Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 18 Tue Feb 2025

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 27 Feb 2025 CE 5900 5797.25 89.60 179
PERSISTENT 27 Feb 2025 CE 6000 5797.25 59.15 173
PERSISTENT 27 Feb 2025 CE 5800 5797.25 132.80 170
PERSISTENT 27 Feb 2025 CE 6100 5797.25 40.20 166
PERSISTENT 27 Feb 2025 CE 6200 5797.25 28.30 163
PERSISTENT 27 Feb 2025 CE 5700 5797.25 187.75 149
PERSISTENT 27 Feb 2025 CE 6300 5797.25 19.25 134
PERSISTENT 27 Feb 2025 CE 5600 5797.25 253.85 121
PERSISTENT 27 Feb 2025 CE 6400 5797.25 14.05 121
PERSISTENT 27 Feb 2025 CE 5500 5797.25 329.15 99
PERSISTENT 27 Feb 2025 CE 6500 5797.25 10.95 99
PERSISTENT 27 Feb 2025 CE 5400 5797.25 423.40 85
PERSISTENT 27 Feb 2025 CE 6600 5797.25 8.10 82
PERSISTENT 27 Feb 2025 CE 6700 5797.25 7.25 79
PERSISTENT 27 Feb 2025 CE 5300 5797.25 501.10 73
PERSISTENT 27 Feb 2025 CE 5200 5797.25 602.00 62
PERSISTENT 27 Feb 2025 CE 6800 5797.25 5.50 54
PERSISTENT 27 Feb 2025 CE 7200 5797.25 2.20 37
PERSISTENT 27 Feb 2025 CE 6900 5797.25 3.85 20
PERSISTENT 27 Feb 2025 CE 7400 5797.25 1.80 16
PERSISTENT 27 Feb 2025 CE 7500 5797.25 1.50 7
PERSISTENT 27 Feb 2025 CE 7300 5797.25 2.35 0
PERSISTENT 27 Feb 2025 PE 6300 5797.25 621.50 0
PERSISTENT 27 Feb 2025 CE 7600 5797.25 2.20 0
PERSISTENT 27 Feb 2025 PE 7000 5797.25 1356.10 0
PERSISTENT 27 Feb 2025 PE 6400 5797.25 616.95 0
PERSISTENT 27 Feb 2025 CE 7100 5797.25 2.25 0
PERSISTENT 27 Feb 2025 CE 5100 5797.25 413.45 0
PERSISTENT 27 Feb 2025 CE 5000 5797.25 516.60 0
PERSISTENT 27 Feb 2025 PE 6600 5797.25 1088.45 0

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 27 Feb 2025 CE 6500 5797.25 10.95 481,800
PERSISTENT 27 Feb 2025 CE 6000 5797.25 59.15 176,700
PERSISTENT 27 Feb 2025 CE 6200 5797.25 28.30 148,400
PERSISTENT 27 Feb 2025 CE 6400 5797.25 14.05 141,500
PERSISTENT 27 Feb 2025 CE 6300 5797.25 19.25 125,500
PERSISTENT 27 Feb 2025 CE 6600 5797.25 8.10 115,600
PERSISTENT 27 Feb 2025 PE 4800 5797.25 3.65 104,400
PERSISTENT 27 Feb 2025 CE 6100 5797.25 40.20 100,800
PERSISTENT 27 Feb 2025 CE 6700 5797.25 7.25 94,200
PERSISTENT 27 Feb 2025 PE 5500 5797.25 46.60 86,800
PERSISTENT 27 Feb 2025 PE 5700 5797.25 103.70 84,900
PERSISTENT 27 Feb 2025 CE 5800 5797.25 132.80 83,500
PERSISTENT 27 Feb 2025 CE 5700 5797.25 187.75 76,100
PERSISTENT 27 Feb 2025 PE 5400 5797.25 30.90 67,700
PERSISTENT 27 Feb 2025 CE 5900 5797.25 89.60 67,400
PERSISTENT 27 Feb 2025 PE 5200 5797.25 13.60 65,300
PERSISTENT 27 Feb 2025 PE 5000 5797.25 6.55 59,100
PERSISTENT 27 Feb 2025 CE 5600 5797.25 253.85 58,200
PERSISTENT 27 Feb 2025 CE 7000 5797.25 2.50 53,500
PERSISTENT 27 Feb 2025 PE 5600 5797.25 70.75 53,000
PERSISTENT 27 Feb 2025 CE 6800 5797.25 5.50 49,400
PERSISTENT 27 Feb 2025 PE 6000 5797.25 276.15 47,500
PERSISTENT 27 Feb 2025 PE 5300 5797.25 19.85 43,200
PERSISTENT 27 Feb 2025 CE 7200 5797.25 2.20 41,600
PERSISTENT 27 Feb 2025 PE 5800 5797.25 145.60 38,800
PERSISTENT 27 Feb 2025 PE 5900 5797.25 201.55 37,500
PERSISTENT 27 Feb 2025 CE 5500 5797.25 329.15 37,500
PERSISTENT 27 Feb 2025 CE 6900 5797.25 3.85 35,800
PERSISTENT 27 Feb 2025 PE 6100 5797.25 347.15 30,400
PERSISTENT 27 Feb 2025 PE 5100 5797.25 9.40 23,600

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 27 Feb 2025 PE 5700 5797.25 103.70 -53.26 9344%
PERSISTENT 27 Feb 2025 PE 5000 5797.25 6.55 -58.91 6474%
PERSISTENT 27 Feb 2025 PE 6000 5797.25 276.15 -40.48 4762%
PERSISTENT 27 Feb 2025 PE 5800 5797.25 145.60 -50.91 4040%
PERSISTENT 27 Feb 2025 PE 4900 5797.25 4.90 -54.83 1871%
PERSISTENT 27 Feb 2025 PE 5200 5797.25 13.60 -65.11 1620%
PERSISTENT 27 Feb 2025 PE 6200 5797.25 435.95 -40.29 1487%
PERSISTENT 27 Feb 2025 PE 5500 5797.25 46.60 -64.14 1336%
PERSISTENT 27 Feb 2025 PE 5300 5797.25 19.85 -67.14 1309%
PERSISTENT 27 Feb 2025 PE 5400 5797.25 30.90 -65.48 1279%
PERSISTENT 27 Feb 2025 PE 5900 5797.25 201.55 -52.34 1130%
PERSISTENT 27 Feb 2025 CE 5500 5797.25 329.15 109.6 1046%
PERSISTENT 27 Feb 2025 CE 5800 5797.25 132.80 189.06 1032%
PERSISTENT 27 Feb 2025 PE 4800 5797.25 3.65 -50.88 990%
PERSISTENT 27 Feb 2025 CE 5600 5797.25 253.85 135.61 975%
PERSISTENT 27 Feb 2025 PE 5600 5797.25 70.75 -63.59 949%
PERSISTENT 27 Feb 2025 CE 5700 5797.25 187.75 166.95 948%
PERSISTENT 27 Feb 2025 PE 5100 5797.25 9.40 -69.26 898%
PERSISTENT 27 Feb 2025 CE 5200 5797.25 602.00 70.57 897%
PERSISTENT 27 Feb 2025 CE 5400 5797.25 423.40 96.55 890%
PERSISTENT 27 Feb 2025 CE 5900 5797.25 89.60 202.15 878%
PERSISTENT 27 Feb 2025 CE 6000 5797.25 59.15 198.97 792%
PERSISTENT 27 Feb 2025 CE 6100 5797.25 40.20 194.5 688%
PERSISTENT 27 Feb 2025 PE 6100 5797.25 347.15 -45.93 666%
PERSISTENT 27 Feb 2025 CE 6200 5797.25 28.30 193.45 641%
PERSISTENT 27 Feb 2025 CE 5300 5797.25 501.10 88.1 619%
PERSISTENT 27 Feb 2025 CE 6300 5797.25 19.25 165.85 533%
PERSISTENT 27 Feb 2025 CE 6400 5797.25 14.05 152.98 482%
PERSISTENT 27 Feb 2025 CE 6500 5797.25 10.95 130.77 413%
PERSISTENT 27 Feb 2025 CE 6700 5797.25 7.25 108.58 367%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 27 Feb 2025 CE 6700 5797.25 7.25 47400 101%
PERSISTENT 27 Feb 2025 PE 5600 5797.25 70.75 22700 75%
PERSISTENT 27 Feb 2025 CE 6400 5797.25 14.05 54300 62%
PERSISTENT 27 Feb 2025 PE 5700 5797.25 103.70 31600 59%
PERSISTENT 27 Feb 2025 PE 4900 5797.25 4.90 2400 38%
PERSISTENT 27 Feb 2025 PE 5800 5797.25 145.60 9500 32%
PERSISTENT 27 Feb 2025 PE 5300 5797.25 19.85 9200 27%
PERSISTENT 27 Feb 2025 CE 5300 5797.25 501.10 300 20%
PERSISTENT 27 Feb 2025 CE 5900 5797.25 89.60 -16500 20%
PERSISTENT 27 Feb 2025 PE 5000 5797.25 6.55 9700 20%
PERSISTENT 27 Feb 2025 PE 5900 5797.25 201.55 -7700 17%
PERSISTENT 27 Feb 2025 CE 5400 5797.25 423.40 -1800 16%
PERSISTENT 27 Feb 2025 CE 7500 5797.25 1.50 -1300 16%
PERSISTENT 27 Feb 2025 CE 5600 5797.25 253.85 -10200 15%
PERSISTENT 27 Feb 2025 CE 5200 5797.25 602.00 700 14%
PERSISTENT 27 Feb 2025 PE 6000 5797.25 276.15 -5800 11%
PERSISTENT 27 Feb 2025 PE 5200 5797.25 13.60 6400 11%
PERSISTENT 27 Feb 2025 PE 5500 5797.25 46.60 8100 10%
PERSISTENT 27 Feb 2025 PE 5100 5797.25 9.40 2100 10%
PERSISTENT 27 Feb 2025 PE 4800 5797.25 3.65 7200 7%
PERSISTENT 27 Feb 2025 PE 6200 5797.25 435.95 -1500 7%
PERSISTENT 27 Feb 2025 CE 6600 5797.25 8.10 7500 7%
PERSISTENT 27 Feb 2025 PE 6100 5797.25 347.15 -2100 6%
PERSISTENT 27 Feb 2025 CE 7000 5797.25 2.50 -3300 6%
PERSISTENT 27 Feb 2025 CE 5500 5797.25 329.15 -2300 6%
PERSISTENT 27 Feb 2025 CE 6800 5797.25 5.50 2500 5%
PERSISTENT 27 Feb 2025 CE 6200 5797.25 28.30 7100 5%
PERSISTENT 27 Feb 2025 CE 6500 5797.25 10.95 -17700 4%
PERSISTENT 27 Feb 2025 CE 5800 5797.25 132.80 -2700 3%
PERSISTENT 27 Feb 2025 PE 5400 5797.25 30.90 2000 3%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PERSISTENT Call Put Options NSE

 

Back to top