ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PERSISTENT Call Put Options NSE

Most Active PERSISTENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PERSISTENT Call Put Options NSE for the date 25 Fri Sep 2026

Most Active PERSISTENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PERSISTENT 29 Sep 2026 CE 5300 5372.00 98.00 57
PERSISTENT 29 Sep 2026 CE 5200 5372.00 184.45 42
PERSISTENT 29 Sep 2026 CE 5400 5372.00 41.05 39
PERSISTENT 29 Sep 2026 CE 5500 5372.00 17.10 27
PERSISTENT 29 Sep 2026 CE 5000 5372.00 382.25 23
PERSISTENT 29 Sep 2026 CE 5600 5372.00 8.35 17
PERSISTENT 29 Sep 2026 CE 5700 5372.00 4.95 11
PERSISTENT 29 Sep 2026 PE 4600 5372.00 1.05 5
PERSISTENT 29 Sep 2026 CE 5800 5372.00 3.30 3
PERSISTENT 29 Sep 2026 PE 6000 5372.00 652.45 0
PERSISTENT 29 Sep 2026 PE 6400 5372.00 1028.00 0
PERSISTENT 29 Sep 2026 CE 5100 5372.00 215.40 0
PERSISTENT 29 Sep 2026 PE 6200 5372.00 830.00 -2
PERSISTENT 29 Sep 2026 CE 5900 5372.00 2.25 -4
PERSISTENT 29 Sep 2026 PE 5900 5372.00 528.30 -9
PERSISTENT 29 Sep 2026 PE 5800 5372.00 435.90 -13
PERSISTENT 29 Sep 2026 PE 5700 5372.00 329.25 -16
PERSISTENT 29 Sep 2026 CE 6000 5372.00 1.70 -19
PERSISTENT 29 Sep 2026 PE 4800 5372.00 1.30 -23
PERSISTENT 29 Sep 2026 PE 5600 5372.00 232.65 -23
PERSISTENT 29 Sep 2026 CE 6400 5372.00 0.75 -25
PERSISTENT 29 Sep 2026 CE 6100 5372.00 1.35 -27
PERSISTENT 29 Sep 2026 CE 6200 5372.00 1.20 -27
PERSISTENT 29 Sep 2026 PE 4400 5372.00 0.95 -29
PERSISTENT 29 Sep 2026 PE 4900 5372.00 1.70 -30
PERSISTENT 29 Sep 2026 PE 5500 5372.00 141.35 -31
PERSISTENT 29 Sep 2026 CE 6300 5372.00 0.80 -44
PERSISTENT 29 Sep 2026 PE 5000 5372.00 2.50 -45
PERSISTENT 29 Sep 2026 PE 5400 5372.00 66.20 -46
PERSISTENT 29 Sep 2026 CE 6600 5372.00 0.45 -50

Most Active PERSISTENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PERSISTENT 29 Sep 2026 CE 5800 5372.00 3.30 297,500
PERSISTENT 29 Sep 2026 CE 5700 5372.00 4.95 264,125
PERSISTENT 29 Sep 2026 CE 5500 5372.00 17.10 212,000
PERSISTENT 29 Sep 2026 CE 5400 5372.00 41.05 205,250
PERSISTENT 29 Sep 2026 CE 5600 5372.00 8.35 202,250
PERSISTENT 29 Sep 2026 PE 5400 5372.00 66.20 143,875
PERSISTENT 29 Sep 2026 CE 6000 5372.00 1.70 133,000
PERSISTENT 29 Sep 2026 PE 5700 5372.00 329.25 127,750
PERSISTENT 29 Sep 2026 PE 5200 5372.00 8.50 125,750
PERSISTENT 29 Sep 2026 PE 5600 5372.00 232.65 116,500
PERSISTENT 29 Sep 2026 CE 5900 5372.00 2.25 112,750
PERSISTENT 29 Sep 2026 PE 5300 5372.00 23.85 109,750
PERSISTENT 29 Sep 2026 CE 5300 5372.00 98.00 106,375
PERSISTENT 29 Sep 2026 PE 5500 5372.00 141.35 96,125
PERSISTENT 29 Sep 2026 PE 5000 5372.00 2.50 94,000
PERSISTENT 29 Sep 2026 PE 5800 5372.00 435.90 81,250
PERSISTENT 29 Sep 2026 PE 5900 5372.00 528.30 71,375
PERSISTENT 29 Sep 2026 CE 5200 5372.00 184.45 58,625
PERSISTENT 29 Sep 2026 PE 5100 5372.00 3.70 56,250
PERSISTENT 29 Sep 2026 CE 6200 5372.00 1.20 56,000
PERSISTENT 29 Sep 2026 CE 6400 5372.00 0.75 54,000
PERSISTENT 29 Sep 2026 CE 6100 5372.00 1.35 36,500
PERSISTENT 29 Sep 2026 PE 6000 5372.00 652.45 36,125
PERSISTENT 29 Sep 2026 PE 4800 5372.00 1.30 31,625
PERSISTENT 29 Sep 2026 PE 4900 5372.00 1.70 13,375
PERSISTENT 29 Sep 2026 PE 4600 5372.00 1.05 12,125
PERSISTENT 29 Sep 2026 CE 6300 5372.00 0.80 8,125
PERSISTENT 29 Sep 2026 PE 4400 5372.00 0.95 7,375
PERSISTENT 29 Sep 2026 PE 6200 5372.00 830.00 5,625
PERSISTENT 29 Sep 2026 CE 6600 5372.00 0.45 5,125

Most Active PERSISTENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PERSISTENT 29 Sep 2026 PE 4400 5372.00 0.95 -37.63 470%
PERSISTENT 29 Sep 2026 CE 6400 5372.00 0.75 -20.24 425%
PERSISTENT 29 Sep 2026 CE 6600 5372.00 0.45 -40 400%
PERSISTENT 29 Sep 2026 CE 6300 5372.00 0.80 -82.93 218%
PERSISTENT 29 Sep 2026 CE 6200 5372.00 1.20 -54.19 201%
PERSISTENT 29 Sep 2026 CE 6100 5372.00 1.35 -59.17 184%
PERSISTENT 29 Sep 2026 PE 5800 5372.00 435.90 -8.59 181%
PERSISTENT 29 Sep 2026 PE 5900 5372.00 528.30 -23.64 171%
PERSISTENT 29 Sep 2026 CE 6000 5372.00 1.70 -50.3 161%
PERSISTENT 29 Sep 2026 CE 5900 5372.00 2.25 -16.16 136%
PERSISTENT 29 Sep 2026 CE 5300 5372.00 98.00 32.5 132%
PERSISTENT 29 Sep 2026 CE 5600 5372.00 8.35 10.03 132%
PERSISTENT 29 Sep 2026 PE 4600 5372.00 1.05 49.44 111%
PERSISTENT 29 Sep 2026 PE 6000 5372.00 652.45 16.78 106%
PERSISTENT 29 Sep 2026 PE 5600 5372.00 232.65 -10.02 74%
PERSISTENT 29 Sep 2026 CE 5800 5372.00 3.30 -7.22 70%
PERSISTENT 29 Sep 2026 PE 5400 5372.00 66.20 -18.56 66%
PERSISTENT 29 Sep 2026 CE 5400 5372.00 41.05 15.65 66%
PERSISTENT 29 Sep 2026 PE 5500 5372.00 141.35 -12.38 63%
PERSISTENT 29 Sep 2026 PE 6200 5372.00 830.00 3.61 61%
PERSISTENT 29 Sep 2026 CE 5500 5372.00 17.10 10.18 60%
PERSISTENT 29 Sep 2026 PE 4800 5372.00 1.30 29.89 56%
PERSISTENT 29 Sep 2026 CE 5700 5372.00 4.95 4.01 55%
PERSISTENT 29 Sep 2026 PE 4900 5372.00 1.70 26.41 46%
PERSISTENT 29 Sep 2026 CE 5200 5372.00 184.45 13.25 45%
PERSISTENT 29 Sep 2026 CE 5000 5372.00 382.25 7.28 45%
PERSISTENT 29 Sep 2026 PE 5300 5372.00 23.85 -17.52 42%
PERSISTENT 29 Sep 2026 PE 5700 5372.00 329.25 -4.4 36%
PERSISTENT 29 Sep 2026 PE 5200 5372.00 8.50 -15.48 31%
PERSISTENT 29 Sep 2026 PE 5000 5372.00 2.50 13.09 22%

Most Active PERSISTENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PERSISTENT 29 Sep 2026 PE 4900 5372.00 1.70 -10750 45%
PERSISTENT 29 Sep 2026 CE 5400 5372.00 41.05 -139500 40%
PERSISTENT 29 Sep 2026 PE 5200 5372.00 8.50 -67125 35%
PERSISTENT 29 Sep 2026 CE 5300 5372.00 98.00 -37000 26%
PERSISTENT 29 Sep 2026 PE 5500 5372.00 141.35 -31875 25%
PERSISTENT 29 Sep 2026 PE 5400 5372.00 66.20 27000 23%
PERSISTENT 29 Sep 2026 PE 4400 5372.00 0.95 1375 23%
PERSISTENT 29 Sep 2026 CE 6400 5372.00 0.75 -15750 23%
PERSISTENT 29 Sep 2026 PE 4800 5372.00 1.30 -8500 21%
PERSISTENT 29 Sep 2026 CE 5700 5372.00 4.95 -47250 15%
PERSISTENT 29 Sep 2026 CE 5600 5372.00 8.35 -34750 15%
PERSISTENT 29 Sep 2026 CE 5500 5372.00 17.10 -32000 13%
PERSISTENT 29 Sep 2026 CE 6000 5372.00 1.70 -19000 13%
PERSISTENT 29 Sep 2026 CE 6300 5372.00 0.80 -1125 12%
PERSISTENT 29 Sep 2026 PE 4600 5372.00 1.05 -1375 10%
PERSISTENT 29 Sep 2026 CE 5200 5372.00 184.45 -5500 9%
PERSISTENT 29 Sep 2026 CE 5800 5372.00 3.30 -27625 9%
PERSISTENT 29 Sep 2026 PE 5300 5372.00 23.85 -9250 8%
PERSISTENT 29 Sep 2026 CE 6100 5372.00 1.35 -2625 7%
PERSISTENT 29 Sep 2026 PE 5600 5372.00 232.65 -7375 6%
PERSISTENT 29 Sep 2026 CE 5000 5372.00 382.25 -250 6%
PERSISTENT 29 Sep 2026 PE 5100 5372.00 3.70 -3125 5%
PERSISTENT 29 Sep 2026 PE 6200 5372.00 830.00 -250 4%
PERSISTENT 29 Sep 2026 PE 6000 5372.00 652.45 -1500 4%
PERSISTENT 29 Sep 2026 PE 5700 5372.00 329.25 -4000 3%
PERSISTENT 29 Sep 2026 PE 5900 5372.00 528.30 -2125 3%
PERSISTENT 29 Sep 2026 PE 5800 5372.00 435.90 -1625 2%
PERSISTENT 29 Sep 2026 CE 6200 5372.00 1.20 1000 2%
PERSISTENT 29 Sep 2026 PE 5000 5372.00 2.50 1625 2%
PERSISTENT 29 Sep 2026 CE 5900 5372.00 2.25 500 0%

Videos related to: Most Active PERSISTENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PERSISTENT Call Put Options NSE

 

Back to top