Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5136.95 and 5242.65
| Intraday Target 1 | 5050.83 |
| Intraday Target 2 | 5117.37 |
| Intraday Target 3 | 5156.5333333333 |
| Intraday Target 4 | 5223.07 |
| Intraday Target 5 | 5262.23 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5183.90 (2.46%) | 5120.90 | 5090.00 - 5195.70 | 0.7238 times | Thu 16 July 2026 | 5059.30 (-0.33%) | 5075.80 | 5050.00 - 5210.00 | 0.5808 times | Wed 15 July 2026 | 5075.80 (-1.04%) | 5080.00 | 5012.90 - 5172.90 | 0.702 times | Tue 14 July 2026 | 5129.10 (-1.22%) | 5189.90 | 5111.10 - 5257.00 | 0.7714 times | Mon 13 July 2026 | 5192.40 (2.74%) | 5000.40 | 4975.00 - 5218.80 | 1.4057 times | Fri 10 July 2026 | 5053.90 (4.64%) | 4926.40 | 4903.00 - 5065.40 | 1.6393 times | Thu 09 July 2026 | 4829.90 (1.27%) | 4765.00 | 4705.00 - 4858.90 | 0.6326 times | Wed 08 July 2026 | 4769.50 (-2.36%) | 4884.80 | 4737.00 - 4910.00 | 0.9009 times | Tue 07 July 2026 | 4884.80 (3.58%) | 4730.00 | 4730.00 - 4901.90 | 1.7699 times | Mon 06 July 2026 | 4715.80 (0.71%) | 4704.80 | 4650.80 - 4735.00 | 0.8735 times | Fri 03 July 2026 | 4682.70 (2.23%) | 4670.00 | 4640.40 - 4766.00 | 2.1104 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5079.45 and 5361.45
| Weekly Target 1 | 4856.63 |
| Weekly Target 2 | 5020.27 |
| Weekly Target 3 | 5138.6333333333 |
| Weekly Target 4 | 5302.27 |
| Weekly Target 5 | 5420.63 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.7882 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.0958 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.0906 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4174 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9586 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5755 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0146 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.6111 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.7121 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.7361 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.7512 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4747.8 and 5693.1
| Monthly Target 1 | 3972.23 |
| Monthly Target 2 | 4578.07 |
| Monthly Target 3 | 4917.5333333333 |
| Monthly Target 4 | 5523.37 |
| Monthly Target 5 | 5862.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5183.90 (19.82%) | 4343.80 | 4311.70 - 5257.00 | 0.9043 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4851 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8457 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2748 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1014 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.6091 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7291 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5963 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6008 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8534 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9034 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3537.45 and 5890.95
| Yearly Target 1 | 2988.63 |
| Yearly Target 2 | 4086.27 |
| Yearly Target 3 | 5342.1333333333 |
| Yearly Target 4 | 6439.77 |
| Yearly Target 5 | 7695.63 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5183.90 (-17.35%) | 6285.00 | 4244.50 - 6598.00 | 1.3499 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7642 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5545 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3422 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0465 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7795 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5248 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4838 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7594 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3953 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2903 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4977.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4821 and price is deviating by 266 points
Upper Bollinger band is at 5352 and lower is at 4290, while middle bands are at 4556 and 5086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4991.17 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5128.1 |
| 12 day DMA | 4929.81 |
| 20 day DMA | 4820.45 |
| 35 day DMA | 4923.48 |
| 50 day DMA | 4937.93 |
| 100 day DMA | 4951.48 |
| 150 day DMA | 5359.54 |
| 200 day DMA | 5474.89 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5092.64 | 5047.01 | 5040.87 |
| 12 day EMA | 4977.89 | 4940.45 | 4918.85 |
| 20 day EMA | 4927.08 | 4900.06 | 4883.3 |
| 35 day EMA | 4911.31 | 4895.26 | 4885.6 |
| 50 day EMA | 4949.09 | 4939.51 | 4934.62 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5128.1 | 5102.1 | 5056.22 |
| 12 day SMA | 4929.81 | 4858.67 | 4797.6 |
| 20 day SMA | 4820.45 | 4808.28 | 4807.56 |
| 35 day SMA | 4923.48 | 4921.03 | 4922.36 |
| 50 day SMA | 4937.93 | 4934.53 | 4929.67 |
| 100 day SMA | 4951.48 | 4955.92 | 4961.15 |
| 150 day SMA | 5359.54 | 5368.45 | 5377.74 |
| 200 day SMA | 5474.89 | 5475.18 | 5476.23 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 43.85
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 46.8
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 5164.50 | 5127.00 | 5076.60 to 5179.30 | 1 times |
| 16 Thu | 5053.60 | 5100.00 | 5045.60 to 5204.00 | 1.02 times |
| 15 Wed | 5077.70 | 5078.00 | 5010.80 to 5172.80 | 1 times |
| 14 Tue | 5109.40 | 5194.10 | 5095.10 to 5246.00 | 0.98 times |
| 13 Mon | 5195.90 | 4990.10 | 4983.20 to 5223.30 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 5116.10 | 5042.50 | 5023.10 to 5123.00 | 1.19 times |
| 16 Thu | 5007.40 | 5050.00 | 5004.00 to 5143.40 | 1.04 times |
| 15 Wed | 5029.80 | 5001.00 | 4960.50 to 5102.80 | 0.98 times |
| 14 Tue | 5059.90 | 5163.00 | 5050.00 to 5197.90 | 0.92 times |
| 13 Mon | 5151.50 | 5004.90 | 4955.00 to 5178.10 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 5093.90 | 5065.00 | 5020.60 to 5105.00 | 1.29 times |
| 16 Thu | 4992.70 | 5083.70 | 4992.00 to 5103.00 | 1.03 times |
| 15 Wed | 5005.80 | 4996.00 | 4985.40 to 5065.60 | 0.93 times |
| 14 Tue | 5040.60 | 5143.90 | 5030.20 to 5163.80 | 0.89 times |
| 13 Mon | 5130.90 | 4951.10 | 4920.00 to 5154.60 | 0.86 times |
Option chain for Persistent Systems PERSISTENT 28 Tue July 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.05 | 830.00 | 0.13 |
| 16 Thu July 2026 | 4.80 | 803.70 | 0.13 |
| 15 Wed July 2026 | 4.55 | 803.70 | 0.12 |
| 14 Tue July 2026 | 6.90 | 803.70 | 0.11 |
| 13 Mon July 2026 | 8.10 | 803.70 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.60 | 692.00 | 0.11 |
| 16 Thu July 2026 | 8.15 | 692.00 | 0.11 |
| 15 Wed July 2026 | 9.45 | 692.00 | 0.11 |
| 14 Tue July 2026 | 13.10 | 692.00 | 0.12 |
| 13 Mon July 2026 | 18.45 | 620.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.70 | 600.00 | 0.04 |
| 16 Thu July 2026 | 11.45 | 600.00 | 0.04 |
| 15 Wed July 2026 | 13.70 | 600.00 | 0.05 |
| 14 Tue July 2026 | 18.10 | 537.00 | 0.04 |
| 13 Mon July 2026 | 27.45 | 537.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 19.45 | 510.00 | 0.03 |
| 16 Thu July 2026 | 16.90 | 512.10 | 0.04 |
| 15 Wed July 2026 | 20.20 | 512.10 | 0.04 |
| 14 Tue July 2026 | 26.25 | 520.60 | 0.06 |
| 13 Mon July 2026 | 40.30 | 434.30 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 31.95 | 363.15 | 0.08 |
| 16 Thu July 2026 | 26.15 | 470.25 | 0.06 |
| 15 Wed July 2026 | 31.20 | 444.80 | 0.05 |
| 14 Tue July 2026 | 38.75 | 432.90 | 0.04 |
| 13 Mon July 2026 | 57.85 | 365.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 49.75 | 287.30 | 0.25 |
| 16 Thu July 2026 | 40.50 | 367.20 | 0.15 |
| 15 Wed July 2026 | 46.35 | 351.80 | 0.15 |
| 14 Tue July 2026 | 56.45 | 351.80 | 0.14 |
| 13 Mon July 2026 | 84.00 | 290.45 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 77.85 | 215.30 | 0.11 |
| 16 Thu July 2026 | 59.35 | 287.00 | 0.12 |
| 15 Wed July 2026 | 68.30 | 283.80 | 0.11 |
| 14 Tue July 2026 | 81.65 | 280.60 | 0.15 |
| 13 Mon July 2026 | 116.35 | 221.95 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 115.45 | 153.30 | 0.4 |
| 16 Thu July 2026 | 88.55 | 232.65 | 0.34 |
| 15 Wed July 2026 | 98.55 | 219.55 | 0.32 |
| 14 Tue July 2026 | 115.85 | 208.70 | 0.38 |
| 13 Mon July 2026 | 159.50 | 166.90 | 0.41 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 139.75 | 127.35 | 0.98 |
| 16 Thu July 2026 | 105.10 | 202.00 | 0.72 |
| 15 Wed July 2026 | 117.50 | 189.80 | 0.82 |
| 14 Tue July 2026 | 136.75 | 179.00 | 1.07 |
| 13 Mon July 2026 | 183.20 | 143.70 | 1.47 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 166.75 | 105.05 | 0.95 |
| 16 Thu July 2026 | 125.80 | 171.15 | 0.64 |
| 15 Wed July 2026 | 137.55 | 161.45 | 0.72 |
| 14 Tue July 2026 | 159.75 | 152.95 | 0.8 |
| 13 Mon July 2026 | 211.15 | 120.55 | 0.86 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 229.60 | 67.45 | 1.86 |
| 16 Thu July 2026 | 174.15 | 119.65 | 1.48 |
| 15 Wed July 2026 | 187.80 | 110.60 | 1.31 |
| 14 Tue July 2026 | 212.90 | 106.00 | 1.33 |
| 13 Mon July 2026 | 275.90 | 83.60 | 1.27 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 266.40 | 53.45 | 2.07 |
| 16 Thu July 2026 | 206.95 | 98.55 | 1.6 |
| 15 Wed July 2026 | 220.55 | 91.00 | 1.55 |
| 14 Tue July 2026 | 243.55 | 87.60 | 1.49 |
| 13 Mon July 2026 | 312.20 | 70.10 | 1.5 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 302.65 | 41.45 | 2.76 |
| 16 Thu July 2026 | 233.45 | 80.05 | 2.43 |
| 15 Wed July 2026 | 252.10 | 73.75 | 2.63 |
| 14 Tue July 2026 | 277.35 | 73.30 | 2.59 |
| 13 Mon July 2026 | 346.40 | 57.95 | 1.66 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 339.15 | 33.00 | 0.98 |
| 16 Thu July 2026 | 265.80 | 64.55 | 0.98 |
| 15 Wed July 2026 | 288.35 | 58.45 | 1.02 |
| 14 Tue July 2026 | 315.55 | 58.65 | 1.01 |
| 13 Mon July 2026 | 386.20 | 47.65 | 0.99 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 389.45 | 25.65 | 1.45 |
| 16 Thu July 2026 | 304.50 | 51.30 | 1.39 |
| 15 Wed July 2026 | 323.15 | 47.15 | 1.41 |
| 14 Tue July 2026 | 354.45 | 48.80 | 1.39 |
| 13 Mon July 2026 | 430.05 | 38.65 | 1.4 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 440.50 | 20.90 | 0.81 |
| 16 Thu July 2026 | 339.95 | 41.60 | 0.78 |
| 15 Wed July 2026 | 369.55 | 38.35 | 0.81 |
| 14 Tue July 2026 | 395.25 | 39.10 | 0.97 |
| 13 Mon July 2026 | 474.00 | 32.30 | 0.7 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 485.00 | 15.80 | 1.22 |
| 16 Thu July 2026 | 382.30 | 32.00 | 1.23 |
| 15 Wed July 2026 | 409.30 | 29.70 | 1.2 |
| 14 Tue July 2026 | 444.35 | 32.30 | 1.22 |
| 13 Mon July 2026 | 516.90 | 26.35 | 1.13 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 450.00 | 12.90 | 2.28 |
| 16 Thu July 2026 | 450.00 | 25.85 | 2.33 |
| 15 Wed July 2026 | 450.00 | 24.30 | 2.31 |
| 14 Tue July 2026 | 474.05 | 26.00 | 2.38 |
| 13 Mon July 2026 | 583.00 | 22.35 | 2.18 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 576.00 | 11.00 | 1.15 |
| 16 Thu July 2026 | 467.30 | 20.25 | 1.16 |
| 15 Wed July 2026 | 489.00 | 19.80 | 1.37 |
| 14 Tue July 2026 | 525.70 | 22.95 | 1.35 |
| 13 Mon July 2026 | 609.15 | 18.70 | 1.24 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 576.00 | 9.15 | 1.93 |
| 16 Thu July 2026 | 508.05 | 16.60 | 1.93 |
| 15 Wed July 2026 | 527.60 | 16.15 | 2.04 |
| 14 Tue July 2026 | 571.05 | 19.05 | 2.06 |
| 13 Mon July 2026 | 606.50 | 15.30 | 2.53 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 674.95 | 8.45 | 1.48 |
| 16 Thu July 2026 | 562.65 | 14.00 | 1.42 |
| 15 Wed July 2026 | 591.55 | 13.65 | 1.44 |
| 14 Tue July 2026 | 616.15 | 16.60 | 1.4 |
| 13 Mon July 2026 | 703.25 | 13.60 | 1.44 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 612.95 | 8.25 | 1.18 |
| 16 Thu July 2026 | 612.95 | 11.65 | 1.29 |
| 15 Wed July 2026 | 638.65 | 12.15 | 1.31 |
| 14 Tue July 2026 | 671.20 | 14.15 | 1.44 |
| 13 Mon July 2026 | 755.00 | 11.65 | 1.4 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 773.50 | 6.90 | 1.41 |
| 16 Thu July 2026 | 653.50 | 10.95 | 1.44 |
| 15 Wed July 2026 | 684.25 | 14.55 | 1.46 |
| 14 Tue July 2026 | 718.05 | 12.85 | 1.43 |
| 13 Mon July 2026 | 740.00 | 11.05 | 1.46 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 744.35 | 7.15 | 1.34 |
| 16 Thu July 2026 | 750.80 | 6.90 | 1.36 |
| 15 Wed July 2026 | 750.80 | 10.65 | 1.37 |
| 14 Tue July 2026 | 763.20 | 11.50 | 1.34 |
| 13 Mon July 2026 | 748.35 | 9.55 | 1.36 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 852.20 | 5.95 | 1.63 |
| 16 Thu July 2026 | 780.00 | 8.45 | 1.71 |
| 15 Wed July 2026 | 799.70 | 8.90 | 1.72 |
| 14 Tue July 2026 | 812.00 | 9.75 | 1.76 |
| 13 Mon July 2026 | 912.25 | 7.70 | 1.66 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 769.95 | 5.15 | 1.89 |
| 16 Thu July 2026 | 769.95 | 5.65 | 1.9 |
| 15 Wed July 2026 | 769.95 | 6.20 | 1.89 |
| 14 Tue July 2026 | 769.95 | 6.20 | 1.89 |
| 13 Mon July 2026 | 769.95 | 7.75 | 1.91 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 968.65 | 4.85 | 1.48 |
| 16 Thu July 2026 | 888.75 | 6.85 | 1.48 |
| 15 Wed July 2026 | 888.75 | 5.85 | 1.47 |
| 14 Tue July 2026 | 909.25 | 7.45 | 1.5 |
| 13 Mon July 2026 | 879.50 | 6.60 | 1.47 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 968.50 | 4.60 | 2.57 |
| 16 Thu July 2026 | 884.45 | 6.00 | 2.27 |
| 15 Wed July 2026 | 884.45 | 6.00 | 2.3 |
| 14 Tue July 2026 | 1030.05 | 5.50 | 2.33 |
| 13 Mon July 2026 | 310.75 | 5.50 | 2.57 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1030.65 | 4.35 | 16.33 |
| 16 Thu July 2026 | 1048.60 | 5.75 | 13.61 |
| 15 Wed July 2026 | 937.55 | 5.15 | 12.47 |
| 14 Tue July 2026 | 1140.35 | 6.60 | 13.11 |
| 13 Mon July 2026 | 938.55 | 5.25 | 15.58 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1106.50 | 3.70 | 4.12 |
| 16 Thu July 2026 | 1101.15 | 5.20 | 4.15 |
| 15 Wed July 2026 | 1129.80 | 4.40 | 3.17 |
| 14 Tue July 2026 | 1129.80 | 5.00 | 3.79 |
| 13 Mon July 2026 | 572.50 | 5.00 | 4.23 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1108.00 | 3.45 | 7.19 |
| 16 Thu July 2026 | 1180.50 | 4.80 | 7.51 |
| 15 Wed July 2026 | 1180.50 | 4.60 | 7.58 |
| 14 Tue July 2026 | 1180.50 | 5.05 | 7.7 |
| 13 Mon July 2026 | 1055.65 | 4.60 | 8.14 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 453.40 | 3.00 | 3.75 |
| 16 Thu July 2026 | 453.40 | 4.70 | 3.83 |
| 15 Wed July 2026 | 453.40 | 4.70 | 3.83 |
| 14 Tue July 2026 | 453.40 | 5.00 | 5.5 |
| 13 Mon July 2026 | 453.40 | 5.00 | 5.5 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1230.15 | 2.40 | 218 |
| 16 Thu July 2026 | 1285.20 | 3.50 | 59 |
| 15 Wed July 2026 | 1285.20 | 4.65 | 59.75 |
| 14 Tue July 2026 | 1285.20 | 4.50 | 61.25 |
| 13 Mon July 2026 | 1018.55 | 3.50 | 250 |
PersistentSystems PERSISTENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 502.75 | 2.50 | 2.13 |
| 16 Thu July 2026 | 502.75 | 2.80 | 2.13 |
| 15 Wed July 2026 | 502.75 | 2.80 | 2.13 |
| 14 Tue July 2026 | 502.75 | 3.30 | 2.33 |
| 13 Mon July 2026 | 502.75 | 6.70 | 2.47 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1309.20 | 2.00 | 59.67 |
| 16 Thu July 2026 | 1330.95 | 3.50 | 41.56 |
| 15 Wed July 2026 | 1258.30 | 2.95 | 62.33 |
| 14 Tue July 2026 | 1258.30 | 3.00 | 62.33 |
| 13 Mon July 2026 | 1258.30 | 2.95 | 64.17 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1156.90 | 0.75 | 68 |
| 16 Thu July 2026 | 1156.90 | 1.00 | 73.67 |
| 15 Wed July 2026 | 1156.90 | 0.95 | 74 |
| 14 Tue July 2026 | 1156.90 | 1.55 | 79.33 |
| 13 Mon July 2026 | 1156.90 | 2.00 | 81.67 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
