Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5481 and 5581
| Intraday Target 1 | 5461.33 |
| Intraday Target 2 | 5500.67 |
| Intraday Target 3 | 5561.3333333333 |
| Intraday Target 4 | 5600.67 |
| Intraday Target 5 | 5661.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5540.00 (-1.83%) | 5610.00 | 5522.00 - 5622.00 | 0.7761 times | Fri 04 September 2026 | 5643.00 (-0.25%) | 5680.00 | 5634.00 - 5724.50 | 0.5797 times | Thu 03 September 2026 | 5657.00 (-0.58%) | 5632.00 | 5501.00 - 5668.00 | 0.9613 times | Wed 02 September 2026 | 5690.00 (-1.9%) | 5700.00 | 5640.50 - 5738.00 | 1.1697 times | Tue 01 September 2026 | 5800.00 (3.67%) | 5621.50 | 5603.00 - 5852.50 | 1.1364 times | Mon 31 August 2026 | 5594.50 (-4.77%) | 5855.50 | 5593.00 - 5855.50 | 2.1305 times | Fri 28 August 2026 | 5875.00 (3.91%) | 5677.00 | 5677.00 - 5910.00 | 1.8352 times | Thu 27 August 2026 | 5654.00 (1.14%) | 5640.00 | 5597.00 - 5679.50 | 0.3668 times | Wed 26 August 2026 | 5590.50 (-1.14%) | 5655.00 | 5590.50 - 5705.00 | 0.3577 times | Tue 25 August 2026 | 5655.00 (-0.68%) | 5687.00 | 5570.50 - 5687.00 | 0.6866 times | Mon 24 August 2026 | 5694.00 (0.47%) | 5693.50 | 5646.00 - 5725.00 | 0.7068 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5481 and 5581
| Weekly Target 1 | 5461.33 |
| Weekly Target 2 | 5500.67 |
| Weekly Target 3 | 5561.3333333333 |
| Weekly Target 4 | 5600.67 |
| Weekly Target 5 | 5661.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5540.00 (-1.83%) | 5610.00 | 5522.00 - 5622.00 | 0.1481 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.1403 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.7541 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.8347 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.7238 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 1.069 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.7663 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.8761 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 1.1244 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.5631 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 4.4088 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5344.75 and 5696.25
| Monthly Target 1 | 5279.67 |
| Monthly Target 2 | 5409.83 |
| Monthly Target 3 | 5631.1666666667 |
| Monthly Target 4 | 5761.33 |
| Monthly Target 5 | 5982.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5540.00 (-0.97%) | 5621.50 | 5501.00 - 5852.50 | 0.1844 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.792 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.4489 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4721 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8383 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2637 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0918 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5951 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7227 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5911 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5955 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3715.5 and 6069
| Yearly Target 1 | 3107.33 |
| Yearly Target 2 | 4323.67 |
| Yearly Target 3 | 5460.8333333333 |
| Yearly Target 4 | 6677.17 |
| Yearly Target 5 | 7814.33 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5540.00 (-11.67%) | 6285.00 | 4244.50 - 6598.00 | 1.5707 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7191 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5148 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3079 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0198 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7596 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5114 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4715 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.74 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3852 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2829 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5639 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5619 and price is deviating by 103 points
Upper Bollinger band is at 5824 and lower is at 5414, while middle bands are at 5516 and 5722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5691.28 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5666 |
| 12 day DMA | 5671.71 |
| 20 day DMA | 5618.5 |
| 35 day DMA | 5518.18 |
| 50 day DMA | 5322.79 |
| 100 day DMA | 5155.55 |
| 150 day DMA | 5169.12 |
| 200 day DMA | 5456.73 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5629.8 | 5674.69 | 5690.54 |
| 12 day EMA | 5638.96 | 5656.95 | 5659.48 |
| 20 day EMA | 5595.74 | 5601.61 | 5597.25 |
| 35 day EMA | 5455.14 | 5450.14 | 5438.79 |
| 50 day EMA | 5309.43 | 5300.02 | 5286.03 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5666 | 5676.9 | 5723.3 |
| 12 day SMA | 5671.71 | 5682.88 | 5671.79 |
| 20 day SMA | 5618.5 | 5615.2 | 5606.8 |
| 35 day SMA | 5518.18 | 5508.14 | 5495.03 |
| 50 day SMA | 5322.79 | 5297.96 | 5281.93 |
| 100 day SMA | 5155.55 | 5155.03 | 5152.37 |
| 150 day SMA | 5169.12 | 5172.65 | 5176.45 |
| 200 day SMA | 5456.73 | 5459.62 | 5461.91 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 46.86
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 50.02
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5549.00 | 5607.00 | 5510.00 to 5607.00 | 1.05 times |
| 04 Fri | 5631.50 | 5673.00 | 5620.00 to 5723.50 | 1.01 times |
| 03 Thu | 5643.00 | 5665.00 | 5501.50 to 5665.00 | 1 times |
| 02 Wed | 5702.50 | 5765.00 | 5665.00 to 5765.00 | 0.97 times |
| 01 Tue | 5815.00 | 5652.00 | 5611.00 to 5870.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5549.00 | 5550.00 | 5501.00 to 5587.00 | 1.25 times |
| 04 Fri | 5623.00 | 5680.00 | 5612.00 to 5702.50 | 1.11 times |
| 03 Thu | 5642.00 | 5675.00 | 5508.00 to 5675.00 | 1.1 times |
| 02 Wed | 5709.00 | 5750.00 | 5650.00 to 5750.00 | 0.8 times |
| 01 Tue | 5801.50 | 5663.50 | 5660.50 to 5877.00 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5547.00 | 5550.00 | 5547.00 to 5562.00 | 1.18 times |
| 04 Fri | 5645.00 | 5700.00 | 5645.00 to 5700.00 | 1.09 times |
| 03 Thu | 5643.00 | 5650.00 | 5530.50 to 5650.00 | 1.06 times |
| 02 Wed | 5712.50 | 5730.00 | 5660.00 to 5730.00 | 0.89 times |
| 01 Tue | 5803.00 | 5650.00 | 5650.00 to 5873.00 | 0.79 times |
Option chain for Persistent Systems PERSISTENT 29 Tue September 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.80 | 909.05 | 1 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.85 | 606.00 | 0.04 |
| 04 Fri September 2026 | 12.40 | 606.00 | 0.04 |
| 03 Thu September 2026 | 14.50 | 606.00 | 0.04 |
| 02 Wed September 2026 | 18.05 | 606.00 | 0.04 |
| 01 Tue September 2026 | 24.45 | 606.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.95 | 526.00 | 0.05 |
| 04 Fri September 2026 | 25.05 | 526.00 | 0.05 |
| 03 Thu September 2026 | 28.55 | 526.00 | 0.05 |
| 02 Wed September 2026 | 37.25 | 526.00 | 0.02 |
| 01 Tue September 2026 | 50.75 | 448.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.50 | 518.20 | 0.03 |
| 04 Fri September 2026 | 36.15 | 518.20 | 0.03 |
| 03 Thu September 2026 | 40.70 | 518.20 | 0.03 |
| 02 Wed September 2026 | 53.40 | 518.20 | 0.03 |
| 01 Tue September 2026 | 73.80 | 518.20 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.50 | 497.85 | 0.17 |
| 04 Fri September 2026 | 51.55 | 389.25 | 0.2 |
| 03 Thu September 2026 | 56.80 | 370.50 | 0.18 |
| 02 Wed September 2026 | 75.10 | 370.50 | 0.19 |
| 01 Tue September 2026 | 104.00 | 289.50 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.50 | 401.90 | 0.61 |
| 04 Fri September 2026 | 72.90 | 345.10 | 0.68 |
| 03 Thu September 2026 | 79.65 | 332.90 | 0.73 |
| 02 Wed September 2026 | 103.75 | 299.70 | 0.66 |
| 01 Tue September 2026 | 142.05 | 226.05 | 0.77 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 71.55 | 320.15 | 0.57 |
| 04 Fri September 2026 | 101.40 | 266.05 | 0.65 |
| 03 Thu September 2026 | 108.95 | 262.45 | 0.74 |
| 02 Wed September 2026 | 140.20 | 237.35 | 0.88 |
| 01 Tue September 2026 | 188.30 | 173.60 | 1.09 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 100.25 | 251.15 | 0.54 |
| 04 Fri September 2026 | 139.00 | 204.25 | 0.52 |
| 03 Thu September 2026 | 148.75 | 202.80 | 0.56 |
| 02 Wed September 2026 | 185.70 | 182.60 | 0.56 |
| 01 Tue September 2026 | 245.70 | 129.00 | 0.76 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 138.95 | 188.30 | 0.72 |
| 04 Fri September 2026 | 185.60 | 151.70 | 0.96 |
| 03 Thu September 2026 | 196.25 | 149.80 | 1.04 |
| 02 Wed September 2026 | 240.25 | 136.90 | 0.99 |
| 01 Tue September 2026 | 311.10 | 95.30 | 1.38 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 186.70 | 137.05 | 1.09 |
| 04 Fri September 2026 | 241.55 | 109.90 | 1.25 |
| 03 Thu September 2026 | 255.05 | 108.45 | 1.36 |
| 02 Wed September 2026 | 304.30 | 100.65 | 1.06 |
| 01 Tue September 2026 | 385.30 | 68.95 | 1.18 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 249.30 | 96.45 | 3.26 |
| 04 Fri September 2026 | 310.35 | 76.80 | 3.84 |
| 03 Thu September 2026 | 321.10 | 76.60 | 4.28 |
| 02 Wed September 2026 | 370.40 | 72.20 | 7.27 |
| 01 Tue September 2026 | 466.65 | 48.30 | 7.71 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 309.30 | 66.20 | 2.54 |
| 04 Fri September 2026 | 380.90 | 52.55 | 3 |
| 03 Thu September 2026 | 399.00 | 52.65 | 3.11 |
| 02 Wed September 2026 | 456.50 | 50.50 | 2.82 |
| 01 Tue September 2026 | 582.00 | 34.60 | 3.42 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 388.00 | 43.50 | 14.66 |
| 04 Fri September 2026 | 507.40 | 34.45 | 13.67 |
| 03 Thu September 2026 | 461.95 | 35.50 | 12.21 |
| 02 Wed September 2026 | 510.30 | 34.85 | 11.75 |
| 01 Tue September 2026 | 633.60 | 23.45 | 12.82 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 460.05 | 28.35 | 3.53 |
| 04 Fri September 2026 | 725.55 | 22.20 | 5.32 |
| 03 Thu September 2026 | 725.55 | 24.05 | 9.82 |
| 02 Wed September 2026 | 725.55 | 24.55 | 4.23 |
| 01 Tue September 2026 | 725.55 | 17.05 | 3 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 547.75 | 18.60 | 38.86 |
| 04 Fri September 2026 | 814.25 | 15.25 | 33.18 |
| 03 Thu September 2026 | 814.25 | 15.70 | 32.73 |
| 02 Wed September 2026 | 814.25 | 16.55 | 28.55 |
| 01 Tue September 2026 | 814.25 | 12.20 | 34.55 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 899.55 | 8.05 | 10.5 |
| 04 Fri September 2026 | 899.55 | 7.00 | 7.9 |
| 03 Thu September 2026 | 876.50 | 6.95 | 9.18 |
| 02 Wed September 2026 | 876.50 | 8.00 | 8.91 |
| 01 Tue September 2026 | 876.50 | 6.25 | 8.91 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1062.70 | 4.75 | 1.93 |
| 04 Fri September 2026 | 1062.70 | 3.85 | 1.93 |
| 03 Thu September 2026 | 1062.70 | 4.50 | 1.93 |
| 02 Wed September 2026 | 1062.70 | 4.50 | 2.07 |
| 01 Tue September 2026 | 1062.70 | 3.50 | 2.04 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
