Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4762.75 and 4905.75
| Intraday Target 1 | 4736.5 |
| Intraday Target 2 | 4789 |
| Intraday Target 3 | 4879.5 |
| Intraday Target 4 | 4932 |
| Intraday Target 5 | 5022.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4841.50 (-1.77%) | 4935.00 | 4827.00 - 4970.00 | 0.6637 times | Wed 24 June 2026 | 4928.50 (1.9%) | 4847.50 | 4822.00 - 4976.50 | 1.0226 times | Tue 23 June 2026 | 4836.50 (-0.49%) | 4763.00 | 4763.00 - 4895.00 | 0.5801 times | Mon 22 June 2026 | 4860.50 (0.65%) | 4838.00 | 4838.00 - 4919.00 | 0.5517 times | Fri 19 June 2026 | 4829.00 (-2.26%) | 4700.00 | 4602.00 - 4844.50 | 2.6031 times | Thu 18 June 2026 | 4940.50 (-2.07%) | 5019.00 | 4896.00 - 5028.50 | 1.1679 times | Wed 17 June 2026 | 5045.00 (0.57%) | 5050.00 | 5017.00 - 5105.00 | 0.6321 times | Tue 16 June 2026 | 5016.50 (2.58%) | 4930.00 | 4906.00 - 5048.50 | 1.1698 times | Mon 15 June 2026 | 4890.50 (1.65%) | 4885.00 | 4845.50 - 4914.00 | 0.8992 times | Fri 12 June 2026 | 4811.00 (-1.29%) | 4920.00 | 4794.00 - 4945.50 | 0.7098 times | Thu 11 June 2026 | 4874.00 (-1.1%) | 4805.50 | 4732.50 - 4932.00 | 1.2924 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4802.25 and 5015.75
| Weekly Target 1 | 4646.83 |
| Weekly Target 2 | 4744.17 |
| Weekly Target 3 | 4860.3333333333 |
| Weekly Target 4 | 4957.67 |
| Weekly Target 5 | 5073.83 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.5185 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 1.1908 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.7148 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.2603 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.7591 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.8846 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.9144 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.9331 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8838 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.9405 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7734 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4216.75 and 5226.75
| Monthly Target 1 | 4008.5 |
| Monthly Target 2 | 4425 |
| Monthly Target 3 | 5018.5 |
| Monthly Target 4 | 5435 |
| Monthly Target 5 | 6028.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4841.50 (-6.79%) | 5238.00 | 4602.00 - 5612.00 | 0.9488 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8991 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.3553 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1709 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7107 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.775 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6339 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6387 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9072 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9604 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6642 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3570.85 and 5719.75
| Yearly Target 1 | 3147.3 |
| Yearly Target 2 | 3994.4 |
| Yearly Target 3 | 5296.2 |
| Yearly Target 4 | 6143.3 |
| Yearly Target 5 | 7445.1 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4841.50 (-22.81%) | 6285.00 | 4449.10 - 6598.00 | 1.1243 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8102 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.595 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3772 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0738 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7998 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5385 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4964 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7792 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4056 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2978 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4918.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5011 and price is deviating by 178 points
Upper Bollinger band is at 5366 and lower is at 4656, while middle bands are at 4834 and 5188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4895.04 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4859.2 |
| 12 day DMA | 4900.13 |
| 20 day DMA | 5010.44 |
| 35 day DMA | 4993.81 |
| 50 day DMA | 5012.1 |
| 100 day DMA | 5110 |
| 150 day DMA | 5513.5 |
| 200 day DMA | 5515.06 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4877.62 | 4895.68 | 4879.27 |
| 12 day EMA | 4918.37 | 4932.34 | 4933.04 |
| 20 day EMA | 4954.74 | 4966.66 | 4970.68 |
| 35 day EMA | 5000.77 | 5010.15 | 5014.96 |
| 50 day EMA | 5029.38 | 5037.05 | 5041.48 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4859.2 | 4879 | 4902.3 |
| 12 day SMA | 4900.13 | 4914.83 | 4926.21 |
| 20 day SMA | 5010.44 | 5023.29 | 5032.15 |
| 35 day SMA | 4993.81 | 4998.74 | 4995.54 |
| 50 day SMA | 5012.1 | 5022.82 | 5032.79 |
| 100 day SMA | 5110 | 5123.71 | 5136.59 |
| 150 day SMA | 5513.5 | 5521.9 | 5529.96 |
| 200 day SMA | 5515.06 | 5517.87 | 5520.32 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 40.95
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 43.71
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4843.50 | 4961.50 | 4832.50 to 4980.50 | 0.37 times |
| 24 Wed | 4948.50 | 4810.50 | 4810.50 to 4996.00 | 0.74 times |
| 23 Tue | 4828.50 | 4782.00 | 4782.00 to 4899.50 | 1.28 times |
| 22 Mon | 4863.00 | 4837.00 | 4830.00 to 4913.00 | 1.29 times |
| 19 Fri | 4805.00 | 4700.00 | 4578.00 to 4820.00 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4763.00 | 4885.00 | 4753.00 to 4916.00 | 2.07 times |
| 24 Wed | 4880.00 | 4805.00 | 4765.00 to 4927.50 | 1.35 times |
| 23 Tue | 4793.50 | 4791.50 | 4776.00 to 4864.00 | 0.62 times |
| 22 Mon | 4835.00 | 4825.00 | 4806.00 to 4884.00 | 0.51 times |
| 19 Fri | 4782.50 | 4742.00 | 4576.00 to 4810.50 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4732.00 | 4865.50 | 4719.00 to 4878.00 | 1.29 times |
| 24 Wed | 4865.50 | 4810.00 | 4765.50 to 4900.00 | 0.97 times |
| 23 Tue | 4794.00 | 4831.50 | 4778.50 to 4846.00 | 0.94 times |
| 22 Mon | 4815.00 | 4847.00 | 4805.00 to 4865.00 | 0.9 times |
| 19 Fri | 4781.00 | 4712.00 | 4587.50 to 4793.50 | 0.9 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 1410.60 | 0.1 |
| 24 Wed June 2026 | 0.60 | 1410.60 | 0.1 |
| 23 Tue June 2026 | 0.60 | 1410.60 | 0.1 |
| 22 Mon June 2026 | 1.80 | 1410.60 | 0.09 |
| 19 Fri June 2026 | 1.80 | 1410.60 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 1165.00 | 0.01 |
| 24 Wed June 2026 | 1.15 | 1165.00 | 0.01 |
| 23 Tue June 2026 | 1.05 | 1155.00 | 0.01 |
| 22 Mon June 2026 | 1.50 | 1155.00 | 0.01 |
| 19 Fri June 2026 | 2.30 | 1155.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 916.90 | 0.01 |
| 24 Wed June 2026 | 0.95 | 916.90 | 0.01 |
| 23 Tue June 2026 | 1.15 | 916.90 | 0.01 |
| 22 Mon June 2026 | 1.40 | 916.90 | 0.01 |
| 19 Fri June 2026 | 2.20 | 916.90 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 958.00 | 0.44 |
| 24 Wed June 2026 | 1.40 | 850.00 | 0.46 |
| 23 Tue June 2026 | 1.55 | 987.45 | 0.52 |
| 22 Mon June 2026 | 2.20 | 826.40 | 0.48 |
| 19 Fri June 2026 | 3.45 | 826.40 | 0.47 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 870.00 | 0.35 |
| 24 Wed June 2026 | 2.10 | 862.00 | 0.26 |
| 23 Tue June 2026 | 2.00 | 862.00 | 0.25 |
| 22 Mon June 2026 | 2.80 | 940.80 | 0.28 |
| 19 Fri June 2026 | 3.95 | 940.80 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 521.90 | 1.18 |
| 24 Wed June 2026 | 2.10 | 521.90 | 1.18 |
| 23 Tue June 2026 | 7.75 | 521.90 | 1 |
| 22 Mon June 2026 | 7.75 | 521.90 | 1 |
| 19 Fri June 2026 | 7.75 | 521.90 | 1 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 720.00 | 0.3 |
| 24 Wed June 2026 | 2.80 | 676.50 | 0.28 |
| 23 Tue June 2026 | 2.75 | 848.00 | 0.25 |
| 22 Mon June 2026 | 4.00 | 848.00 | 0.17 |
| 19 Fri June 2026 | 5.75 | 848.00 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 691.80 | 0.51 |
| 24 Wed June 2026 | 3.50 | 691.80 | 0.5 |
| 23 Tue June 2026 | 3.20 | 542.05 | 0.48 |
| 22 Mon June 2026 | 4.50 | 542.05 | 0.38 |
| 19 Fri June 2026 | 5.75 | 542.05 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 576.00 | 0.16 |
| 24 Wed June 2026 | 4.15 | 576.00 | 0.17 |
| 23 Tue June 2026 | 3.90 | 664.00 | 0.15 |
| 22 Mon June 2026 | 5.70 | 634.40 | 0.15 |
| 19 Fri June 2026 | 7.60 | 697.95 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 610.20 | 0.88 |
| 24 Wed June 2026 | 3.50 | 610.20 | 0.81 |
| 23 Tue June 2026 | 4.15 | 638.00 | 0.79 |
| 22 Mon June 2026 | 7.80 | 638.00 | 0.78 |
| 19 Fri June 2026 | 8.60 | 638.00 | 0.76 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.95 | 540.00 | 0.44 |
| 24 Wed June 2026 | 5.90 | 468.00 | 0.47 |
| 23 Tue June 2026 | 5.10 | 526.60 | 0.48 |
| 22 Mon June 2026 | 7.55 | 526.60 | 0.45 |
| 19 Fri June 2026 | 10.05 | 665.90 | 0.41 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.10 | 405.00 | 0.49 |
| 24 Wed June 2026 | 7.75 | 405.00 | 0.48 |
| 23 Tue June 2026 | 6.15 | 455.95 | 0.45 |
| 22 Mon June 2026 | 8.80 | 455.95 | 0.48 |
| 19 Fri June 2026 | 11.50 | 455.95 | 0.52 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.65 | 451.85 | 0.28 |
| 24 Wed June 2026 | 10.25 | 365.70 | 0.25 |
| 23 Tue June 2026 | 7.95 | 442.80 | 0.21 |
| 22 Mon June 2026 | 12.05 | 442.80 | 0.25 |
| 19 Fri June 2026 | 14.40 | 587.00 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.30 | 278.70 | 0.29 |
| 24 Wed June 2026 | 13.60 | 278.70 | 0.33 |
| 23 Tue June 2026 | 10.25 | 291.70 | 0.32 |
| 22 Mon June 2026 | 15.05 | 291.70 | 0.32 |
| 19 Fri June 2026 | 17.40 | 291.70 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.30 | 326.55 | 0.3 |
| 24 Wed June 2026 | 18.20 | 270.00 | 0.26 |
| 23 Tue June 2026 | 12.45 | 383.45 | 0.22 |
| 22 Mon June 2026 | 18.40 | 349.30 | 0.25 |
| 19 Fri June 2026 | 21.45 | 406.55 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.95 | 231.95 | 0.48 |
| 24 Wed June 2026 | 24.25 | 231.95 | 0.42 |
| 23 Tue June 2026 | 15.50 | 329.70 | 0.84 |
| 22 Mon June 2026 | 23.60 | 305.20 | 0.79 |
| 19 Fri June 2026 | 25.80 | 273.50 | 0.87 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.35 | 265.30 | 0.39 |
| 24 Wed June 2026 | 33.70 | 190.20 | 0.37 |
| 23 Tue June 2026 | 21.70 | 292.05 | 0.43 |
| 22 Mon June 2026 | 30.85 | 264.75 | 0.43 |
| 19 Fri June 2026 | 31.45 | 326.55 | 0.41 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.00 | 212.65 | 0.44 |
| 24 Wed June 2026 | 45.75 | 147.85 | 0.54 |
| 23 Tue June 2026 | 26.65 | 244.35 | 0.32 |
| 22 Mon June 2026 | 39.25 | 221.75 | 0.42 |
| 19 Fri June 2026 | 39.15 | 287.30 | 0.51 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.05 | 172.65 | 0.25 |
| 24 Wed June 2026 | 63.30 | 113.90 | 0.29 |
| 23 Tue June 2026 | 36.05 | 206.50 | 0.23 |
| 22 Mon June 2026 | 50.70 | 185.20 | 0.19 |
| 19 Fri June 2026 | 49.55 | 244.60 | 0.23 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.50 | 126.60 | 0.74 |
| 24 Wed June 2026 | 83.95 | 85.25 | 0.97 |
| 23 Tue June 2026 | 47.70 | 169.70 | 0.69 |
| 22 Mon June 2026 | 66.65 | 150.75 | 0.76 |
| 19 Fri June 2026 | 60.75 | 206.05 | 0.54 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.95 | 89.95 | 0.67 |
| 24 Wed June 2026 | 108.15 | 61.40 | 0.79 |
| 23 Tue June 2026 | 63.10 | 134.15 | 0.42 |
| 22 Mon June 2026 | 85.15 | 119.80 | 0.45 |
| 19 Fri June 2026 | 76.65 | 172.65 | 0.56 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.10 | 56.90 | 0.63 |
| 24 Wed June 2026 | 139.35 | 42.85 | 1.18 |
| 23 Tue June 2026 | 82.10 | 102.60 | 0.57 |
| 22 Mon June 2026 | 108.40 | 93.75 | 0.56 |
| 19 Fri June 2026 | 95.15 | 141.45 | 0.38 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 77.15 | 34.45 | 1.25 |
| 24 Wed June 2026 | 178.55 | 28.80 | 1.3 |
| 23 Tue June 2026 | 105.80 | 77.25 | 1.22 |
| 22 Mon June 2026 | 136.55 | 71.45 | 0.74 |
| 19 Fri June 2026 | 116.55 | 114.80 | 0.67 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.55 | 21.00 | 3.4 |
| 24 Wed June 2026 | 222.20 | 19.95 | 2.22 |
| 23 Tue June 2026 | 135.50 | 55.85 | 1.29 |
| 22 Mon June 2026 | 168.15 | 52.25 | 0.98 |
| 19 Fri June 2026 | 141.75 | 95.40 | 0.83 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.95 | 11.85 | 1.85 |
| 24 Wed June 2026 | 256.70 | 12.95 | 2.07 |
| 23 Tue June 2026 | 167.10 | 40.10 | 1.58 |
| 22 Mon June 2026 | 203.00 | 39.55 | 1.48 |
| 19 Fri June 2026 | 172.05 | 71.15 | 0.99 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 299.60 | 6.05 | 2.14 |
| 24 Wed June 2026 | 299.60 | 8.65 | 1.56 |
| 23 Tue June 2026 | 208.55 | 27.60 | 2.42 |
| 22 Mon June 2026 | 246.45 | 28.25 | 2.34 |
| 19 Fri June 2026 | 204.90 | 55.45 | 1.92 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 285.70 | 5.00 | 2.64 |
| 24 Wed June 2026 | 390.00 | 6.05 | 2.31 |
| 23 Tue June 2026 | 257.15 | 19.75 | 2.93 |
| 22 Mon June 2026 | 283.65 | 20.35 | 2.76 |
| 19 Fri June 2026 | 243.35 | 40.75 | 2.93 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 348.75 | 2.15 | 5.23 |
| 24 Wed June 2026 | 453.00 | 3.40 | 5.54 |
| 23 Tue June 2026 | 334.00 | 10.65 | 6.9 |
| 22 Mon June 2026 | 379.65 | 11.10 | 7.29 |
| 19 Fri June 2026 | 324.40 | 22.45 | 8.05 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 386.40 | 1.75 | 1.79 |
| 24 Wed June 2026 | 386.40 | 3.00 | 2.92 |
| 23 Tue June 2026 | 386.40 | 7.55 | 7.71 |
| 22 Mon June 2026 | 373.00 | 8.90 | 5.56 |
| 19 Fri June 2026 | 373.00 | 17.70 | 6.04 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 555.55 | 1.50 | 130 |
| 24 Wed June 2026 | 555.55 | 2.50 | 141 |
| 23 Tue June 2026 | 555.55 | 6.50 | 151.5 |
| 22 Mon June 2026 | 555.55 | 7.20 | 100 |
| 19 Fri June 2026 | 555.55 | 13.45 | 128 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 668.55 | 1.30 | 6.83 |
| 24 Wed June 2026 | 668.55 | 1.55 | 8.83 |
| 23 Tue June 2026 | 668.55 | 6.30 | 9 |
| 22 Mon June 2026 | 668.55 | 5.80 | 8.33 |
| 19 Fri June 2026 | 668.55 | 10.45 | 10.17 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 593.95 | 1.25 | 2.63 |
| 24 Wed June 2026 | 593.95 | 2.15 | 2.82 |
| 23 Tue June 2026 | 593.95 | 4.70 | 3.19 |
| 22 Mon June 2026 | 505.80 | 4.50 | 3.21 |
| 19 Fri June 2026 | 505.80 | 8.60 | 3.65 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 799.60 | 0.75 | 11.96 |
| 24 Wed June 2026 | 799.60 | 0.95 | 11.42 |
| 23 Tue June 2026 | 799.60 | 2.40 | 11.63 |
| 22 Mon June 2026 | 799.60 | 2.40 | 11.63 |
| 19 Fri June 2026 | 799.60 | 3.90 | 12.08 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
