Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4804.55 and 5117.45
| Intraday Target 1 | 4549.43 |
| Intraday Target 2 | 4746.77 |
| Intraday Target 3 | 4862.3333333333 |
| Intraday Target 4 | 5059.67 |
| Intraday Target 5 | 5175.23 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4944.10 (5.15%) | 4678.60 | 4665.00 - 4977.90 | 0.9727 times | Fri 15 May 2026 | 4702.10 (1.58%) | 4633.00 | 4630.00 - 4797.00 | 1.3014 times | Thu 14 May 2026 | 4628.80 (-4.46%) | 4831.00 | 4577.00 - 4831.00 | 1.2869 times | Wed 13 May 2026 | 4845.00 (-0.66%) | 4855.00 | 4815.80 - 4914.00 | 0.5272 times | Tue 12 May 2026 | 4877.10 (-4.33%) | 5073.80 | 4841.00 - 5073.80 | 1.1844 times | Mon 11 May 2026 | 5098.10 (-0.3%) | 5124.90 | 5080.00 - 5173.30 | 0.5767 times | Fri 08 May 2026 | 5113.60 (2.6%) | 4990.00 | 4960.00 - 5137.00 | 1.0749 times | Thu 07 May 2026 | 4984.00 (-0.6%) | 5030.00 | 4911.50 - 5074.40 | 0.8695 times | Wed 06 May 2026 | 5014.00 (4.1%) | 4880.00 | 4850.00 - 5037.60 | 1.3579 times | Tue 05 May 2026 | 4816.30 (0.59%) | 4770.00 | 4743.10 - 4858.70 | 0.8482 times | Mon 04 May 2026 | 4788.10 (-0.25%) | 4815.20 | 4745.70 - 4844.80 | 0.8263 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4804.55 and 5117.45
| Weekly Target 1 | 4549.43 |
| Weekly Target 2 | 4746.77 |
| Weekly Target 3 | 4862.3333333333 |
| Weekly Target 4 | 5059.67 |
| Weekly Target 5 | 5175.23 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4944.10 (5.15%) | 4678.60 | 4665.00 - 4977.90 | 0.1855 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.9302 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.9493 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8991 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.9741 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7868 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.1589 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.9537 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.233 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.9295 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 1.0059 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4760.55 and 5356.85
| Monthly Target 1 | 4301.83 |
| Monthly Target 2 | 4622.97 |
| Monthly Target 3 | 4898.1333333333 |
| Monthly Target 4 | 5219.27 |
| Monthly Target 5 | 5494.43 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4944.10 (3%) | 4815.20 | 4577.00 - 5173.30 | 0.5597 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4512 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2538 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.8317 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8299 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6788 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6839 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9714 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0283 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7112 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1198 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3622.15 and 5771.05
| Yearly Target 1 | 3181.5 |
| Yearly Target 2 | 4062.8 |
| Yearly Target 3 | 5330.4 |
| Yearly Target 4 | 6211.7 |
| Yearly Target 5 | 7479.3 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4944.10 (-21.17%) | 6285.00 | 4449.10 - 6598.00 | 0.9273 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8504 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6304 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4078 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0977 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8175 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5505 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5074 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7965 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4146 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3044 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4886.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4937.7
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4929 and price is deviating by 189 points
Upper Bollinger band is at 5306 and lower is at 4553, while middle bands are at 4741 and 5117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4888.09 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4799.42 |
| 12 day DMA | 4884.27 |
| 20 day DMA | 4928.95 |
| 35 day DMA | 5064.45 |
| 50 day DMA | 4953.6 |
| 100 day DMA | 5461.62 |
| 150 day DMA | 5647.49 |
| 200 day DMA | 5544.5 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4839.77 | 4787.61 | 4830.36 |
| 12 day EMA | 4886.86 | 4876.46 | 4908.15 |
| 20 day EMA | 4929.93 | 4928.44 | 4952.25 |
| 35 day EMA | 4916.12 | 4914.47 | 4926.97 |
| 50 day EMA | 4923.84 | 4923.01 | 4932.02 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4799.42 | 4830.22 | 4912.52 |
| 12 day SMA | 4884.27 | 4872.74 | 4881.19 |
| 20 day SMA | 4928.95 | 4954.07 | 4993.99 |
| 35 day SMA | 5064.45 | 5058.18 | 5058.59 |
| 50 day SMA | 4953.6 | 4949.38 | 4950.97 |
| 100 day SMA | 5461.62 | 5475 | 5490.61 |
| 150 day SMA | 5647.49 | 5649.12 | 5651.57 |
| 200 day SMA | 5544.5 | 5547.8 | 5552.86 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 44.64
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 46.2
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 4944.40 | 4680.00 | 4656.70 to 4967.00 | 1 times |
| 15 Fri | 4692.20 | 4639.40 | 4629.60 to 4798.50 | 1 times |
| 14 Thu | 4640.50 | 4825.00 | 4580.00 to 4825.00 | 1.02 times |
| 13 Wed | 4867.20 | 4893.30 | 4836.90 to 4929.90 | 0.98 times |
| 12 Tue | 4898.60 | 5045.70 | 4850.00 to 5045.70 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 4916.90 | 4650.00 | 4650.00 to 4940.00 | 1.15 times |
| 15 Fri | 4677.10 | 4630.00 | 4630.00 to 4790.00 | 1.22 times |
| 14 Thu | 4642.70 | 4766.00 | 4580.00 to 4802.20 | 1.04 times |
| 13 Wed | 4871.00 | 4900.10 | 4838.20 to 4916.90 | 0.8 times |
| 12 Tue | 4900.10 | 5023.40 | 4857.10 to 5039.10 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 4900.30 | 4700.00 | 4695.50 to 4930.00 | 0.94 times |
| 15 Fri | 4685.30 | 4648.00 | 4648.00 to 4775.00 | 1.2 times |
| 14 Thu | 4639.60 | 4788.60 | 4590.00 to 4788.60 | 1.14 times |
| 13 Wed | 4886.20 | 4929.90 | 4853.40 to 4929.90 | 0.9 times |
| 12 Tue | 4898.70 | 4990.70 | 4873.00 to 4990.70 | 0.82 times |
Option chain for Persistent Systems PERSISTENT 26 Tue May 2026 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 1465.05 | 0.29 |
| 15 Fri May 2026 | 1.20 | 1465.05 | 0.28 |
| 14 Thu May 2026 | 1.65 | 1465.05 | 0.23 |
| 13 Wed May 2026 | 3.30 | 1180.00 | 0.2 |
| 12 Tue May 2026 | 3.30 | 1180.00 | 0.2 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.35 | 1488.65 | 0.42 |
| 15 Fri May 2026 | 2.25 | 1488.65 | 0.42 |
| 14 Thu May 2026 | 2.25 | 1488.65 | 0.42 |
| 13 Wed May 2026 | 2.70 | 1275.00 | 0.77 |
| 12 Tue May 2026 | 2.70 | 1275.00 | 0.77 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.55 | 1115.00 | 0.05 |
| 15 Fri May 2026 | 2.00 | 1348.15 | 0.06 |
| 14 Thu May 2026 | 2.90 | 1348.15 | 0.06 |
| 13 Wed May 2026 | 2.80 | 1099.00 | 0.05 |
| 12 Tue May 2026 | 3.70 | 1099.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.85 | 1187.40 | 0.32 |
| 15 Fri May 2026 | 2.35 | 1187.40 | 0.33 |
| 14 Thu May 2026 | 3.50 | 1187.40 | 0.32 |
| 13 Wed May 2026 | 3.85 | 874.00 | 0.24 |
| 12 Tue May 2026 | 5.05 | 874.00 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.80 | 1064.00 | 0.13 |
| 15 Fri May 2026 | 3.70 | 1064.00 | 0.14 |
| 14 Thu May 2026 | 4.25 | 1064.00 | 0.13 |
| 13 Wed May 2026 | 4.95 | 873.30 | 0.15 |
| 12 Tue May 2026 | 6.80 | 815.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.30 | 886.65 | 0.31 |
| 15 Fri May 2026 | 4.30 | 886.65 | 0.3 |
| 14 Thu May 2026 | 3.45 | 886.65 | 0.3 |
| 13 Wed May 2026 | 9.10 | 886.65 | 0.25 |
| 12 Tue May 2026 | 9.10 | 886.65 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.90 | 964.10 | 0.05 |
| 15 Fri May 2026 | 5.05 | 964.10 | 0.06 |
| 14 Thu May 2026 | 4.65 | 964.10 | 0.06 |
| 13 Wed May 2026 | 6.55 | 595.00 | 0.08 |
| 12 Tue May 2026 | 9.55 | 595.00 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.55 | 832.00 | 0.25 |
| 15 Fri May 2026 | 3.95 | 457.55 | 0.23 |
| 14 Thu May 2026 | 4.75 | 457.55 | 0.26 |
| 13 Wed May 2026 | 8.20 | 457.55 | 0.22 |
| 12 Tue May 2026 | 11.15 | 457.55 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.65 | 552.70 | 0.04 |
| 15 Fri May 2026 | 5.50 | 730.00 | 0.03 |
| 14 Thu May 2026 | 5.60 | 820.00 | 0.03 |
| 13 Wed May 2026 | 9.60 | 620.00 | 0.03 |
| 12 Tue May 2026 | 14.05 | 620.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.85 | 647.00 | 0.01 |
| 15 Fri May 2026 | 6.75 | 647.00 | 0.01 |
| 14 Thu May 2026 | 6.30 | 647.00 | 0.01 |
| 13 Wed May 2026 | 10.65 | 647.00 | 0.01 |
| 12 Tue May 2026 | 15.85 | 647.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.60 | 526.00 | 0.48 |
| 15 Fri May 2026 | 7.25 | 690.90 | 0.6 |
| 14 Thu May 2026 | 6.95 | 726.60 | 0.59 |
| 13 Wed May 2026 | 13.50 | 522.70 | 0.6 |
| 12 Tue May 2026 | 19.60 | 499.90 | 0.59 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.75 | 439.75 | 0.09 |
| 15 Fri May 2026 | 8.20 | 439.75 | 0.09 |
| 14 Thu May 2026 | 8.00 | 439.75 | 0.08 |
| 13 Wed May 2026 | 16.10 | 439.75 | 0.06 |
| 12 Tue May 2026 | 23.90 | 439.75 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 23.30 | 429.15 | 0.1 |
| 15 Fri May 2026 | 9.15 | 414.15 | 0.08 |
| 14 Thu May 2026 | 9.05 | 414.15 | 0.07 |
| 13 Wed May 2026 | 20.45 | 414.15 | 0.07 |
| 12 Tue May 2026 | 28.70 | 414.15 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 27.85 | 224.35 | 0.26 |
| 15 Fri May 2026 | 11.00 | 224.35 | 0.22 |
| 14 Thu May 2026 | 10.60 | 224.35 | 0.3 |
| 13 Wed May 2026 | 25.45 | 224.35 | 0.36 |
| 12 Tue May 2026 | 34.75 | 224.35 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.00 | 285.00 | 0.26 |
| 15 Fri May 2026 | 13.40 | 527.15 | 0.26 |
| 14 Thu May 2026 | 12.55 | 549.65 | 0.25 |
| 13 Wed May 2026 | 30.75 | 367.90 | 0.29 |
| 12 Tue May 2026 | 42.65 | 339.25 | 0.28 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.30 | 243.50 | 0.23 |
| 15 Fri May 2026 | 16.05 | 496.15 | 0.4 |
| 14 Thu May 2026 | 15.20 | 397.50 | 0.35 |
| 13 Wed May 2026 | 39.60 | 302.90 | 0.35 |
| 12 Tue May 2026 | 52.65 | 295.50 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 57.20 | 210.60 | 0.34 |
| 15 Fri May 2026 | 20.15 | 425.35 | 0.35 |
| 14 Thu May 2026 | 17.95 | 483.00 | 0.34 |
| 13 Wed May 2026 | 48.85 | 282.65 | 0.56 |
| 12 Tue May 2026 | 64.50 | 263.00 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.45 | 170.15 | 0.72 |
| 15 Fri May 2026 | 24.45 | 401.70 | 0.45 |
| 14 Thu May 2026 | 21.75 | 440.05 | 0.63 |
| 13 Wed May 2026 | 62.00 | 245.60 | 0.8 |
| 12 Tue May 2026 | 79.70 | 230.85 | 0.73 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 90.65 | 145.10 | 0.72 |
| 15 Fri May 2026 | 30.40 | 343.45 | 0.66 |
| 14 Thu May 2026 | 26.25 | 390.80 | 0.61 |
| 13 Wed May 2026 | 75.30 | 208.85 | 0.93 |
| 12 Tue May 2026 | 96.00 | 199.85 | 0.97 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 112.00 | 118.05 | 0.48 |
| 15 Fri May 2026 | 36.80 | 298.95 | 0.46 |
| 14 Thu May 2026 | 31.90 | 349.95 | 0.54 |
| 13 Wed May 2026 | 93.75 | 178.90 | 0.57 |
| 12 Tue May 2026 | 116.95 | 170.15 | 0.66 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 134.70 | 95.00 | 0.87 |
| 15 Fri May 2026 | 46.25 | 258.80 | 0.6 |
| 14 Thu May 2026 | 38.95 | 303.30 | 0.58 |
| 13 Wed May 2026 | 114.35 | 150.55 | 0.7 |
| 12 Tue May 2026 | 140.50 | 145.30 | 0.85 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 161.20 | 73.60 | 0.81 |
| 15 Fri May 2026 | 58.55 | 220.20 | 0.56 |
| 14 Thu May 2026 | 48.05 | 267.35 | 0.56 |
| 13 Wed May 2026 | 139.35 | 124.75 | 0.67 |
| 12 Tue May 2026 | 166.95 | 123.15 | 0.7 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 196.40 | 55.65 | 1.17 |
| 15 Fri May 2026 | 73.40 | 190.05 | 0.66 |
| 14 Thu May 2026 | 59.65 | 225.35 | 0.81 |
| 13 Wed May 2026 | 167.75 | 103.20 | 1.39 |
| 12 Tue May 2026 | 197.25 | 101.25 | 1.58 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 234.45 | 41.65 | 0.81 |
| 15 Fri May 2026 | 91.95 | 155.60 | 0.51 |
| 14 Thu May 2026 | 74.15 | 190.05 | 1.5 |
| 13 Wed May 2026 | 199.25 | 82.70 | 1.85 |
| 12 Tue May 2026 | 229.30 | 83.85 | 1.55 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 272.80 | 30.65 | 2.1 |
| 15 Fri May 2026 | 114.90 | 126.60 | 1.07 |
| 14 Thu May 2026 | 93.60 | 157.35 | 0.72 |
| 13 Wed May 2026 | 230.85 | 67.25 | 2.52 |
| 12 Tue May 2026 | 267.00 | 67.80 | 2.4 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 316.60 | 21.75 | 2.38 |
| 15 Fri May 2026 | 139.50 | 102.30 | 1.32 |
| 14 Thu May 2026 | 113.70 | 129.20 | 1.24 |
| 13 Wed May 2026 | 295.80 | 54.00 | 4.09 |
| 12 Tue May 2026 | 306.90 | 54.60 | 3.94 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 355.10 | 15.60 | 2.03 |
| 15 Fri May 2026 | 168.65 | 80.05 | 1.69 |
| 14 Thu May 2026 | 138.20 | 105.45 | 1.47 |
| 13 Wed May 2026 | 343.05 | 41.80 | 1.79 |
| 12 Tue May 2026 | 343.05 | 44.70 | 2.11 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 403.95 | 11.55 | 3.59 |
| 15 Fri May 2026 | 202.50 | 63.15 | 2.32 |
| 14 Thu May 2026 | 167.50 | 85.05 | 2.04 |
| 13 Wed May 2026 | 561.05 | 34.25 | 18.67 |
| 12 Tue May 2026 | 561.05 | 35.45 | 17.67 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 455.80 | 8.55 | 3.13 |
| 15 Fri May 2026 | 231.40 | 50.20 | 2.65 |
| 14 Thu May 2026 | 198.35 | 68.45 | 2.96 |
| 13 Wed May 2026 | 392.90 | 26.35 | 3.4 |
| 12 Tue May 2026 | 435.75 | 27.15 | 3.37 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 482.45 | 6.95 | 32.75 |
| 15 Fri May 2026 | 482.45 | 39.05 | 24.25 |
| 14 Thu May 2026 | 482.45 | 54.15 | 27.5 |
| 13 Wed May 2026 | 482.45 | 20.90 | 14 |
| 12 Tue May 2026 | 482.45 | 23.10 | 12.75 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 506.00 | 5.15 | 8.8 |
| 15 Fri May 2026 | 330.00 | 30.00 | 28.73 |
| 14 Thu May 2026 | 274.05 | 43.15 | 9.83 |
| 13 Wed May 2026 | 460.00 | 16.55 | 5.47 |
| 12 Tue May 2026 | 600.00 | 18.45 | 4.53 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 709.00 | 3.70 | 56.17 |
| 15 Fri May 2026 | 709.00 | 18.00 | 69.67 |
| 14 Thu May 2026 | 709.00 | 27.50 | 59 |
| 13 Wed May 2026 | 709.00 | 10.15 | 56.33 |
| 12 Tue May 2026 | 709.00 | 11.15 | 56 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 472.00 | 4.10 | 9.33 |
| 15 Fri May 2026 | 472.00 | 13.60 | 8.67 |
| 14 Thu May 2026 | 399.90 | 22.00 | 10.75 |
| 13 Wed May 2026 | 621.85 | 8.85 | 48 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 671.05 | 2.85 | 53.43 |
| 15 Fri May 2026 | 671.05 | 11.40 | 58.14 |
| 14 Thu May 2026 | 671.05 | 18.75 | 47.29 |
| 13 Wed May 2026 | 671.05 | 7.45 | 18.86 |
| 12 Tue May 2026 | 804.75 | 7.20 | 20.75 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 495.45 | 2.65 | 3.45 |
| 15 Fri May 2026 | 495.45 | 9.65 | 3.73 |
| 14 Thu May 2026 | 495.45 | 15.65 | 1.82 |
| 13 Wed May 2026 | 672.70 | 2.20 | 5.71 |
| 12 Tue May 2026 | 672.70 | 2.20 | 5.71 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1003.55 | 2.20 | 88 |
| 15 Fri May 2026 | 1003.55 | 8.65 | 84.5 |
| 14 Thu May 2026 | 1003.55 | 13.30 | 89.5 |
| 13 Wed May 2026 | 1003.55 | 5.00 | 72 |
| 12 Tue May 2026 | 1003.55 | 5.10 | 72.5 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 904.10 | 1.80 | 53.75 |
| 15 Fri May 2026 | 1112.25 | 6.10 | 33 |
| 14 Thu May 2026 | 1112.25 | 9.60 | 24 |
| 13 Wed May 2026 | 1112.25 | 3.15 | 15 |
| 12 Tue May 2026 | 1112.25 | 3.10 | 14.14 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
