Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4988 and 5167
| Intraday Target 1 | 4843 |
| Intraday Target 2 | 4954 |
| Intraday Target 3 | 5022 |
| Intraday Target 4 | 5133 |
| Intraday Target 5 | 5201 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5065.00 (0.53%) | 4958.00 | 4911.00 - 5090.00 | 0.5877 times | Fri 05 June 2026 | 5038.50 (-1.62%) | 5199.00 | 5011.00 - 5233.50 | 0.6287 times | Thu 04 June 2026 | 5121.50 (0.47%) | 5050.00 | 4978.00 - 5186.50 | 0.5644 times | Wed 03 June 2026 | 5097.50 (-6.82%) | 5380.00 | 5076.00 - 5380.00 | 1.1402 times | Tue 02 June 2026 | 5470.50 (1.27%) | 5440.50 | 5415.00 - 5612.00 | 2.0309 times | Mon 01 June 2026 | 5402.00 (4%) | 5238.00 | 5226.50 - 5498.00 | 1.5101 times | Fri 29 May 2026 | 5194.30 (1.88%) | 5150.00 | 5150.00 - 5278.00 | 2.0672 times | Wed 27 May 2026 | 5098.40 (-0.14%) | 5100.00 | 5064.30 - 5134.40 | 0.3071 times | Tue 26 May 2026 | 5105.80 (1.35%) | 5038.00 | 5021.00 - 5137.30 | 0.6766 times | Mon 25 May 2026 | 5038.00 (1.36%) | 5030.00 | 4971.50 - 5077.00 | 0.4871 times | Fri 22 May 2026 | 4970.30 (-0.97%) | 5038.00 | 4925.00 - 5050.10 | 0.6818 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4988 and 5167
| Weekly Target 1 | 4843 |
| Weekly Target 2 | 4954 |
| Weekly Target 3 | 5022 |
| Weekly Target 4 | 5133 |
| Weekly Target 5 | 5201 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5065.00 (0.53%) | 4958.00 | 4911.00 - 5090.00 | 0.1312 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.3108 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.7895 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.92 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.951 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.9705 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.9193 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 2.0183 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.8044 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.1849 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.9751 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4637.5 and 5338.5
| Monthly Target 1 | 4495 |
| Monthly Target 2 | 4780 |
| Monthly Target 3 | 5196 |
| Monthly Target 4 | 5481 |
| Monthly Target 5 | 5897 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5065.00 (-2.49%) | 5238.00 | 4911.00 - 5612.00 | 0.3795 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.9556 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4405 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2446 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.8183 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8238 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6738 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6789 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9643 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0208 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.706 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3682.6 and 5831.5
| Yearly Target 1 | 3221.8 |
| Yearly Target 2 | 4143.4 |
| Yearly Target 3 | 5370.7 |
| Yearly Target 4 | 6292.3 |
| Yearly Target 5 | 7519.6 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5065.00 (-19.24%) | 6285.00 | 4449.10 - 6598.00 | 1.0374 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8279 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6106 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3907 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0843 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8076 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5438 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5013 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7868 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4095 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3007 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5114.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5044 and price is deviating by 191 points
Upper Bollinger band is at 5425 and lower is at 4663, while middle bands are at 4853 and 5234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5232.67 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5158.6 |
| 12 day DMA | 5135.07 |
| 20 day DMA | 5043.32 |
| 35 day DMA | 5022.76 |
| 50 day DMA | 5075.03 |
| 100 day DMA | 5293.29 |
| 150 day DMA | 5603.22 |
| 200 day DMA | 5542.64 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5115.48 | 5140.71 | 5191.81 |
| 12 day EMA | 5114.19 | 5123.13 | 5138.51 |
| 20 day EMA | 5083.02 | 5084.92 | 5089.8 |
| 35 day EMA | 5063.09 | 5062.98 | 5064.42 |
| 50 day EMA | 5046.25 | 5045.49 | 5045.78 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5158.6 | 5226 | 5257.16 |
| 12 day SMA | 5135.07 | 5136.66 | 5138.98 |
| 20 day SMA | 5043.32 | 5045.75 | 5043.03 |
| 35 day SMA | 5022.76 | 5035.2 | 5048.06 |
| 50 day SMA | 5075.03 | 5068.06 | 5059.35 |
| 100 day SMA | 5293.29 | 5307.77 | 5319.88 |
| 150 day SMA | 5603.22 | 5608.64 | 5613.89 |
| 200 day SMA | 5542.64 | 5543.48 | 5544.14 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 45.73
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 47.33
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5042.00 | 4959.00 | 4934.00 to 5093.50 | 1.01 times |
| 05 Fri | 5055.50 | 5255.00 | 5025.50 to 5264.00 | 1 times |
| 04 Thu | 5161.50 | 5055.00 | 4975.00 to 5220.00 | 0.99 times |
| 03 Wed | 5132.50 | 5401.00 | 5110.50 to 5402.00 | 1 times |
| 02 Tue | 5513.00 | 5429.00 | 5419.00 to 5648.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5045.00 | 4956.00 | 4950.00 to 5093.00 | 1.22 times |
| 05 Fri | 5052.50 | 5239.50 | 5029.50 to 5240.00 | 1.1 times |
| 04 Thu | 5159.00 | 5010.00 | 5010.00 to 5209.50 | 0.99 times |
| 03 Wed | 5125.00 | 5327.50 | 5109.00 to 5348.50 | 0.97 times |
| 02 Tue | 5501.50 | 5450.00 | 5389.50 to 5610.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5040.00 | 5011.00 | 4985.00 to 5040.00 | 1.15 times |
| 05 Fri | 5068.00 | 5110.50 | 5030.00 to 5115.00 | 1.12 times |
| 04 Thu | 5154.00 | 5112.00 | 5100.00 to 5196.00 | 1.04 times |
| 03 Wed | 5132.00 | 5300.00 | 5125.00 to 5307.00 | 1.11 times |
| 02 Tue | 5498.00 | 5425.50 | 5392.00 to 5585.00 | 0.59 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.75 | 970.00 | 0.02 |
| 05 Fri June 2026 | 13.05 | 970.00 | 0.03 |
| 04 Thu June 2026 | 16.15 | 815.35 | 0.02 |
| 03 Wed June 2026 | 18.55 | 815.35 | 0.01 |
| 02 Tue June 2026 | 50.15 | 580.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.70 | 379.00 | 0.25 |
| 05 Fri June 2026 | 22.45 | 379.00 | 0.21 |
| 04 Thu June 2026 | 28.95 | 379.00 | 0.2 |
| 03 Wed June 2026 | 31.65 | 379.00 | 0.2 |
| 02 Tue June 2026 | 91.30 | 379.00 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.15 | 574.00 | 0.57 |
| 05 Fri June 2026 | 29.50 | 574.00 | 0.62 |
| 04 Thu June 2026 | 39.75 | 574.00 | 0.7 |
| 03 Wed June 2026 | 42.15 | 564.50 | 0.74 |
| 02 Tue June 2026 | 121.30 | 305.70 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.25 | 521.90 | 0.62 |
| 05 Fri June 2026 | 35.35 | 521.90 | 0.66 |
| 04 Thu June 2026 | 46.25 | 521.90 | 0.69 |
| 03 Wed June 2026 | 49.20 | 521.90 | 0.6 |
| 02 Tue June 2026 | 139.15 | 278.55 | 0.57 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.75 | 453.75 | 0.18 |
| 05 Fri June 2026 | 40.15 | 453.75 | 0.19 |
| 04 Thu June 2026 | 53.85 | 453.75 | 0.2 |
| 03 Wed June 2026 | 56.35 | 481.65 | 0.2 |
| 02 Tue June 2026 | 159.65 | 250.95 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.25 | 542.20 | 0.37 |
| 05 Fri June 2026 | 46.40 | 546.15 | 0.34 |
| 04 Thu June 2026 | 63.10 | 417.75 | 0.36 |
| 03 Wed June 2026 | 65.00 | 484.85 | 0.32 |
| 02 Tue June 2026 | 181.90 | 223.60 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 47.80 | 495.00 | 0.28 |
| 05 Fri June 2026 | 54.15 | 499.65 | 0.29 |
| 04 Thu June 2026 | 72.95 | 413.60 | 0.31 |
| 03 Wed June 2026 | 75.85 | 446.40 | 0.31 |
| 02 Tue June 2026 | 205.90 | 196.00 | 0.45 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 55.70 | 454.50 | 0.73 |
| 05 Fri June 2026 | 62.25 | 454.50 | 0.68 |
| 04 Thu June 2026 | 86.20 | 369.85 | 0.67 |
| 03 Wed June 2026 | 87.45 | 411.90 | 0.71 |
| 02 Tue June 2026 | 231.65 | 172.75 | 1.14 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 65.45 | 415.05 | 0.77 |
| 05 Fri June 2026 | 73.10 | 424.55 | 0.78 |
| 04 Thu June 2026 | 98.95 | 320.70 | 0.83 |
| 03 Wed June 2026 | 100.20 | 373.50 | 0.85 |
| 02 Tue June 2026 | 260.75 | 150.70 | 0.95 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 77.25 | 355.60 | 1.14 |
| 05 Fri June 2026 | 86.80 | 355.60 | 1.04 |
| 04 Thu June 2026 | 113.90 | 286.15 | 0.96 |
| 03 Wed June 2026 | 116.45 | 338.70 | 0.83 |
| 02 Tue June 2026 | 290.75 | 131.95 | 1.19 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 89.00 | 347.75 | 0.4 |
| 05 Fri June 2026 | 96.60 | 342.35 | 0.43 |
| 04 Thu June 2026 | 131.70 | 272.40 | 0.51 |
| 03 Wed June 2026 | 131.50 | 304.20 | 0.64 |
| 02 Tue June 2026 | 325.20 | 113.15 | 0.75 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 101.70 | 305.10 | 0.52 |
| 05 Fri June 2026 | 112.35 | 305.10 | 0.48 |
| 04 Thu June 2026 | 149.65 | 241.40 | 0.5 |
| 03 Wed June 2026 | 151.65 | 272.50 | 0.59 |
| 02 Tue June 2026 | 351.30 | 99.80 | 0.59 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 118.45 | 271.80 | 0.54 |
| 05 Fri June 2026 | 129.95 | 270.55 | 0.51 |
| 04 Thu June 2026 | 172.45 | 212.70 | 0.5 |
| 03 Wed June 2026 | 172.60 | 242.40 | 0.7 |
| 02 Tue June 2026 | 390.20 | 85.30 | 0.99 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 137.70 | 239.30 | 0.65 |
| 05 Fri June 2026 | 150.10 | 237.25 | 0.65 |
| 04 Thu June 2026 | 196.95 | 186.65 | 0.89 |
| 03 Wed June 2026 | 195.75 | 213.65 | 1.28 |
| 02 Tue June 2026 | 428.10 | 73.75 | 2.37 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 157.40 | 211.60 | 0.5 |
| 05 Fri June 2026 | 168.20 | 212.90 | 0.73 |
| 04 Thu June 2026 | 221.25 | 162.05 | 0.79 |
| 03 Wed June 2026 | 218.55 | 191.60 | 0.77 |
| 02 Tue June 2026 | 468.25 | 62.35 | 0.7 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 185.05 | 181.30 | 0.93 |
| 05 Fri June 2026 | 190.25 | 183.75 | 1.15 |
| 04 Thu June 2026 | 250.30 | 141.75 | 1.47 |
| 03 Wed June 2026 | 242.85 | 167.70 | 1.41 |
| 02 Tue June 2026 | 540.30 | 54.50 | 1.45 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 205.55 | 159.00 | 1.2 |
| 05 Fri June 2026 | 216.00 | 159.50 | 1.41 |
| 04 Thu June 2026 | 280.50 | 123.90 | 2.03 |
| 03 Wed June 2026 | 277.75 | 146.85 | 2.08 |
| 02 Tue June 2026 | 550.05 | 46.60 | 1.53 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 235.05 | 136.45 | 3.85 |
| 05 Fri June 2026 | 366.95 | 137.90 | 2.66 |
| 04 Thu June 2026 | 366.95 | 104.50 | 2.81 |
| 03 Wed June 2026 | 366.95 | 128.40 | 2.4 |
| 02 Tue June 2026 | 366.95 | 39.60 | 1.66 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 254.20 | 117.00 | 2.48 |
| 05 Fri June 2026 | 275.05 | 118.00 | 2.68 |
| 04 Thu June 2026 | 386.00 | 88.40 | 2.86 |
| 03 Wed June 2026 | 335.70 | 110.85 | 2.91 |
| 02 Tue June 2026 | 603.65 | 34.85 | 5.31 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 306.50 | 99.50 | 2.64 |
| 05 Fri June 2026 | 306.50 | 98.65 | 2.36 |
| 04 Thu June 2026 | 389.60 | 74.95 | 2.58 |
| 03 Wed June 2026 | 411.30 | 94.90 | 2.58 |
| 02 Tue June 2026 | 434.30 | 29.80 | 2.83 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 426.45 | 82.50 | 2.8 |
| 05 Fri June 2026 | 426.45 | 82.00 | 2.52 |
| 04 Thu June 2026 | 426.45 | 65.20 | 2.48 |
| 03 Wed June 2026 | 426.45 | 82.20 | 2.49 |
| 02 Tue June 2026 | 656.55 | 25.55 | 3.24 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 401.70 | 58.15 | 25.75 |
| 05 Fri June 2026 | 519.95 | 57.10 | 33.14 |
| 04 Thu June 2026 | 519.95 | 45.50 | 33.43 |
| 03 Wed June 2026 | 610.00 | 59.55 | 36.17 |
| 02 Tue June 2026 | 610.00 | 18.50 | 17.33 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 520.35 | 15.60 | 0.13 |
| 05 Fri June 2026 | 520.35 | 15.60 | 0.13 |
| 04 Thu June 2026 | 520.35 | 15.60 | 0.13 |
| 03 Wed June 2026 | 520.35 | 15.60 | 0.13 |
| 02 Tue June 2026 | 520.35 | 15.60 | 0.13 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 482.50 | 40.10 | 10.33 |
| 05 Fri June 2026 | 497.50 | 39.50 | 9.78 |
| 04 Thu June 2026 | 570.00 | 31.65 | 10.04 |
| 03 Wed June 2026 | 570.00 | 43.15 | 10.12 |
| 02 Tue June 2026 | 654.00 | 13.75 | 5.12 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 564.25 | 27.30 | 0.92 |
| 05 Fri June 2026 | 564.25 | 25.15 | 0.86 |
| 04 Thu June 2026 | 938.30 | 21.15 | 0.84 |
| 03 Wed June 2026 | 938.30 | 30.85 | 1.14 |
| 02 Tue June 2026 | 938.30 | 10.05 | 0.48 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 664.10 | 7.55 | 2 |
| 05 Fri June 2026 | 664.10 | 7.55 | 2 |
| 04 Thu June 2026 | 664.10 | 7.55 | 2 |
| 03 Wed June 2026 | 664.10 | 7.55 | 2 |
| 02 Tue June 2026 | 664.10 | 7.55 | 2 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 681.20 | 18.05 | 34.67 |
| 05 Fri June 2026 | 681.20 | 16.75 | 37.33 |
| 04 Thu June 2026 | 917.25 | 15.90 | 28.67 |
| 03 Wed June 2026 | 917.25 | 21.40 | 25.67 |
| 02 Tue June 2026 | 917.25 | 7.00 | 23 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 610.70 | 19.35 | 7 |
| 05 Fri June 2026 | 610.70 | 12.25 | 7.33 |
| 04 Thu June 2026 | 610.70 | 12.25 | 7.33 |
| 03 Wed June 2026 | 610.70 | 16.95 | 7.33 |
| 02 Tue June 2026 | 610.70 | 28.95 | 7 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1084.00 | 4.60 | 4.46 |
| 05 Fri June 2026 | 1084.00 | 4.95 | 3.67 |
| 04 Thu June 2026 | 1084.00 | 3.55 | 3.38 |
| 03 Wed June 2026 | 1084.00 | 6.45 | 3.58 |
| 02 Tue June 2026 | 1084.00 | 2.25 | 2.79 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
