Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6189 and 6330
| Intraday Target 1 | 6151.33 |
| Intraday Target 2 | 6226.67 |
| Intraday Target 3 | 6292.3333333333 |
| Intraday Target 4 | 6367.67 |
| Intraday Target 5 | 6433.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.00 (-0.71%) | 6336.50 | 6217.00 - 6358.00 | 1.4507 times | Mon 08 December 2025 | 6347.00 (-2.66%) | 6551.00 | 6311.00 - 6553.00 | 1.0654 times | Fri 05 December 2025 | 6520.50 (1.06%) | 6453.00 | 6428.00 - 6531.50 | 0.6148 times | Thu 04 December 2025 | 6452.00 (1.91%) | 6380.00 | 6334.00 - 6528.50 | 2.01 times | Wed 03 December 2025 | 6331.00 (-0.98%) | 6393.50 | 6295.00 - 6408.00 | 1.0289 times | Tue 02 December 2025 | 6393.50 (-0.2%) | 6390.00 | 6337.50 - 6447.00 | 0.7613 times | Mon 01 December 2025 | 6406.00 (0.83%) | 6375.50 | 6331.00 - 6425.00 | 0.5997 times | Fri 28 November 2025 | 6353.00 (-1.23%) | 6440.00 | 6318.50 - 6455.00 | 0.6275 times | Thu 27 November 2025 | 6432.00 (0.27%) | 6425.00 | 6383.50 - 6478.00 | 1.3398 times | Wed 26 November 2025 | 6415.00 (0.7%) | 6404.50 | 6360.00 - 6421.50 | 0.5019 times | Tue 25 November 2025 | 6370.50 (-0.06%) | 6421.50 | 6324.00 - 6421.50 | 0.6787 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6091.5 and 6427.5
| Weekly Target 1 | 6021.33 |
| Weekly Target 2 | 6161.67 |
| Weekly Target 3 | 6357.3333333333 |
| Weekly Target 4 | 6497.67 |
| Weekly Target 5 | 6693.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.00 (-3.35%) | 6551.00 | 6217.00 - 6553.00 | 0.4042 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.8055 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.1711 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.059 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.0025 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.5283 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.7456 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.8189 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.6929 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.772 times | Fri 03 October 2025 | 5068.80 (2.38%) | 4980.00 | 4785.00 - 5077.10 | 1.0028 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6091.5 and 6427.5
| Monthly Target 1 | 6021.33 |
| Monthly Target 2 | 6161.67 |
| Monthly Target 3 | 6357.3333333333 |
| Monthly Target 4 | 6497.67 |
| Monthly Target 5 | 6693.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.00 (-0.8%) | 6375.50 | 6217.00 - 6553.00 | 0.2365 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7353 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0445 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1056 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7647 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.204 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9103 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8928 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0598 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0466 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.797 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 4023.45 and 6427.5
| Yearly Target 1 | 3263.93 |
| Yearly Target 2 | 4782.97 |
| Yearly Target 3 | 5667.9833333333 |
| Yearly Target 4 | 7187.02 |
| Yearly Target 5 | 8072.03 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.00 (-2.41%) | 6457.65 | 4148.95 - 6553.00 | 1.9113 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7521 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5129 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1796 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8786 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5916 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5453 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8559 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4455 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3272 times | Thu 31 December 2015 | 649.10 (0%) | 680.00 | 624.00 - 704.10 | 0.0631 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6351.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6407.75
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6312 and price is deviating by 126 points
Upper Bollinger band is at 6563 and lower is at 6061, while middle bands are at 6186 and 6437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6392.85 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6390.5 |
| 12 day DMA | 6391.42 |
| 20 day DMA | 6311.43 |
| 35 day DMA | 6123.36 |
| 50 day DMA | 5868.05 |
| 100 day DMA | 5590.53 |
| 150 day DMA | 5654.54 |
| 200 day DMA | 5550.67 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6372.07 | 6407.1 | 6437.15 |
| 12 day EMA | 6351.64 | 6360.66 | 6363.14 |
| 20 day EMA | 6272.62 | 6269.53 | 6261.38 |
| 35 day EMA | 6080.93 | 6067.92 | 6051.49 |
| 50 day EMA | 5870.11 | 5852.49 | 5832.31 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6390.5 | 6408.8 | 6420.6 |
| 12 day SMA | 6391.42 | 6390.96 | 6391.25 |
| 20 day SMA | 6311.43 | 6297.88 | 6273.75 |
| 35 day SMA | 6123.36 | 6107.75 | 6093.31 |
| 50 day SMA | 5868.05 | 5844.06 | 5820.95 |
| 100 day SMA | 5590.53 | 5583.32 | 5575.9 |
| 150 day SMA | 5654.54 | 5648.69 | 5643.27 |
| 200 day SMA | 5550.67 | 5546.98 | 5543.56 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 97.89 and PE is: 64.38
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
EPS is 90.54 and PE is: 69.6
Last quarter profit: (March 2025 quarter) 395.76 crores (25.51%)
Debt: 310.90 in crores
Market capitalization: 88178.32
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6374.50 | 6550.00 | 6340.00 to 6563.50 | 1.01 times |
| 04 Thu | 6489.00 | 6423.00 | 6362.50 to 6555.50 | 0.99 times |
| 03 Wed | 6370.00 | 6432.00 | 6328.00 to 6444.50 | 0.99 times |
| 02 Tue | 6426.00 | 6442.00 | 6371.50 to 6487.50 | 1 times |
| 01 Mon | 6431.00 | 6424.50 | 6371.00 to 6452.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6407.00 | 6540.00 | 6370.00 to 6580.50 | 1.15 times |
| 04 Thu | 6512.50 | 6425.00 | 6425.00 to 6579.00 | 0.99 times |
| 03 Wed | 6399.50 | 6470.00 | 6350.00 to 6470.00 | 1.01 times |
| 02 Tue | 6453.00 | 6443.00 | 6400.00 to 6514.00 | 0.97 times |
| 01 Mon | 6460.50 | 6440.00 | 6402.00 to 6468.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6428.50 | 6602.50 | 6400.00 to 6602.50 | 1.59 times |
| 04 Thu | 6543.00 | 6467.00 | 6467.00 to 6597.00 | 1.06 times |
| 03 Wed | 6430.50 | 6400.00 | 6400.00 to 6444.00 | 0.92 times |
| 02 Tue | 6484.00 | 6518.50 | 6448.50 to 6525.00 | 0.82 times |
| 01 Mon | 6484.00 | 6438.00 | 6438.00 to 6494.50 | 0.61 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.25 | 548.15 | 0.01 |
| 04 Thu December 2025 | 31.85 | 537.60 | 0.01 |
| 03 Wed December 2025 | 20.35 | 620.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.45 | 451.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.70 | 380.25 | 0.06 |
| 04 Thu December 2025 | 64.05 | 370.85 | 0.03 |
| 03 Wed December 2025 | 43.15 | 480.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.90 | 329.00 | 0.07 |
| 04 Thu December 2025 | 90.05 | 318.05 | 0.03 |
| 03 Wed December 2025 | 60.95 | 318.05 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.60 | 299.15 | 0.14 |
| 04 Thu December 2025 | 123.65 | 228.70 | 0.23 |
| 03 Wed December 2025 | 85.60 | 309.35 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 111.80 | 231.85 | 0.12 |
| 04 Thu December 2025 | 166.00 | 172.15 | 0.25 |
| 03 Wed December 2025 | 119.10 | 241.80 | 0.17 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 154.35 | 174.95 | 0.63 |
| 04 Thu December 2025 | 218.20 | 126.55 | 0.74 |
| 03 Wed December 2025 | 161.55 | 187.00 | 0.48 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 205.95 | 125.30 | 1.04 |
| 04 Thu December 2025 | 279.90 | 89.55 | 1.36 |
| 03 Wed December 2025 | 213.40 | 139.00 | 1.06 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 267.40 | 89.05 | 4.19 |
| 04 Thu December 2025 | 354.70 | 62.00 | 3.19 |
| 03 Wed December 2025 | 271.35 | 100.05 | 3.23 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 329.30 | 61.65 | 5.66 |
| 04 Thu December 2025 | 428.00 | 42.10 | 4.34 |
| 03 Wed December 2025 | 342.85 | 70.70 | 3.84 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 416.30 | 40.95 | 3.74 |
| 04 Thu December 2025 | 518.90 | 28.30 | 2.5 |
| 03 Wed December 2025 | 411.80 | 48.35 | 2.7 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 532.55 | 27.40 | 25 |
| 04 Thu December 2025 | 608.90 | 18.35 | 24.64 |
| 03 Wed December 2025 | 650.00 | 32.35 | 36.83 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 585.70 | 18.30 | 11.25 |
| 04 Thu December 2025 | 590.95 | 11.80 | 13.75 |
| 03 Wed December 2025 | 590.95 | 21.45 | 12.19 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 709.00 | 12.10 | 12.75 |
| 04 Thu December 2025 | 709.00 | 8.40 | 11.75 |
| 03 Wed December 2025 | 709.00 | 13.80 | 13.33 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 810.00 | 8.00 | 51.67 |
| 04 Thu December 2025 | 854.00 | 7.05 | 50.5 |
| 03 Wed December 2025 | 854.00 | 8.50 | 48.25 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 917.00 | 5.85 | 19.59 |
| 04 Thu December 2025 | 917.00 | 4.00 | 18.88 |
| 03 Wed December 2025 | 917.00 | 6.75 | 18.88 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1114.00 | 4.10 | 1.33 |
| 04 Thu December 2025 | 1114.00 | 6.40 | 1.67 |
| 03 Wed December 2025 | 1114.00 | 6.40 | 1.67 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1420.00 | 0.60 | 8 |
| 04 Thu December 2025 | 1420.00 | 0.60 | 9 |
| 03 Wed December 2025 | 1420.00 | 1.25 | 13 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
