Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PERSISTENT Persistent Systems Limited NSE Stock exchange
Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Weekly charts share PERSISTENT Persistent Systems Limited NSE Stock exchange
Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
- Weekly Support: 5462.5
- Weekly Resistance: 5725
- 4 Week Moving Average is 5679.25
- 12 Week Moving Average is 5294.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Aug 2026 | -4.77% | 5855.50 | 5594.50 | 5855.50 | 5593.00 | 0.539 times |
| Fri 28 Aug 2026 | 3.66% | 5693.50 | 5875.00 | 5910.00 | 5570.50 | 0.903 times |
| Fri 21 Aug 2026 | 1.57% | 5580.50 | 5667.50 | 5722.00 | 5442.50 | 1.153 times |
| Fri 14 Aug 2026 | 1.92% | 5475.00 | 5580.00 | 5618.50 | 5390.00 | 0.677 times |
| Fri 07 Aug 2026 | -1.33% | 5533.50 | 5475.00 | 5599.00 | 5319.50 | 0.605 times |
| Fri 31 Jul 2026 | 6.7% | 5249.00 | 5549.00 | 5698.00 | 5237.00 | 2.016 times |
| Fri 24 Jul 2026 | 0.32% | 5183.90 | 5200.50 | 5299.90 | 4965.10 | 0.779 times |
| Fri 17 Jul 2026 | 2.57% | 5000.40 | 5183.90 | 5257.00 | 4975.00 | 0.719 times |
| Fri 10 Jul 2026 | 7.93% | 4704.80 | 5053.90 | 5065.40 | 4650.80 | 0.355 times |
| Fri 03 Jul 2026 | -3.28% | 4500.00 | 4682.70 | 4766.00 | 4244.50 | 7.404 times |
Volume is in comparison with previous volume
Weekly charts share PERSISTENT Persistent Systems Limited NSE Stock exchange
These are Weekly charts share PERSISTENT Persistent Systems Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PERSISTENT Persistent Systems Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
