Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5650.5 and 5823.5
| Intraday Target 1 | 5620.5 |
| Intraday Target 2 | 5680.5 |
| Intraday Target 3 | 5793.5 |
| Intraday Target 4 | 5853.5 |
| Intraday Target 5 | 5966.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5740.50 (-2.01%) | 5820.00 | 5733.50 - 5906.50 | 0.7743 times | Wed 21 October 2026 | 5858.50 (2.96%) | 5700.00 | 5690.00 - 5868.00 | 0.9554 times | Mon 19 October 2026 | 5690.00 (-0.89%) | 5742.00 | 5635.00 - 5909.00 | 1.3382 times | Fri 16 October 2026 | 5741.00 (-1.7%) | 5600.00 | 5492.00 - 5755.00 | 2.3015 times | Thu 15 October 2026 | 5840.00 (-0.98%) | 5955.00 | 5791.50 - 6010.00 | 1.3986 times | Wed 14 October 2026 | 5898.00 (-1.5%) | 5988.00 | 5882.50 - 6078.00 | 0.6629 times | Tue 13 October 2026 | 5988.00 (3.47%) | 5801.00 | 5787.00 - 6008.50 | 1.0612 times | Mon 12 October 2026 | 5787.00 (0.29%) | 5770.00 | 5736.00 - 5830.00 | 0.3483 times | Fri 09 October 2026 | 5770.00 (5.52%) | 5499.00 | 5499.00 - 5789.00 | 0.8109 times | Thu 08 October 2026 | 5468.00 (-0.71%) | 5504.50 | 5430.00 - 5629.00 | 0.3486 times | Wed 07 October 2026 | 5507.00 (-0.25%) | 5513.50 | 5447.50 - 5529.00 | 0.3126 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5550.75 and 5824.75
| Weekly Target 1 | 5487.5 |
| Weekly Target 2 | 5614 |
| Weekly Target 3 | 5761.5 |
| Weekly Target 4 | 5888 |
| Weekly Target 5 | 6035.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5740.50 (-0.01%) | 5742.00 | 5635.00 - 5909.00 | 1.1244 times | Fri 16 October 2026 | 5741.00 (-0.5%) | 5770.00 | 5492.00 - 6078.00 | 2.1156 times | Fri 09 October 2026 | 5770.00 (7.51%) | 5448.00 | 5387.50 - 5789.00 | 0.9372 times | Thu 01 October 2026 | 5367.00 (-0.09%) | 5372.00 | 5162.00 - 5397.00 | 0.6709 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.6956 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.7498 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.8398 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.1978 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.7921 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.8768 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.7603 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5495.5 and 6323
| Monthly Target 1 | 4862.17 |
| Monthly Target 2 | 5301.33 |
| Monthly Target 3 | 5689.6666666667 |
| Monthly Target 4 | 6128.83 |
| Monthly Target 5 | 6517.17 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5740.50 (8.74%) | 5276.00 | 5250.50 - 6078.00 | 0.8059 times | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.6512 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7335 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3418 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.3633 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.7764 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.1703 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0111 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.4772 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6693 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5474 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3815.75 and 6169.25
| Yearly Target 1 | 3174.17 |
| Yearly Target 2 | 4457.33 |
| Yearly Target 3 | 5527.6666666667 |
| Yearly Target 4 | 6810.83 |
| Yearly Target 5 | 7881.17 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5740.50 (-8.47%) | 6285.00 | 4244.50 - 6598.00 | 1.7617 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.6802 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.4805 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.2783 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 0.9967 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7423 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.4998 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4608 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7232 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3764 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2764 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5715.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5569 and price is deviating by 246 points
Upper Bollinger band is at 6059 and lower is at 5079, while middle bands are at 5324 and 5814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5790.26 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5774 |
| 12 day DMA | 5734.08 |
| 20 day DMA | 5568.23 |
| 35 day DMA | 5552.01 |
| 50 day DMA | 5567.21 |
| 100 day DMA | 5314.43 |
| 150 day DMA | 5212.16 |
| 200 day DMA | 5336.94 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5773.98 | 5790.71 | 5756.82 |
| 12 day EMA | 5715.98 | 5711.52 | 5684.8 |
| 20 day EMA | 5653.96 | 5644.85 | 5622.37 |
| 35 day EMA | 5609.31 | 5601.59 | 5586.47 |
| 50 day EMA | 5580.95 | 5574.44 | 5562.85 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5774 | 5805.5 | 5831.4 |
| 12 day SMA | 5734.08 | 5716.54 | 5675.58 |
| 20 day SMA | 5568.23 | 5549.5 | 5529.03 |
| 35 day SMA | 5552.01 | 5547.84 | 5548.31 |
| 50 day SMA | 5567.21 | 5561.88 | 5554.21 |
| 100 day SMA | 5314.43 | 5308.97 | 5301.37 |
| 150 day SMA | 5212.16 | 5205.32 | 5197.92 |
| 200 day SMA | 5336.94 | 5339.15 | 5341 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 48.55
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 51.83
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5763.50 | 5830.00 | 5740.50 to 5918.00 | 0.69 times |
| 21 Wed | 5870.50 | 5649.50 | 5649.50 to 5884.00 | 0.96 times |
| 19 Mon | 5691.00 | 5690.00 | 5651.00 to 5876.50 | 1.09 times |
| 16 Fri | 5695.00 | 5610.00 | 5490.00 to 5725.00 | 1.15 times |
| 15 Thu | 5786.00 | 5970.00 | 5756.00 to 6017.50 | 1.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5749.00 | 5800.00 | 5725.50 to 5898.50 | 1.7 times |
| 21 Wed | 5831.50 | 5670.00 | 5670.00 to 5847.50 | 1.18 times |
| 19 Mon | 5654.00 | 5663.00 | 5638.00 to 5829.00 | 0.86 times |
| 16 Fri | 5656.00 | 5579.50 | 5481.50 to 5689.50 | 0.77 times |
| 15 Thu | 5773.00 | 5959.00 | 5732.00 to 6000.00 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5737.00 | 5770.00 | 5730.00 to 5858.00 | 1.25 times |
| 21 Wed | 5812.00 | 5670.50 | 5669.00 to 5822.50 | 0.99 times |
| 19 Mon | 5632.50 | 5705.50 | 5630.00 to 5800.00 | 0.94 times |
| 16 Fri | 5626.50 | 5600.00 | 5480.00 to 5660.00 | 1.11 times |
| 15 Thu | 5746.00 | 5901.50 | 5722.50 to 5953.50 | 0.71 times |
Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.55 | 841.70 | 0.09 |
| 21 Wed October 2026 | 2.55 | 675.00 | 0.08 |
| 19 Mon October 2026 | 2.65 | 675.00 | 0.07 |
| 16 Fri October 2026 | 4.15 | 675.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.40 | 1073.75 | 0.01 |
| 21 Wed October 2026 | 5.20 | 1073.75 | 0.01 |
| 19 Mon October 2026 | 4.50 | 1073.75 | 0.01 |
| 16 Fri October 2026 | 7.50 | 1073.75 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.60 | 475.00 | 0 |
| 21 Wed October 2026 | 8.00 | 798.85 | 0.01 |
| 19 Mon October 2026 | 6.05 | 798.85 | 0.01 |
| 16 Fri October 2026 | 10.85 | 798.85 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.10 | 448.70 | 0.1 |
| 21 Wed October 2026 | 13.15 | 348.05 | 0.11 |
| 19 Mon October 2026 | 8.70 | 492.00 | 0.1 |
| 16 Fri October 2026 | 15.35 | 534.25 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.75 | 350.50 | 0.16 |
| 21 Wed October 2026 | 23.55 | 256.80 | 0.13 |
| 19 Mon October 2026 | 13.75 | 424.45 | 0.13 |
| 16 Fri October 2026 | 22.50 | 425.80 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.70 | 256.65 | 0.14 |
| 21 Wed October 2026 | 40.20 | 175.45 | 0.17 |
| 19 Mon October 2026 | 22.20 | 326.70 | 0.11 |
| 16 Fri October 2026 | 33.60 | 337.25 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 30.90 | 170.90 | 0.42 |
| 21 Wed October 2026 | 76.10 | 110.30 | 0.52 |
| 19 Mon October 2026 | 36.45 | 246.25 | 0.33 |
| 16 Fri October 2026 | 49.25 | 255.65 | 0.35 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 58.15 | 101.05 | 1.01 |
| 21 Wed October 2026 | 126.85 | 62.00 | 0.87 |
| 19 Mon October 2026 | 61.05 | 168.45 | 0.47 |
| 16 Fri October 2026 | 75.40 | 181.20 | 0.54 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 108.35 | 50.75 | 0.77 |
| 21 Wed October 2026 | 197.30 | 33.10 | 0.8 |
| 19 Mon October 2026 | 98.20 | 108.45 | 0.69 |
| 16 Fri October 2026 | 114.30 | 120.90 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 176.65 | 23.95 | 0.74 |
| 21 Wed October 2026 | 282.35 | 17.95 | 1.27 |
| 19 Mon October 2026 | 151.80 | 63.80 | 1.02 |
| 16 Fri October 2026 | 169.00 | 75.40 | 1.09 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 269.90 | 12.55 | 1.65 |
| 21 Wed October 2026 | 372.55 | 10.55 | 0.87 |
| 19 Mon October 2026 | 225.00 | 35.45 | 0.75 |
| 16 Fri October 2026 | 237.45 | 45.50 | 1.36 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 361.40 | 6.80 | 1.74 |
| 21 Wed October 2026 | 464.15 | 6.45 | 1.65 |
| 19 Mon October 2026 | 311.65 | 20.10 | 1.5 |
| 16 Fri October 2026 | 324.40 | 27.15 | 1.63 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 465.75 | 4.50 | 2.13 |
| 21 Wed October 2026 | 567.45 | 4.70 | 1.95 |
| 19 Mon October 2026 | 400.45 | 12.00 | 1.88 |
| 16 Fri October 2026 | 413.85 | 16.70 | 1.82 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 581.30 | 3.10 | 3.76 |
| 21 Wed October 2026 | 575.80 | 3.25 | 4.16 |
| 19 Mon October 2026 | 494.15 | 7.20 | 3.89 |
| 16 Fri October 2026 | 495.40 | 10.65 | 4.42 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 713.60 | 2.05 | 2.42 |
| 21 Wed October 2026 | 713.60 | 2.50 | 2.47 |
| 19 Mon October 2026 | 713.60 | 4.60 | 2.73 |
| 16 Fri October 2026 | 548.00 | 6.80 | 3.15 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 700.80 | 2.20 | 17.56 |
| 21 Wed October 2026 | 700.80 | 2.20 | 17.59 |
| 19 Mon October 2026 | 700.80 | 3.70 | 18.54 |
| 16 Fri October 2026 | 700.80 | 4.90 | 20.05 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 629.70 | 1.75 | 10.25 |
| 21 Wed October 2026 | 629.70 | 1.90 | 11 |
| 19 Mon October 2026 | 629.70 | 2.75 | 11.5 |
| 16 Fri October 2026 | 629.70 | 3.55 | 14 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 513.30 | 1.30 | 18.67 |
| 21 Wed October 2026 | 513.30 | 1.50 | 19.75 |
| 19 Mon October 2026 | 513.30 | 2.10 | 22.5 |
| 16 Fri October 2026 | 513.30 | 2.70 | 25 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1270.00 | 0.65 | 1.83 |
| 21 Wed October 2026 | 1270.00 | 0.95 | 1.85 |
| 19 Mon October 2026 | 1270.00 | 1.50 | 1.88 |
| 16 Fri October 2026 | 1270.00 | 2.40 | 1.93 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1172.00 | 0.80 | 5.11 |
| 21 Wed October 2026 | 1110.00 | 1.10 | 5.57 |
| 19 Mon October 2026 | 1110.00 | 1.45 | 6.71 |
| 16 Fri October 2026 | 793.00 | 2.10 | 6.59 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
