Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5280.7 and 5448.9
| Intraday Target 1 | 5231.9 |
| Intraday Target 2 | 5329.5 |
| Intraday Target 3 | 5400.1 |
| Intraday Target 4 | 5497.7 |
| Intraday Target 5 | 5568.3 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (-0.8%) | 5470.70 | 5302.50 - 5470.70 | 1.1053 times | Thu 09 April 2026 | 5471.10 (1.81%) | 5369.10 | 5271.10 - 5489.00 | 0.7344 times | Wed 08 April 2026 | 5373.90 (-0.23%) | 5485.00 | 5323.30 - 5485.00 | 1.1287 times | Tue 07 April 2026 | 5386.20 (1.45%) | 5303.50 | 5213.50 - 5438.50 | 0.6651 times | Mon 06 April 2026 | 5309.40 (1.56%) | 5234.00 | 5209.60 - 5343.70 | 0.7418 times | Thu 02 April 2026 | 5227.70 (3.54%) | 4970.10 | 4963.90 - 5267.00 | 1.1793 times | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.8397 times | Mon 30 March 2026 | 4877.20 (-0.46%) | 4855.00 | 4825.00 - 4929.50 | 1.5815 times | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.067 times | Wed 25 March 2026 | 4928.80 (0.31%) | 4930.00 | 4845.00 - 4958.80 | 0.9573 times | Tue 24 March 2026 | 4913.70 (4%) | 4804.00 | 4708.00 - 4927.70 | 1.3282 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5318.35 and 5597.75
| Weekly Target 1 | 5095.83 |
| Weekly Target 2 | 5261.47 |
| Weekly Target 3 | 5375.2333333333 |
| Weekly Target 4 | 5540.87 |
| Weekly Target 5 | 5654.63 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 0.8863 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.7293 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 0.9428 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7108 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.7692 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.794 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 1.8399 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.1471 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.1352 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.0454 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.4925 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5175 and 5741.1
| Monthly Target 1 | 4713.57 |
| Monthly Target 2 | 5070.33 |
| Monthly Target 3 | 5279.6666666667 |
| Monthly Target 4 | 5636.43 |
| Monthly Target 5 | 5845.77 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (11.27%) | 5000.00 | 4922.90 - 5489.00 | 0.4798 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.3104 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9144 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8674 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7094 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7148 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0153 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0747 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7434 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1704 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8849 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3863.65 and 6012.55
| Yearly Target 1 | 3342.5 |
| Yearly Target 2 | 4384.8 |
| Yearly Target 3 | 5491.4 |
| Yearly Target 4 | 6533.7 |
| Yearly Target 5 | 7640.3 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5427.10 (-13.47%) | 6285.00 | 4449.10 - 6598.00 | 0.7015 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8964 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.671 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4428 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.125 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8379 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5642 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5201 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8163 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4249 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.312 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5186.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4944 and price is deviating by 305 points
Upper Bollinger band is at 5553 and lower is at 4336, while middle bands are at 4640 and 5248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5166.69 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5393.54 |
| 12 day DMA | 5132.38 |
| 20 day DMA | 4943.79 |
| 35 day DMA | 4933.73 |
| 50 day DMA | 5224.61 |
| 100 day DMA | 5771.44 |
| 150 day DMA | 5682.88 |
| 200 day DMA | 5642.09 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.92 | 5332.33 | 5262.95 |
| 12 day EMA | 5186.75 | 5143.07 | 5083.45 |
| 20 day EMA | 5104.56 | 5070.62 | 5028.48 |
| 35 day EMA | 5195.38 | 5181.74 | 5164.7 |
| 50 day EMA | 5326.24 | 5322.12 | 5316.04 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5393.54 | 5353.66 | 5269.26 |
| 12 day SMA | 5132.38 | 5073.18 | 5000.82 |
| 20 day SMA | 4943.79 | 4913.83 | 4879.43 |
| 35 day SMA | 4933.73 | 4938.15 | 4938.38 |
| 50 day SMA | 5224.61 | 5240.39 | 5254.06 |
| 100 day SMA | 5771.44 | 5778.54 | 5785.17 |
| 150 day SMA | 5682.88 | 5682.83 | 5681.73 |
| 200 day SMA | 5642.09 | 5644.45 | 5647.22 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 49
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 50.71
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5425.30 | 5420.00 | 5285.10 to 5435.00 | 0.97 times |
| 09 Thu | 5468.90 | 5310.00 | 5250.00 to 5487.20 | 0.99 times |
| 08 Wed | 5363.20 | 5410.80 | 5260.10 to 5410.80 | 1 times |
| 07 Tue | 5307.40 | 5280.00 | 5155.50 to 5364.00 | 1.02 times |
| 06 Mon | 5244.30 | 5115.00 | 5115.00 to 5266.90 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5366.30 | 5425.00 | 5232.20 to 5425.00 | 1.72 times |
| 09 Thu | 5418.90 | 5230.00 | 5193.00 to 5432.00 | 1.32 times |
| 08 Wed | 5293.90 | 5253.70 | 5189.50 to 5316.10 | 1.07 times |
| 07 Tue | 5224.60 | 5201.50 | 5126.00 to 5283.10 | 0.48 times |
| 06 Mon | 5175.60 | 5149.80 | 5072.60 to 5187.80 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5335.20 | 5380.00 | 5218.90 to 5380.00 | 1.44 times |
| 09 Thu | 5380.00 | 5277.60 | 5170.00 to 5390.00 | 1.25 times |
| 08 Wed | 5269.90 | 5251.30 | 5159.80 to 5278.90 | 1.27 times |
| 07 Tue | 5199.40 | 5250.00 | 5180.50 to 5250.00 | 0.67 times |
| 06 Mon | 5140.50 | 5078.70 | 5070.30 to 5160.00 | 0.36 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.15 | 815.00 | 0.01 |
| 09 Thu April 2026 | 36.60 | 815.00 | 0.01 |
| 08 Wed April 2026 | 24.00 | 815.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.35 | 615.00 | 0.05 |
| 09 Thu April 2026 | 50.15 | 740.00 | 0.06 |
| 08 Wed April 2026 | 33.80 | 740.00 | 0.06 |
| 07 Tue April 2026 | 30.80 | 1263.00 | 0.08 |
| 06 Mon April 2026 | 30.00 | 1263.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.05 | 445.00 | 0.12 |
| 09 Thu April 2026 | 92.30 | 428.85 | 0.12 |
| 08 Wed April 2026 | 65.25 | 495.45 | 0.13 |
| 07 Tue April 2026 | 57.95 | 567.65 | 0.13 |
| 06 Mon April 2026 | 54.45 | 608.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.75 | 371.60 | 0.04 |
| 09 Thu April 2026 | 121.40 | 358.00 | 0.07 |
| 08 Wed April 2026 | 88.10 | 453.90 | 0.09 |
| 07 Tue April 2026 | 79.25 | 522.00 | 0.15 |
| 06 Mon April 2026 | 44.90 | 522.00 | 11 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 126.00 | 315.00 | 0.19 |
| 09 Thu April 2026 | 160.45 | 282.35 | 0.12 |
| 08 Wed April 2026 | 118.05 | 360.90 | 0.09 |
| 07 Tue April 2026 | 105.75 | 398.70 | 0.08 |
| 06 Mon April 2026 | 98.95 | 441.65 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 143.40 | 262.50 | 0.14 |
| 09 Thu April 2026 | 179.40 | 262.50 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 166.10 | 245.90 | 0.37 |
| 09 Thu April 2026 | 204.75 | 235.40 | 0.2 |
| 08 Wed April 2026 | 155.50 | 294.55 | 0.19 |
| 07 Tue April 2026 | 139.30 | 332.20 | 0.16 |
| 06 Mon April 2026 | 127.15 | 375.35 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 190.35 | 217.95 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 214.20 | 192.65 | 0.83 |
| 09 Thu April 2026 | 254.25 | 187.65 | 1.04 |
| 08 Wed April 2026 | 198.85 | 240.60 | 0.74 |
| 07 Tue April 2026 | 179.15 | 274.50 | 0.52 |
| 06 Mon April 2026 | 163.65 | 312.50 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 241.80 | 170.75 | 0.92 |
| 09 Thu April 2026 | 281.40 | 166.75 | 0.84 |
| 08 Wed April 2026 | 224.85 | 216.95 | 0.78 |
| 07 Tue April 2026 | 201.40 | 248.95 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 271.55 | 150.05 | 1.11 |
| 09 Thu April 2026 | 314.30 | 147.75 | 1.14 |
| 08 Wed April 2026 | 251.80 | 192.50 | 1.01 |
| 07 Tue April 2026 | 227.25 | 221.90 | 0.83 |
| 06 Mon April 2026 | 207.75 | 260.60 | 0.49 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 302.20 | 130.90 | 1.39 |
| 09 Thu April 2026 | 349.55 | 132.55 | 1.58 |
| 08 Wed April 2026 | 278.50 | 178.10 | 1.57 |
| 07 Tue April 2026 | 252.85 | 198.80 | 1.1 |
| 06 Mon April 2026 | 226.85 | 231.60 | 0.84 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 335.10 | 115.35 | 1.96 |
| 09 Thu April 2026 | 381.75 | 115.75 | 1.49 |
| 08 Wed April 2026 | 310.95 | 152.40 | 1.37 |
| 07 Tue April 2026 | 281.10 | 177.05 | 1.32 |
| 06 Mon April 2026 | 255.70 | 208.20 | 1.15 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 376.20 | 98.90 | 2.02 |
| 09 Thu April 2026 | 400.10 | 101.85 | 1.83 |
| 08 Wed April 2026 | 335.00 | 138.10 | 1.5 |
| 07 Tue April 2026 | 313.80 | 157.35 | 1.19 |
| 06 Mon April 2026 | 286.85 | 189.05 | 0.86 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 409.80 | 87.90 | 1.14 |
| 09 Thu April 2026 | 456.45 | 90.35 | 1.04 |
| 08 Wed April 2026 | 379.60 | 120.85 | 0.9 |
| 07 Tue April 2026 | 345.90 | 141.90 | 0.84 |
| 06 Mon April 2026 | 310.45 | 167.80 | 0.84 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 450.40 | 75.35 | 2.08 |
| 09 Thu April 2026 | 469.70 | 78.55 | 1.94 |
| 08 Wed April 2026 | 412.75 | 104.70 | 1.17 |
| 07 Tue April 2026 | 412.55 | 123.65 | 1.58 |
| 06 Mon April 2026 | 345.70 | 150.25 | 1.34 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 483.95 | 65.60 | 2.14 |
| 09 Thu April 2026 | 532.10 | 69.00 | 2.08 |
| 08 Wed April 2026 | 450.95 | 91.65 | 2.05 |
| 07 Tue April 2026 | 414.75 | 110.35 | 1.14 |
| 06 Mon April 2026 | 379.60 | 130.30 | 0.92 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 490.15 | 57.05 | 0.57 |
| 09 Thu April 2026 | 490.15 | 83.40 | 0.65 |
| 08 Wed April 2026 | 490.15 | 83.40 | 0.65 |
| 07 Tue April 2026 | 495.65 | 94.40 | 0.78 |
| 06 Mon April 2026 | 407.80 | 118.05 | 0.76 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 552.45 | 49.40 | 0.9 |
| 09 Thu April 2026 | 588.35 | 53.20 | 0.91 |
| 08 Wed April 2026 | 526.80 | 70.75 | 0.89 |
| 07 Tue April 2026 | 487.75 | 86.00 | 1.1 |
| 06 Mon April 2026 | 435.75 | 102.20 | 1.06 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 656.50 | 36.75 | 0.87 |
| 09 Thu April 2026 | 686.60 | 41.05 | 0.84 |
| 08 Wed April 2026 | 612.85 | 52.40 | 0.82 |
| 07 Tue April 2026 | 566.75 | 66.20 | 0.84 |
| 06 Mon April 2026 | 536.40 | 78.45 | 0.85 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 745.00 | 27.85 | 1.83 |
| 09 Thu April 2026 | 730.10 | 32.15 | 1.97 |
| 08 Wed April 2026 | 704.20 | 38.45 | 1.82 |
| 07 Tue April 2026 | 655.20 | 51.75 | 1.77 |
| 06 Mon April 2026 | 614.00 | 60.95 | 1.57 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 900.00 | 21.05 | 2.11 |
| 09 Thu April 2026 | 900.00 | 24.70 | 2.32 |
| 08 Wed April 2026 | 793.00 | 28.90 | 1.58 |
| 07 Tue April 2026 | 780.00 | 39.00 | 2.17 |
| 06 Mon April 2026 | 700.65 | 46.80 | 1.62 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 950.00 | 15.90 | 2.35 |
| 09 Thu April 2026 | 950.00 | 19.85 | 2.19 |
| 08 Wed April 2026 | 869.40 | 21.60 | 2.42 |
| 07 Tue April 2026 | 773.40 | 29.25 | 2.7 |
| 06 Mon April 2026 | 773.40 | 35.15 | 2.66 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1013.15 | 9.15 | 29 |
| 09 Thu April 2026 | 1013.15 | 13.20 | 20 |
| 08 Wed April 2026 | 1013.15 | 13.30 | 19.67 |
| 07 Tue April 2026 | 535.00 | 17.05 | 27 |
| 06 Mon April 2026 | 535.00 | 20.25 | 37.5 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 893.00 | 6.45 | 8.5 |
| 09 Thu April 2026 | 893.00 | 7.50 | 7.5 |
| 08 Wed April 2026 | 893.00 | 8.00 | 8.67 |
| 07 Tue April 2026 | 893.00 | 9.50 | 8.83 |
| 06 Mon April 2026 | 893.00 | 12.45 | 9 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 782.30 | 5.00 | 19.74 |
| 09 Thu April 2026 | 782.30 | 7.00 | 18.05 |
| 08 Wed April 2026 | 782.30 | 4.55 | 12.63 |
| 07 Tue April 2026 | 782.30 | 7.95 | 13.47 |
| 06 Mon April 2026 | 782.30 | 10.05 | 13 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1496.95 | 4.50 | 7.39 |
| 09 Thu April 2026 | 1496.95 | 4.50 | 7.39 |
| 08 Wed April 2026 | 1496.95 | 3.00 | 8.06 |
| 07 Tue April 2026 | 1496.95 | 4.10 | 8.17 |
| 06 Mon April 2026 | 939.95 | 5.85 | 27.6 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
