Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5390.25 and 5508.75
| Intraday Target 1 | 5362.33 |
| Intraday Target 2 | 5418.17 |
| Intraday Target 3 | 5480.8333333333 |
| Intraday Target 4 | 5536.67 |
| Intraday Target 5 | 5599.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5474.00 (-0.02%) | 5475.00 | 5425.00 - 5543.50 | 0.5545 times | Fri 07 August 2026 | 5475.00 (0.28%) | 5470.00 | 5448.50 - 5594.00 | 0.6662 times | Thu 06 August 2026 | 5459.50 (-1.1%) | 5520.00 | 5459.50 - 5572.00 | 0.3141 times | Wed 05 August 2026 | 5520.00 (0.38%) | 5539.00 | 5493.00 - 5579.00 | 0.4821 times | Tue 04 August 2026 | 5499.00 (-1.36%) | 5590.00 | 5462.50 - 5599.00 | 0.6101 times | Mon 03 August 2026 | 5575.00 (0.47%) | 5533.50 | 5319.50 - 5575.00 | 1.7646 times | Fri 31 July 2026 | 5549.00 (0.62%) | 5458.70 | 5263.40 - 5580.00 | 1.9306 times | Thu 30 July 2026 | 5514.70 (0.57%) | 5483.30 | 5468.40 - 5698.00 | 1.5669 times | Wed 29 July 2026 | 5483.30 (1.01%) | 5510.40 | 5460.00 - 5589.00 | 0.7391 times | Tue 28 July 2026 | 5428.40 (3.04%) | 5335.80 | 5335.80 - 5515.00 | 1.3718 times | Mon 27 July 2026 | 5268.20 (1.3%) | 5249.00 | 5237.00 - 5339.50 | 0.7314 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5390.25 and 5508.75
| Weekly Target 1 | 5362.33 |
| Weekly Target 2 | 5418.17 |
| Weekly Target 3 | 5480.8333333333 |
| Weekly Target 4 | 5536.67 |
| Weekly Target 5 | 5599.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5474.00 (-0.02%) | 5475.00 | 5425.00 - 5543.50 | 0.1124 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 0.7777 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.2849 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.6374 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.818 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.1371 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.2073 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4332 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9948 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5972 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0529 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5257 and 5536.5
| Monthly Target 1 | 5184.67 |
| Monthly Target 2 | 5329.33 |
| Monthly Target 3 | 5464.1666666667 |
| Monthly Target 4 | 5608.83 |
| Monthly Target 5 | 5743.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5474.00 (-1.35%) | 5533.50 | 5319.50 - 5599.00 | 0.2591 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.4672 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4907 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8489 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2797 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1056 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.6153 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7318 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5986 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6031 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8566 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3682.5 and 6036
| Yearly Target 1 | 3085.33 |
| Yearly Target 2 | 4279.67 |
| Yearly Target 3 | 5438.8333333333 |
| Yearly Target 4 | 6633.17 |
| Yearly Target 5 | 7792.33 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5474.00 (-12.72%) | 6285.00 | 4244.50 - 6598.00 | 1.4681 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7401 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5333 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3239 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0322 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7688 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5177 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4772 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.749 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3899 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2863 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5419.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5321 and price is deviating by 189 points
Upper Bollinger band is at 5698 and lower is at 4944, while middle bands are at 5132 and 5509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5510.47 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5485.5 |
| 12 day DMA | 5453.88 |
| 20 day DMA | 5320.16 |
| 35 day DMA | 5072.43 |
| 50 day DMA | 5061.65 |
| 100 day DMA | 5034.64 |
| 150 day DMA | 5260.18 |
| 200 day DMA | 5486.55 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.22 | 5483.33 | 5487.5 |
| 12 day EMA | 5419.88 | 5410.04 | 5398.23 |
| 20 day EMA | 5328.62 | 5313.32 | 5296.31 |
| 35 day EMA | 5226.27 | 5211.69 | 5196.19 |
| 50 day EMA | 5105.24 | 5090.19 | 5074.49 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5485.5 | 5505.7 | 5520.5 |
| 12 day SMA | 5453.88 | 5414.54 | 5383.19 |
| 20 day SMA | 5320.16 | 5306.08 | 5285.02 |
| 35 day SMA | 5072.43 | 5054 | 5038.73 |
| 50 day SMA | 5061.65 | 5056.05 | 5048.52 |
| 100 day SMA | 5034.64 | 5027.04 | 5019.77 |
| 150 day SMA | 5260.18 | 5264.91 | 5269.93 |
| 200 day SMA | 5486.55 | 5488.39 | 5489.64 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 46.3
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 49.42
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5472.00 | 5511.00 | 5452.00 to 5566.00 | 1.01 times |
| 07 Fri | 5509.50 | 5513.00 | 5474.50 to 5620.00 | 0.99 times |
| 06 Thu | 5509.50 | 5558.50 | 5496.00 to 5595.00 | 0.98 times |
| 05 Wed | 5566.50 | 5542.00 | 5515.00 to 5605.50 | 0.99 times |
| 04 Tue | 5502.00 | 5585.00 | 5475.00 to 5610.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5473.50 | 5522.50 | 5460.00 to 5564.00 | 1.12 times |
| 07 Fri | 5502.00 | 5515.00 | 5478.50 to 5615.50 | 1.02 times |
| 06 Thu | 5497.00 | 5572.50 | 5485.00 to 5584.50 | 0.96 times |
| 05 Wed | 5553.50 | 5500.50 | 5500.00 to 5588.50 | 0.94 times |
| 04 Tue | 5489.00 | 5540.00 | 5468.00 to 5573.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5477.00 | 5525.00 | 5464.00 to 5561.50 | 1.28 times |
| 07 Fri | 5519.00 | 5515.00 | 5479.00 to 5609.00 | 1.1 times |
| 06 Thu | 5502.00 | 5579.50 | 5496.00 to 5579.50 | 0.94 times |
| 05 Wed | 5552.50 | 5496.50 | 5496.00 to 5580.00 | 0.87 times |
| 04 Tue | 5496.00 | 5500.00 | 5463.00 to 5520.00 | 0.81 times |
Option chain for Persistent Systems PERSISTENT 25 Tue August 2026 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.30 | 853.00 | 0.29 |
| 07 Fri August 2026 | 9.95 | 853.00 | 0.31 |
| 06 Thu August 2026 | 9.75 | 853.00 | 0.28 |
| 05 Wed August 2026 | 11.95 | 853.00 | 0.27 |
| 04 Tue August 2026 | 12.85 | 853.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.55 | 710.25 | 0.24 |
| 07 Fri August 2026 | 17.20 | 673.20 | 0.26 |
| 06 Thu August 2026 | 17.25 | 673.20 | 0.25 |
| 05 Wed August 2026 | 22.75 | 673.20 | 0.2 |
| 04 Tue August 2026 | 22.45 | 700.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.75 | 506.90 | 0.06 |
| 07 Fri August 2026 | 31.95 | 520.75 | 0.06 |
| 06 Thu August 2026 | 33.05 | 524.15 | 0.05 |
| 05 Wed August 2026 | 43.55 | 498.35 | 0.05 |
| 04 Tue August 2026 | 40.45 | 521.20 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.65 | 409.15 | 0.04 |
| 07 Fri August 2026 | 45.55 | 409.15 | 0.03 |
| 06 Thu August 2026 | 46.70 | 409.15 | 0.04 |
| 05 Wed August 2026 | 61.05 | 409.15 | 0.03 |
| 04 Tue August 2026 | 54.65 | 409.15 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 48.80 | 365.05 | 0.19 |
| 07 Fri August 2026 | 64.00 | 360.15 | 0.23 |
| 06 Thu August 2026 | 65.90 | 352.90 | 0.24 |
| 05 Wed August 2026 | 85.15 | 322.85 | 0.27 |
| 04 Tue August 2026 | 74.60 | 365.30 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 71.85 | 295.80 | 0.18 |
| 07 Fri August 2026 | 89.25 | 274.35 | 0.24 |
| 06 Thu August 2026 | 92.25 | 275.70 | 0.33 |
| 05 Wed August 2026 | 116.30 | 248.20 | 0.34 |
| 04 Tue August 2026 | 101.20 | 292.75 | 0.28 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 100.75 | 225.35 | 0.29 |
| 07 Fri August 2026 | 123.10 | 212.25 | 0.3 |
| 06 Thu August 2026 | 128.40 | 212.70 | 0.33 |
| 05 Wed August 2026 | 157.15 | 186.50 | 0.38 |
| 04 Tue August 2026 | 136.50 | 228.50 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 140.15 | 166.00 | 0.57 |
| 07 Fri August 2026 | 166.10 | 152.95 | 0.66 |
| 06 Thu August 2026 | 173.35 | 161.90 | 0.77 |
| 05 Wed August 2026 | 208.95 | 140.70 | 0.81 |
| 04 Tue August 2026 | 180.20 | 174.50 | 0.88 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 190.10 | 115.25 | 0.79 |
| 07 Fri August 2026 | 219.85 | 107.45 | 0.73 |
| 06 Thu August 2026 | 231.05 | 114.40 | 0.88 |
| 05 Wed August 2026 | 267.80 | 100.50 | 1.05 |
| 04 Tue August 2026 | 234.45 | 127.90 | 0.91 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 251.00 | 79.85 | 1.63 |
| 07 Fri August 2026 | 283.65 | 74.55 | 1.61 |
| 06 Thu August 2026 | 293.85 | 83.00 | 2.05 |
| 05 Wed August 2026 | 335.55 | 72.65 | 2.08 |
| 04 Tue August 2026 | 294.35 | 93.00 | 1.96 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 322.45 | 50.25 | 2.5 |
| 07 Fri August 2026 | 360.00 | 47.15 | 3.11 |
| 06 Thu August 2026 | 362.05 | 56.05 | 2.81 |
| 05 Wed August 2026 | 420.35 | 49.95 | 2.93 |
| 04 Tue August 2026 | 372.10 | 64.05 | 2.62 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 428.70 | 32.25 | 1.29 |
| 07 Fri August 2026 | 447.15 | 30.05 | 1.3 |
| 06 Thu August 2026 | 476.65 | 37.80 | 1.06 |
| 05 Wed August 2026 | 476.65 | 35.50 | 1.07 |
| 04 Tue August 2026 | 460.50 | 45.50 | 0.88 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 503.05 | 19.70 | 2.4 |
| 07 Fri August 2026 | 503.05 | 18.55 | 2.75 |
| 06 Thu August 2026 | 538.00 | 25.90 | 2.29 |
| 05 Wed August 2026 | 563.00 | 25.50 | 2.81 |
| 04 Tue August 2026 | 532.10 | 31.30 | 2.76 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 636.55 | 11.95 | 3.8 |
| 07 Fri August 2026 | 636.55 | 12.20 | 3.83 |
| 06 Thu August 2026 | 636.55 | 17.40 | 4.09 |
| 05 Wed August 2026 | 636.55 | 17.70 | 4.11 |
| 04 Tue August 2026 | 636.55 | 20.95 | 3.74 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 759.70 | 9.40 | 1.15 |
| 07 Fri August 2026 | 752.60 | 8.35 | 1.16 |
| 06 Thu August 2026 | 735.55 | 12.35 | 1.13 |
| 05 Wed August 2026 | 735.55 | 13.45 | 1.25 |
| 04 Tue August 2026 | 735.55 | 15.75 | 1.37 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 811.65 | 4.25 | 0.82 |
| 07 Fri August 2026 | 811.65 | 6.20 | 0.84 |
| 06 Thu August 2026 | 811.65 | 9.30 | 0.86 |
| 05 Wed August 2026 | 811.65 | 9.55 | 0.87 |
| 04 Tue August 2026 | 811.65 | 10.20 | 0.92 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 896.50 | 6.00 | 7.18 |
| 07 Fri August 2026 | 896.50 | 5.00 | 7.45 |
| 06 Thu August 2026 | 896.50 | 7.50 | 7.73 |
| 05 Wed August 2026 | 896.50 | 7.00 | 7.73 |
| 04 Tue August 2026 | 896.50 | 7.60 | 8.73 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1017.70 | 4.00 | 12.77 |
| 07 Fri August 2026 | 1017.70 | 4.40 | 11.62 |
| 06 Thu August 2026 | 1017.70 | 7.65 | 11.96 |
| 05 Wed August 2026 | 1017.70 | 7.40 | 11.81 |
| 04 Tue August 2026 | 1017.70 | 7.10 | 12.62 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1175.00 | 2.80 | 0.23 |
| 07 Fri August 2026 | 1175.00 | 7.50 | 0.26 |
| 06 Thu August 2026 | 1175.00 | 8.20 | 0.26 |
| 05 Wed August 2026 | 1175.00 | 8.95 | 0.26 |
| 04 Tue August 2026 | 1175.00 | 4.40 | 0.25 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1215.00 | 2.50 | 16.67 |
| 07 Fri August 2026 | 1215.00 | 3.25 | 18.67 |
| 06 Thu August 2026 | 1215.00 | 3.25 | 18.67 |
| 05 Wed August 2026 | 1215.00 | 3.25 | 18.67 |
| 04 Tue August 2026 | 1215.00 | 3.25 | 18.67 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1235.25 | 1.75 | 18 |
| 07 Fri August 2026 | 1235.25 | 1.80 | 18 |
| 06 Thu August 2026 | 1235.25 | 5.00 | 20 |
| 05 Wed August 2026 | 1235.25 | 3.75 | 19.5 |
| 04 Tue August 2026 | 1235.25 | 3.75 | 19.5 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1532.50 | 1.00 | 5.67 |
| 07 Fri August 2026 | 1532.50 | 0.85 | 6.17 |
| 06 Thu August 2026 | 1532.50 | 2.25 | 6.5 |
| 05 Wed August 2026 | 1567.20 | 2.25 | 6.5 |
| 04 Tue August 2026 | 1445.00 | 2.25 | 6.5 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1680.00 | 0.60 | 0.24 |
| 07 Fri August 2026 | 1680.00 | 3.65 | 0.24 |
| 06 Thu August 2026 | 1680.00 | 3.65 | 0.24 |
| 05 Wed August 2026 | 1680.00 | 3.65 | 0.24 |
| 04 Tue August 2026 | 1680.00 | 3.65 | 0.24 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
