200.50 1.80 -67.84 2167%
PERSISTENT 28 Jul 2026 PE 5500 5200.50 301.30 -33.54 1823%
PERSISTENT 28 Jul 2026 PE 4400 5200.50 1.55 -64.77 1165%
PERSISTENT 28 Jul 2026 PE 4450 5200.50 2.15 -44.51 811%
PERSISTENT 28 Jul 2026 PE 4750 5200.50 2.55 -93.16 778%
PERSISTENT 28 Jul 2026 PE 4250 5200.50 0.35 -99.6 747%
PERSISTENT 28 Jul 2026 PE 4150 5200.50 0.95 -57.12 686%
PERSISTENT 28 Jul 2026 PE 4800 5200.50 2.85 -99.82 668%
PERSISTENT 28 Jul 2026 PE 4850 5200.50 3.90 -106.53 511%
PERSISTENT 28 Jul 2026 CE 5050 5200.50 167.00 196.34 493%
PERSISTENT 28 Jul 2026 CE 5000 5200.50 213.00 193.78 484%
PERSISTENT 28 Jul 2026 CE 4400 5200.50 810.00 41.45 484%
PERSISTENT 28 Jul 2026 CE 5100 5200.50 128.95 230.5 483%
PERSISTENT 28 Jul 2026 CE 4950 5200.50 258.60 167.75 474%
PERSISTENT 28 Jul 2026 CE 4900 5200.50 306.70 141.5 464%
PERSISTENT 28 Jul 2026 CE 5150 5200.50 90.95 234.85 460%
PERSISTENT 28 Jul 2026 PE 5000 5200.50 10.70 -110.48 458%
PERSISTENT 28 Jul 2026 CE 4500 5200.50 715.00 50.92 442%
PERSISTENT 28 Jul 2026 CE 4350 5200.50 870.00 43.44 437%
PERSISTENT 28 Jul 2026 CE 4800 5200.50 403.70 103.6 436%
PERSISTENT 28 Jul 2026 CE 4750 5200.50 453.20 90.42 433%
PERSISTENT 28 Jul 2026 PE 4900 5200.50 5.35 -112.81 431%
PERSISTENT 28 Jul 2026 PE 4950 5200.50 7.20 -113.82 428%
PERSISTENT 28 Jul 2026 CE 4850 5200.50 350.85 114.95 424%
PERSISTENT 28 Jul 2026 CE 4700 5200.50 496.90 82.21 403%
PERSISTENT 28 Jul 2026 PE 5400 5200.50 203.75 -63.87 396%
PERSISTENT 28 Jul 2026 CE 5200 5200.50 59.55 189.85 389%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 28 Jul 2026 CE 5350 5200.50 13.05 14125 89%
PERSISTENT 28 Jul 2026 PE 5100 5200.50 24.25 -167250 64%
PERSISTENT 28 Jul 2026 CE 5400 5200.50 7.45 30000 60%
PERSISTENT 28 Jul 2026 CE 5200 5200.50 59.55 -140125 50%
PERSISTENT 28 Jul 2026 PE 4900 5200.50 5.35 -48250 50%
PERSISTENT 28 Jul 2026 CE 5050 5200.50 167.00 -20125 49%
PERSISTENT 28 Jul 2026 CE 5100 5200.50 128.95 -69000 46%
PERSISTENT 28 Jul 2026 PE 4950 5200.50 7.20 -20625 44%
PERSISTENT 28 Jul 2026 CE 5600 5200.50 1.30 -17000 43%
PERSISTENT 28 Jul 2026 CE 6100 5200.50 0.70 -500 33%
PERSISTENT 28 Jul 2026 PE 5300 5200.50 121.45 -7625 27%
PERSISTENT 28 Jul 2026 CE 4950 5200.50 258.60 -8875 27%
PERSISTENT 28 Jul 2026 PE 4600 5200.50 1.80 -20000 25%
PERSISTENT 28 Jul 2026 CE 5550 5200.50 1.60 -1750 24%
PERSISTENT 28 Jul 2026 CE 5000 5200.50 213.00 -30625 24%
PERSISTENT 28 Jul 2026 PE 4850 5200.50 3.90 -10000 23%
PERSISTENT 28 Jul 2026 PE 4150 5200.50 0.95 -1625 18%
PERSISTENT 28 Jul 2026 CE 5250 5200.50 36.90 -12125 17%
PERSISTENT 28 Jul 2026 PE 5200 5200.50 57.85 -19250 16%
PERSISTENT 28 Jul 2026 PE 4800 5200.50 2.85 -21000 15%
PERSISTENT 28 Jul 2026 PE 5400 5200.50 203.75 -1500 15%
PERSISTENT 28 Jul 2026 PE 4000 5200.50 0.50 -5500 13%
PERSISTENT 28 Jul 2026 PE 3900 5200.50 0.50 -2000 13%
PERSISTENT 28 Jul 2026 PE 4650 5200.50 2.15 -4875 13%
PERSISTENT 28 Jul 2026 CE 5800 5200.50 0.95 -4625 12%
PERSISTENT 28 Jul 2026 CE 5150 5200.50 90.95 -6375 11%
PERSISTENT 28 Jul 2026 PE 5150 5200.50 38.60 -4250 10%
PERSISTENT 28 Jul 2026 CE 5450 5200.50 3.75 -3125 9%
PERSISTENT 28 Jul 2026 CE 4450 5200.50 685.80 -2000 9%
PERSISTENT 28 Jul 2026 PE 4550 5200.50 1.75 -2000 8%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top