ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong intraday Stock price targets for PersistentSystems are 6139.25 and 6357.25

Intraday Target 16078.83
Intraday Target 26199.67
Intraday Target 36296.8333333333
Intraday Target 46417.67
Intraday Target 56514.83

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Thu 22 January 2026 6320.50 (1.26%) 6336.00 6176.00 - 6394.00 0.8141 times
Wed 21 January 2026 6242.00 (-1.58%) 6330.00 6027.50 - 6392.00 3.8115 times
Tue 20 January 2026 6342.50 (-1.48%) 6419.50 6300.00 - 6491.00 1.0263 times
Mon 19 January 2026 6438.00 (0.55%) 6395.00 6250.00 - 6467.50 0.6858 times
Fri 16 January 2026 6403.00 (2.06%) 6309.50 6309.50 - 6477.00 0.9501 times
Wed 14 January 2026 6274.00 (-1.31%) 6325.00 6230.00 - 6350.00 0.5862 times
Tue 13 January 2026 6357.50 (0.51%) 6340.00 6278.00 - 6424.50 0.4079 times
Mon 12 January 2026 6325.50 (-1.43%) 6417.00 6287.00 - 6418.00 0.4812 times
Fri 09 January 2026 6417.00 (-0.43%) 6436.00 6350.00 - 6468.00 0.6032 times
Thu 08 January 2026 6444.50 (-1.06%) 6520.00 6412.00 - 6598.00 0.6336 times
Wed 07 January 2026 6513.50 (4.23%) 6206.00 6206.00 - 6542.50 1.1338 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5942.25 and 6405.75

Weekly Target 15816.17
Weekly Target 26068.33
Weekly Target 36279.6666666667
Weekly Target 46531.83
Weekly Target 56743.17

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Thu 22 January 2026 6320.50 (-1.29%) 6395.00 6027.50 - 6491.00 1.8338 times
Fri 16 January 2026 6403.00 (-0.22%) 6417.00 6230.00 - 6477.00 0.7018 times
Fri 09 January 2026 6417.00 (2.03%) 6289.50 6110.50 - 6598.00 0.9352 times
Fri 02 January 2026 6289.50 (-0.17%) 6300.00 6126.50 - 6329.00 1.0207 times
Fri 26 December 2025 6300.50 (-0.9%) 6370.00 6275.00 - 6599.00 0.5506 times
Fri 19 December 2025 6358.00 (0.34%) 6321.00 6190.00 - 6417.00 0.5405 times
Fri 12 December 2025 6336.50 (-2.82%) 6551.00 6013.50 - 6553.00 1.1624 times
Fri 05 December 2025 6520.50 (2.64%) 6375.50 6295.00 - 6531.50 0.8637 times
Fri 28 November 2025 6353.00 (0.9%) 6300.00 6297.00 - 6478.00 1.2557 times
Fri 21 November 2025 6296.50 (3.2%) 6129.00 6062.00 - 6419.00 1.1356 times
Fri 14 November 2025 6101.00 (5.54%) 5789.00 5766.50 - 6185.50 1.075 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6174 and 6744.5

Monthly Target 15744.83
Monthly Target 26032.67
Monthly Target 36315.3333333333
Monthly Target 46603.17
Monthly Target 56885.83

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Thu 22 January 2026 6320.50 (0.77%) 6285.00 6027.50 - 6598.00 0.6507 times
Wed 31 December 2025 6272.00 (-1.27%) 6375.50 6013.50 - 6599.00 0.7223 times
Fri 28 November 2025 6353.00 (7.38%) 5920.00 5699.00 - 6478.00 0.7277 times
Fri 31 October 2025 5916.60 (22.69%) 4859.60 4803.50 - 5977.00 1.0337 times
Tue 30 September 2025 4822.50 (-9.1%) 5335.50 4785.00 - 5690.00 1.0942 times
Fri 29 August 2025 5305.50 (2.81%) 5135.00 5008.50 - 5509.50 0.7568 times
Thu 31 July 2025 5160.50 (-14.58%) 6059.50 5082.00 - 6113.00 1.1916 times
Mon 30 June 2025 6041.50 (7.16%) 5632.00 5449.00 - 6180.00 0.9009 times
Fri 30 May 2025 5638.00 (5.95%) 5332.00 5310.50 - 5955.00 0.8836 times
Wed 30 April 2025 5321.50 (-3.49%) 5494.00 4148.95 - 5509.65 2.0385 times
Fri 28 March 2025 5513.75 (3.96%) 5303.90 4989.95 - 5700.45 1.0358 times

 monthly chart PersistentSystems

Yearly price and charts PersistentSystems

Strong yearly Stock price targets for PersistentSystems PERSISTENT are 6174 and 6744.5

Yearly Target 15744.83
Yearly Target 26032.67
Yearly Target 36315.3333333333
Yearly Target 46603.17
Yearly Target 56885.83

Yearly price and volumes Persistent Systems

Date Closing Open Range Volume
Thu 22 January 2026 6320.50 (0.77%) 6285.00 6027.50 - 6598.00 0.1044 times
Wed 31 December 2025 6272.00 (-2.88%) 6457.65 4148.95 - 6599.00 2.0182 times
Tue 31 December 2024 6457.70 (-12.61%) 7425.00 3232.05 - 8900.00 1.7783 times
Fri 29 December 2023 7389.40 (90.9%) 3888.95 3840.00 - 7560.00 1.5355 times
Fri 30 December 2022 3870.90 (-21.07%) 4940.00 3092.05 - 4987.50 1.1972 times
Fri 31 December 2021 4904.35 (223.26%) 1510.00 1477.80 - 4925.00 0.8917 times
Thu 31 December 2020 1517.15 (125.05%) 677.85 420.05 - 1549.00 0.6004 times
Tue 31 December 2019 674.15 (8.27%) 628.00 468.75 - 700.00 0.5535 times
Mon 31 December 2018 622.65 (-13.28%) 720.00 532.30 - 915.00 0.8687 times
Fri 29 December 2017 718.00 (16.46%) 617.10 559.00 - 723.05 0.4522 times
Fri 30 December 2016 616.50 (-5.02%) 649.10 575.00 - 798.00 0.3321 times

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6336.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6322 and price is deviating by 86 points

Upper Bollinger band is at 6493 and lower is at 6152, while middle bands are at 6237 and 6408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.

PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6321.44 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 6349.2
12 day DMA 6360.58
20 day DMA 6321.98
35 day DMA 6329.66
50 day DMA 6316.28
100 day DMA 5895.56
150 day DMA 5778.27
200 day DMA 5686.97

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6325.166327.496370.23
12 day EMA6336.586339.56357.22
20 day EMA6331.246332.376341.88
35 day EMA6304.376303.426307.04
50 day EMA6282.936281.46283.01

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA6349.26339.96363
12 day SMA6360.586350.886354.83
20 day SMA6321.986330.46346.48
35 day SMA6329.666331.746336.43
50 day SMA6316.286310.496302.94
100 day SMA5895.565885.495876.84
150 day SMA5778.275776.595775.1
200 day SMA5686.975681.965676.8

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 107.02 and PE is: 59.06

Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)

Debt: 403.94 in crores

Market capitalization: 95140.33

EPS is 97.89 and PE is: 64.57

Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)

Debt: 310.90 in crores

Market capitalization: 83038.97

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 6297.50 6270.00 6149.50 to 6372.50 0.72 times
21 Wed 6219.50 6340.00 6020.00 to 6380.00 1.01 times
20 Tue 6359.00 6437.50 6315.00 to 6514.50 1.21 times
19 Mon 6449.50 6407.00 6250.00 to 6481.50 1.07 times
16 Fri 6420.50 6385.00 6340.50 to 6498.50 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 6328.50 6252.00 6182.50 to 6403.00 2.24 times
21 Wed 6248.50 6399.00 6040.50 to 6400.00 1.53 times
20 Tue 6370.00 6404.50 6322.00 to 6520.00 0.58 times
19 Mon 6460.00 6362.00 6270.00 to 6492.50 0.35 times
16 Fri 6431.00 6389.50 6375.50 to 6503.00 0.3 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 6372.50 6406.50 6232.00 to 6426.00 1.36 times
21 Wed 6283.00 6240.50 6080.00 to 6404.50 1.21 times
20 Tue 6387.00 6494.00 6380.00 to 6494.00 0.91 times
19 Mon 6496.50 6340.50 6339.00 to 6500.00 0.83 times
16 Fri 6462.50 6458.50 6428.00 to 6525.00 0.69 times

Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry

PersistentSystems PERSISTENT Option strike: 7400.00

Date CE PE PCR
22 Thu January 2026 0.751330.35 0.01
21 Wed January 2026 1.351330.35 0.01
20 Tue January 2026 6.551054.40 0
19 Mon January 2026 10.801056.50 0.01
16 Fri January 2026 9.901065.00 0.01

PersistentSystems PERSISTENT Option strike: 7200.00

Date CE PE PCR
22 Thu January 2026 0.90868.50 0.02
21 Wed January 2026 2.251025.00 0.01
20 Tue January 2026 11.70863.20 0.01
19 Mon January 2026 18.65775.75 0.01
16 Fri January 2026 17.00885.00 0.01

PersistentSystems PERSISTENT Option strike: 7100.00

Date CE PE PCR
22 Thu January 2026 1.45961.05 0.05
21 Wed January 2026 2.95961.05 0.04
20 Tue January 2026 16.70757.65 0.01
19 Mon January 2026 26.80757.65 0.02
16 Fri January 2026 23.45757.65 0.02

PersistentSystems PERSISTENT Option strike: 7000.00

Date CE PE PCR
22 Thu January 2026 1.80691.85 0
21 Wed January 2026 4.10691.85 0
20 Tue January 2026 24.55691.85 0
19 Mon January 2026 35.95654.85 0
16 Fri January 2026 32.10654.85 0

PersistentSystems PERSISTENT Option strike: 6800.00

Date CE PE PCR
22 Thu January 2026 3.00724.75 0.02
21 Wed January 2026 6.90724.75 0.01
20 Tue January 2026 48.80490.00 0.02
19 Mon January 2026 67.70522.80 0.02
16 Fri January 2026 60.65522.80 0.02

PersistentSystems PERSISTENT Option strike: 6700.00

Date CE PE PCR
22 Thu January 2026 4.50456.80 0.18
21 Wed January 2026 10.15518.05 0.14
20 Tue January 2026 67.75410.45 0.1
19 Mon January 2026 92.20347.25 0.09
16 Fri January 2026 82.90365.40 0.19

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
22 Thu January 2026 8.05300.15 0.1
21 Wed January 2026 15.75401.05 0.06
20 Tue January 2026 96.00341.00 0.09
19 Mon January 2026 123.65277.20 0.13
16 Fri January 2026 112.55293.60 0.1

PersistentSystems PERSISTENT Option strike: 6500.00

Date CE PE PCR
22 Thu January 2026 18.05216.65 0.22
21 Wed January 2026 25.60305.00 0.19
20 Tue January 2026 128.20276.80 0.29
19 Mon January 2026 164.25209.40 0.44
16 Fri January 2026 148.80228.60 0.39

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
22 Thu January 2026 37.40141.40 0.42
21 Wed January 2026 41.55222.20 0.42
20 Tue January 2026 172.10216.85 0.89
19 Mon January 2026 212.70160.95 0.91
16 Fri January 2026 191.75172.70 0.59

PersistentSystems PERSISTENT Option strike: 6300.00

Date CE PE PCR
22 Thu January 2026 76.7580.50 1.75
21 Wed January 2026 69.00147.75 0.9
20 Tue January 2026 222.35171.80 2.2
19 Mon January 2026 272.55121.80 1.1
16 Fri January 2026 250.35129.35 1.04

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
22 Thu January 2026 138.4042.90 1.66
21 Wed January 2026 113.0091.85 0.74
20 Tue January 2026 283.50133.60 2.27
19 Mon January 2026 337.6590.65 2.19
16 Fri January 2026 318.8593.65 1.89

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
22 Thu January 2026 224.6023.85 2.95
21 Wed January 2026 172.7053.70 2.38
20 Tue January 2026 355.80104.65 7
19 Mon January 2026 409.8065.20 2.07
16 Fri January 2026 383.8566.60 3.91

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
22 Thu January 2026 322.7014.50 5.21
21 Wed January 2026 238.8029.55 5.7
20 Tue January 2026 442.8581.35 7.17
19 Mon January 2026 502.3046.05 2.85
16 Fri January 2026 467.0046.85 2.88

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
22 Thu January 2026 390.458.30 8.05
21 Wed January 2026 335.6016.25 9.77
20 Tue January 2026 550.2061.20 131.33
19 Mon January 2026 537.6033.75 38.43
16 Fri January 2026 537.6031.85 38

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
22 Thu January 2026 534.605.60 8.93
21 Wed January 2026 427.909.70 13.41
20 Tue January 2026 580.2546.90 45.21
19 Mon January 2026 570.0023.65 19.79
16 Fri January 2026 570.0023.05 18.79

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
22 Thu January 2026 444.703.85 6.38
21 Wed January 2026 444.706.25 8.72
20 Tue January 2026 590.0034.95 441
19 Mon January 2026 590.0017.70 227
16 Fri January 2026 590.0015.90 205

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
22 Thu January 2026 575.002.70 37.14
21 Wed January 2026 575.004.55 40.29
20 Tue January 2026 617.4526.15 183.5
19 Mon January 2026 617.4512.45 123.5
16 Fri January 2026 617.4511.90 125.5

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
22 Thu January 2026 603.702.15 6.63
21 Wed January 2026 603.703.50 9.08
20 Tue January 2026 872.9018.25 14.44
19 Mon January 2026 948.8010.00 7.73
16 Fri January 2026 852.759.20 6.53

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
22 Thu January 2026 800.001.50 21.29
21 Wed January 2026 800.002.15 33.14
20 Tue January 2026 870.0013.50 35
19 Mon January 2026 870.007.00 12.6
16 Fri January 2026 870.006.45 12.2

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
22 Thu January 2026 999.051.50 14.83
21 Wed January 2026 999.051.90 22.33
20 Tue January 2026 1236.006.90 21.29
19 Mon January 2026 1236.005.10 8.43
16 Fri January 2026 1236.002.75 7.71

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top