ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong intraday Stock price targets for PersistentSystems are 6271.25 and 6419.75

Intraday Target 16244.17
Intraday Target 26298.33
Intraday Target 36392.6666666667
Intraday Target 46446.83
Intraday Target 56541.17

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Wed 24 December 2025 6352.50 (-2.1%) 6487.00 6338.50 - 6487.00 0.7414 times
Tue 23 December 2025 6489.00 (-1.14%) 6580.00 6448.00 - 6599.00 0.7965 times
Mon 22 December 2025 6563.50 (3.23%) 6370.00 6365.50 - 6595.50 1.3267 times
Fri 19 December 2025 6358.00 (0.63%) 6382.50 6290.50 - 6417.00 0.9636 times
Thu 18 December 2025 6318.50 (0.57%) 6260.00 6230.00 - 6339.50 0.6175 times
Wed 17 December 2025 6282.50 (0.31%) 6240.00 6232.50 - 6348.50 0.7186 times
Tue 16 December 2025 6263.00 (-0.55%) 6260.00 6190.00 - 6310.00 0.8699 times
Mon 15 December 2025 6297.50 (-0.62%) 6321.00 6259.00 - 6336.50 0.6832 times
Fri 12 December 2025 6336.50 (2.14%) 6240.00 6204.00 - 6357.00 1.1492 times
Thu 11 December 2025 6204.00 (2.83%) 6041.50 6019.00 - 6229.50 2.1335 times
Wed 10 December 2025 6033.50 (-4.26%) 6321.50 6013.50 - 6373.00 1.9145 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6215.25 and 6475.75

Weekly Target 16169.5
Weekly Target 26261
Weekly Target 36430
Weekly Target 46521.5
Weekly Target 56690.5

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Wed 24 December 2025 6352.50 (-0.09%) 6370.00 6338.50 - 6599.00 0.463 times
Fri 19 December 2025 6358.00 (0.34%) 6321.00 6190.00 - 6417.00 0.6227 times
Fri 12 December 2025 6336.50 (-2.82%) 6551.00 6013.50 - 6553.00 1.3394 times
Fri 05 December 2025 6520.50 (2.64%) 6375.50 6295.00 - 6531.50 0.9952 times
Fri 28 November 2025 6353.00 (0.9%) 6300.00 6297.00 - 6478.00 1.4469 times
Fri 21 November 2025 6296.50 (3.2%) 6129.00 6062.00 - 6419.00 1.3085 times
Fri 14 November 2025 6101.00 (5.54%) 5789.00 5766.50 - 6185.50 1.2386 times
Fri 07 November 2025 5781.00 (-2.29%) 5920.00 5699.00 - 5955.00 0.6527 times
Fri 31 October 2025 5916.60 (1.56%) 5880.00 5782.00 - 5967.00 0.9212 times
Fri 24 October 2025 5826.00 (1.22%) 5783.40 5768.70 - 5977.00 1.0118 times
Fri 17 October 2025 5755.70 (7.43%) 5327.90 5202.00 - 5850.00 3.327 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5890.25 and 6475.75

Monthly Target 15736.17
Monthly Target 26044.33
Monthly Target 36321.6666666667
Monthly Target 46629.83
Monthly Target 56907.17

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Wed 24 December 2025 6352.50 (-0.01%) 6375.50 6013.50 - 6599.00 0.5252 times
Fri 28 November 2025 6353.00 (7.38%) 5920.00 5699.00 - 6478.00 0.7135 times
Fri 31 October 2025 5916.60 (22.69%) 4859.60 4803.50 - 5977.00 1.0136 times
Tue 30 September 2025 4822.50 (-9.1%) 5335.50 4785.00 - 5690.00 1.0729 times
Fri 29 August 2025 5305.50 (2.81%) 5135.00 5008.50 - 5509.50 0.7421 times
Thu 31 July 2025 5160.50 (-14.58%) 6059.50 5082.00 - 6113.00 1.1684 times
Mon 30 June 2025 6041.50 (7.16%) 5632.00 5449.00 - 6180.00 0.8834 times
Fri 30 May 2025 5638.00 (5.95%) 5332.00 5310.50 - 5955.00 0.8664 times
Wed 30 April 2025 5321.50 (-3.49%) 5494.00 4148.95 - 5509.65 1.9989 times
Fri 28 March 2025 5513.75 (3.96%) 5303.90 4989.95 - 5700.45 1.0156 times
Fri 28 February 2025 5303.90 (-12.08%) 5830.00 5149.20 - 6303.95 0.7735 times

 monthly chart PersistentSystems

Yearly price and charts PersistentSystems

Strong yearly Stock price targets for PersistentSystems PERSISTENT are 4025.7 and 6475.75

Yearly Target 13250.1
Yearly Target 24801.3
Yearly Target 35700.15
Yearly Target 47251.35
Yearly Target 58150.2

Yearly price and volumes Persistent Systems

Date Closing Open Range Volume
Wed 24 December 2025 6352.50 (-1.63%) 6457.65 4148.95 - 6599.00 1.9497 times
Tue 31 December 2024 6457.70 (-12.61%) 7425.00 3232.05 - 8900.00 1.7438 times
Fri 29 December 2023 7389.40 (90.9%) 3888.95 3840.00 - 7560.00 1.5057 times
Fri 30 December 2022 3870.90 (-21.07%) 4940.00 3092.05 - 4987.50 1.174 times
Fri 31 December 2021 4904.35 (223.26%) 1510.00 1477.80 - 4925.00 0.8744 times
Thu 31 December 2020 1517.15 (125.05%) 677.85 420.05 - 1549.00 0.5887 times
Tue 31 December 2019 674.15 (8.27%) 628.00 468.75 - 700.00 0.5427 times
Mon 31 December 2018 622.65 (-13.28%) 720.00 532.30 - 915.00 0.8519 times
Fri 29 December 2017 718.00 (16.46%) 617.10 559.00 - 723.05 0.4434 times
Fri 30 December 2016 616.50 (-5.02%) 649.10 575.00 - 798.00 0.3256 times
Thu 31 December 2015 649.10 (0%) 680.00 624.00 - 704.10 0.0628 times

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6363.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6352 and price is deviating by 114 points

Upper Bollinger band is at 6579 and lower is at 6126, while middle bands are at 6239 and 6465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.

PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6339.7 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 6416.3
12 day DMA 6316.71
20 day DMA 6351.78
35 day DMA 6264.16
50 day DMA 6129.52
100 day DMA 5690.06
150 day DMA 5703.52
200 day DMA 5592.03

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6402.526427.526396.78
12 day EMA6363.856365.916343.54
20 day EMA6323.836320.816303.11
35 day EMA6204.576195.866178.6
50 day EMA6091.466080.816064.16

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA6416.36402.36357.1
12 day SMA6316.716316.256318.88
20 day SMA6351.786354.96348.98
35 day SMA6264.166250.046234.1
50 day SMA6129.526109.066086.43
100 day SMA5690.065678.165665.03
150 day SMA5703.525698.975693.36
200 day SMA5592.035586.035580.05

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 107.02 and PE is: 59.36

Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)

Debt: 403.94 in crores

Market capitalization: 95140.33

EPS is 97.89 and PE is: 64.89

Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)

Debt: 310.90 in crores

Market capitalization: 83038.97

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 6366.50 6503.00 6348.00 to 6503.00 0.79 times
23 Tue 6495.00 6597.00 6459.00 to 6612.00 0.99 times
22 Mon 6574.00 6376.00 6376.00 to 6609.00 1.07 times
19 Fri 6372.00 6389.00 6297.00 to 6431.50 1.06 times
18 Thu 6338.00 6288.00 6238.00 to 6352.50 1.1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 6401.00 6502.50 6388.50 to 6507.50 2.34 times
23 Tue 6537.50 6624.00 6496.50 to 6639.50 1.05 times
22 Mon 6610.00 6425.50 6425.00 to 6643.00 0.65 times
19 Fri 6410.00 6400.00 6330.00 to 6451.50 0.54 times
18 Thu 6371.00 6322.00 6273.50 to 6383.00 0.42 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 6425.50 6506.00 6415.50 to 6523.50 1.12 times
23 Tue 6563.00 6576.00 6534.50 to 6595.00 1.06 times
22 Mon 6625.50 6490.00 6490.00 to 6655.00 0.94 times
19 Fri 6422.00 6425.00 6374.50 to 6435.00 0.96 times
18 Thu 6394.50 6326.00 6310.50 to 6399.00 0.92 times

Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry

PersistentSystems PERSISTENT Option strike: 7400.00

Date CE PE PCR
24 Wed December 2025 0.85909.00 0.5
23 Tue December 2025 0.85909.00 0.5
22 Mon December 2025 2.15842.00 1
19 Fri December 2025 3.001017.25 2
18 Thu December 2025 3.001285.85 0.5

PersistentSystems PERSISTENT Option strike: 7200.00

Date CE PE PCR
24 Wed December 2025 0.95966.00 0
23 Tue December 2025 2.10966.00 0
22 Mon December 2025 4.45966.00 0
19 Fri December 2025 3.55966.00 0
18 Thu December 2025 4.40966.00 0

PersistentSystems PERSISTENT Option strike: 7000.00

Date CE PE PCR
24 Wed December 2025 1.50434.70 0.01
23 Tue December 2025 4.20434.70 0.01
22 Mon December 2025 10.55434.70 0.01
19 Fri December 2025 5.55803.95 0.01
18 Thu December 2025 7.30803.95 0.01

PersistentSystems PERSISTENT Option strike: 6900.00

Date CE PE PCR
24 Wed December 2025 1.70451.80 0
23 Tue December 2025 5.90451.80 0
22 Mon December 2025 17.90451.80 0
19 Fri December 2025 7.50451.80 0
18 Thu December 2025 9.65451.80 0

PersistentSystems PERSISTENT Option strike: 6800.00

Date CE PE PCR
24 Wed December 2025 2.50417.70 0.02
23 Tue December 2025 9.35332.15 0.03
22 Mon December 2025 28.35246.70 0.03
19 Fri December 2025 11.15475.65 0.04
18 Thu December 2025 14.00476.90 0.05

PersistentSystems PERSISTENT Option strike: 6700.00

Date CE PE PCR
24 Wed December 2025 4.35313.95 0.04
23 Tue December 2025 17.65227.55 0.04
22 Mon December 2025 49.20176.25 0.04
19 Fri December 2025 18.35329.00 0.03
18 Thu December 2025 21.30329.00 0.03

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
24 Wed December 2025 9.30237.10 0.16
23 Tue December 2025 37.05140.15 0.18
22 Mon December 2025 87.25110.40 0.26
19 Fri December 2025 31.60254.50 0.08
18 Thu December 2025 34.75290.05 0.07

PersistentSystems PERSISTENT Option strike: 6500.00

Date CE PE PCR
24 Wed December 2025 21.10154.30 0.16
23 Tue December 2025 74.9579.95 0.35
22 Mon December 2025 142.2064.65 0.48
19 Fri December 2025 55.00179.00 0.09
18 Thu December 2025 57.25217.30 0.09

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
24 Wed December 2025 51.9084.60 0.79
23 Tue December 2025 135.4040.60 1.26
22 Mon December 2025 214.1536.70 1.46
19 Fri December 2025 92.55117.30 0.31
18 Thu December 2025 91.55152.15 0.27

PersistentSystems PERSISTENT Option strike: 6300.00

Date CE PE PCR
24 Wed December 2025 106.9540.25 2.27
23 Tue December 2025 209.6020.85 4.46
22 Mon December 2025 293.5522.05 3.97
19 Fri December 2025 145.7071.15 1.36
18 Thu December 2025 139.2599.00 0.96

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
24 Wed December 2025 182.5016.80 5.59
23 Tue December 2025 305.2512.40 3.02
22 Mon December 2025 388.4514.60 2.22
19 Fri December 2025 215.4041.85 0.95
18 Thu December 2025 200.4063.95 0.88

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
24 Wed December 2025 286.059.55 5.72
23 Tue December 2025 393.708.45 4.48
22 Mon December 2025 483.8510.70 4.81
19 Fri December 2025 294.8025.75 1.25
18 Thu December 2025 278.2540.00 1.17

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
24 Wed December 2025 378.006.90 15.87
23 Tue December 2025 496.156.25 13.3
22 Mon December 2025 581.758.45 12.91
19 Fri December 2025 392.7517.00 13.52
18 Thu December 2025 356.0025.10 11.42

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
24 Wed December 2025 483.004.50 22.79
23 Tue December 2025 490.354.70 33.67
22 Mon December 2025 490.356.35 32.42
19 Fri December 2025 490.3511.35 16.58
18 Thu December 2025 490.3516.70 18.17

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
24 Wed December 2025 780.003.70 12.02
23 Tue December 2025 780.003.95 12.5
22 Mon December 2025 780.005.05 15.2
19 Fri December 2025 580.008.05 15.31
18 Thu December 2025 580.0011.35 15.63

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
24 Wed December 2025 436.303.30 50.77
23 Tue December 2025 436.303.45 47.46
22 Mon December 2025 436.304.85 46.85
19 Fri December 2025 436.306.05 31
18 Thu December 2025 436.308.30 28.77

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
24 Wed December 2025 828.002.80 90
23 Tue December 2025 560.052.70 90
22 Mon December 2025 560.053.70 98.5
19 Fri December 2025 560.054.80 141.5
18 Thu December 2025 560.056.15 141.5

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
24 Wed December 2025 750.852.30 23.93
23 Tue December 2025 750.851.70 23.93
22 Mon December 2025 750.852.90 24.14
19 Fri December 2025 750.853.60 25.93
18 Thu December 2025 750.854.35 27

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
24 Wed December 2025 813.802.00 8.6
23 Tue December 2025 813.801.80 9.4
22 Mon December 2025 813.802.90 9.8
19 Fri December 2025 813.802.55 20.6
18 Thu December 2025 813.803.00 22.6

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
24 Wed December 2025 1420.001.20 11
23 Tue December 2025 1420.001.20 11
22 Mon December 2025 1420.001.20 11
19 Fri December 2025 1420.002.25 11
18 Thu December 2025 1420.000.90 26

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top