Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6225.75 and 6416.75
| Intraday Target 1 | 6186.83 |
| Intraday Target 2 | 6264.67 |
| Intraday Target 3 | 6377.8333333333 |
| Intraday Target 4 | 6455.67 |
| Intraday Target 5 | 6568.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6342.50 (-1.48%) | 6419.50 | 6300.00 - 6491.00 | 1.505 times | Mon 19 January 2026 | 6438.00 (0.55%) | 6395.00 | 6250.00 - 6467.50 | 1.0058 times | Fri 16 January 2026 | 6403.00 (2.06%) | 6309.50 | 6309.50 - 6477.00 | 1.3934 times | Wed 14 January 2026 | 6274.00 (-1.31%) | 6325.00 | 6230.00 - 6350.00 | 0.8597 times | Tue 13 January 2026 | 6357.50 (0.51%) | 6340.00 | 6278.00 - 6424.50 | 0.5982 times | Mon 12 January 2026 | 6325.50 (-1.43%) | 6417.00 | 6287.00 - 6418.00 | 0.7057 times | Fri 09 January 2026 | 6417.00 (-0.43%) | 6436.00 | 6350.00 - 6468.00 | 0.8846 times | Thu 08 January 2026 | 6444.50 (-1.06%) | 6520.00 | 6412.00 - 6598.00 | 0.9292 times | Wed 07 January 2026 | 6513.50 (4.23%) | 6206.00 | 6206.00 - 6542.50 | 1.6628 times | Tue 06 January 2026 | 6249.00 (0.73%) | 6204.00 | 6177.50 - 6294.00 | 0.4557 times | Mon 05 January 2026 | 6204.00 (-1.36%) | 6289.50 | 6110.50 - 6300.00 | 0.8078 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6175.75 and 6416.75
| Weekly Target 1 | 6120.17 |
| Weekly Target 2 | 6231.33 |
| Weekly Target 3 | 6361.1666666667 |
| Weekly Target 4 | 6472.33 |
| Weekly Target 5 | 6602.17 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6342.50 (-0.94%) | 6395.00 | 6250.00 - 6491.00 | 0.5719 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.8102 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 1.0797 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.1784 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.6356 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.624 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.3421 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9972 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.4498 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.3111 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.2411 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6226.5 and 6714
| Monthly Target 1 | 5862.83 |
| Monthly Target 2 | 6102.67 |
| Monthly Target 3 | 6350.3333333333 |
| Monthly Target 4 | 6590.17 |
| Monthly Target 5 | 6837.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6342.50 (1.12%) | 6285.00 | 6110.50 - 6598.00 | 0.4193 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7402 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7457 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0593 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1213 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7755 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2211 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9232 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9054 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.089 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0614 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 6226.5 and 6714
| Yearly Target 1 | 5862.83 |
| Yearly Target 2 | 6102.67 |
| Yearly Target 3 | 6350.3333333333 |
| Yearly Target 4 | 6590.17 |
| Yearly Target 5 | 6837.83 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6342.50 (1.12%) | 6285.00 | 6110.50 - 6598.00 | 0.0659 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 2.026 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7852 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5414 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.2019 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8952 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.6027 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5556 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8721 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4539 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3333 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6357.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6347 and price is deviating by 104 points
Upper Bollinger band is at 6553 and lower is at 6141, while middle bands are at 6244 and 6450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6394.58 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6363 |
| 12 day DMA | 6354.83 |
| 20 day DMA | 6346.48 |
| 35 day DMA | 6336.43 |
| 50 day DMA | 6302.94 |
| 100 day DMA | 5876.84 |
| 150 day DMA | 5775.1 |
| 200 day DMA | 5676.8 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6370.23 | 6384.1 | 6357.16 |
| 12 day EMA | 6357.26 | 6359.94 | 6345.75 |
| 20 day EMA | 6341.9 | 6341.84 | 6331.72 |
| 35 day EMA | 6306.69 | 6304.58 | 6296.73 |
| 50 day EMA | 6273.3 | 6270.48 | 6263.65 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6363 | 6359.6 | 6355.4 |
| 12 day SMA | 6354.83 | 6349.83 | 6336 |
| 20 day SMA | 6346.48 | 6347.25 | 6341.28 |
| 35 day SMA | 6336.43 | 6336.73 | 6336.56 |
| 50 day SMA | 6302.94 | 6291.71 | 6279.79 |
| 100 day SMA | 5876.84 | 5867.91 | 5857.22 |
| 150 day SMA | 5775.1 | 5772.04 | 5768.6 |
| 200 day SMA | 5676.8 | 5672.66 | 5668.68 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 59.26
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 64.79
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6359.00 | 6437.50 | 6315.00 to 6514.50 | 1.16 times |
| 19 Mon | 6449.50 | 6407.00 | 6250.00 to 6481.50 | 1.02 times |
| 16 Fri | 6420.50 | 6385.00 | 6340.50 to 6498.50 | 0.95 times |
| 14 Wed | 6296.00 | 6311.00 | 6242.50 to 6365.00 | 0.92 times |
| 13 Tue | 6351.00 | 6326.00 | 6275.00 to 6448.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6370.00 | 6404.50 | 6322.00 to 6520.00 | 1.64 times |
| 19 Mon | 6460.00 | 6362.00 | 6270.00 to 6492.50 | 0.98 times |
| 16 Fri | 6431.00 | 6389.50 | 6375.50 to 6503.00 | 0.86 times |
| 14 Wed | 6321.50 | 6332.50 | 6262.00 to 6372.00 | 0.78 times |
| 13 Tue | 6370.50 | 6389.50 | 6295.00 to 6453.50 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6387.00 | 6494.00 | 6380.00 to 6494.00 | 1.2 times |
| 19 Mon | 6496.50 | 6340.50 | 6339.00 to 6500.00 | 1.09 times |
| 16 Fri | 6462.50 | 6458.50 | 6428.00 to 6525.00 | 0.91 times |
| 14 Wed | 6354.00 | 6399.00 | 6346.00 to 6399.00 | 0.91 times |
| 13 Tue | 6359.00 | 6447.50 | 6350.00 to 6447.50 | 0.89 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.55 | 1054.40 | 0 |
| 19 Mon January 2026 | 10.80 | 1056.50 | 0.01 |
| 16 Fri January 2026 | 9.90 | 1065.00 | 0.01 |
| 14 Wed January 2026 | 7.05 | 1065.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.70 | 863.20 | 0.01 |
| 19 Mon January 2026 | 18.65 | 775.75 | 0.01 |
| 16 Fri January 2026 | 17.00 | 885.00 | 0.01 |
| 14 Wed January 2026 | 11.00 | 885.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.70 | 757.65 | 0.01 |
| 19 Mon January 2026 | 26.80 | 757.65 | 0.02 |
| 16 Fri January 2026 | 23.45 | 757.65 | 0.02 |
| 14 Wed January 2026 | 14.50 | 757.65 | 0.04 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.55 | 691.85 | 0 |
| 19 Mon January 2026 | 35.95 | 654.85 | 0 |
| 16 Fri January 2026 | 32.10 | 654.85 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 48.80 | 490.00 | 0.02 |
| 19 Mon January 2026 | 67.70 | 522.80 | 0.02 |
| 16 Fri January 2026 | 60.65 | 522.80 | 0.02 |
| 14 Wed January 2026 | 39.75 | 522.80 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.75 | 410.45 | 0.1 |
| 19 Mon January 2026 | 92.20 | 347.25 | 0.09 |
| 16 Fri January 2026 | 82.90 | 365.40 | 0.19 |
| 14 Wed January 2026 | 53.35 | 439.75 | 0.29 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 96.00 | 341.00 | 0.09 |
| 19 Mon January 2026 | 123.65 | 277.20 | 0.13 |
| 16 Fri January 2026 | 112.55 | 293.60 | 0.1 |
| 14 Wed January 2026 | 75.85 | 373.60 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 128.20 | 276.80 | 0.29 |
| 19 Mon January 2026 | 164.25 | 209.40 | 0.44 |
| 16 Fri January 2026 | 148.80 | 228.60 | 0.39 |
| 14 Wed January 2026 | 103.65 | 297.85 | 0.47 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 172.10 | 216.85 | 0.89 |
| 19 Mon January 2026 | 212.70 | 160.95 | 0.91 |
| 16 Fri January 2026 | 191.75 | 172.70 | 0.59 |
| 14 Wed January 2026 | 137.55 | 237.55 | 0.63 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 222.35 | 171.80 | 2.2 |
| 19 Mon January 2026 | 272.55 | 121.80 | 1.1 |
| 16 Fri January 2026 | 250.35 | 129.35 | 1.04 |
| 14 Wed January 2026 | 181.90 | 186.20 | 0.71 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 283.50 | 133.60 | 2.27 |
| 19 Mon January 2026 | 337.65 | 90.65 | 2.19 |
| 16 Fri January 2026 | 318.85 | 93.65 | 1.89 |
| 14 Wed January 2026 | 235.90 | 140.25 | 1.89 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 355.80 | 104.65 | 7 |
| 19 Mon January 2026 | 409.80 | 65.20 | 2.07 |
| 16 Fri January 2026 | 383.85 | 66.60 | 3.91 |
| 14 Wed January 2026 | 324.10 | 98.80 | 3.73 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 442.85 | 81.35 | 7.17 |
| 19 Mon January 2026 | 502.30 | 46.05 | 2.85 |
| 16 Fri January 2026 | 467.00 | 46.85 | 2.88 |
| 14 Wed January 2026 | 375.65 | 73.45 | 2.24 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 550.20 | 61.20 | 131.33 |
| 19 Mon January 2026 | 537.60 | 33.75 | 38.43 |
| 16 Fri January 2026 | 537.60 | 31.85 | 38 |
| 14 Wed January 2026 | 455.65 | 49.90 | 41.83 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 580.25 | 46.90 | 45.21 |
| 19 Mon January 2026 | 570.00 | 23.65 | 19.79 |
| 16 Fri January 2026 | 570.00 | 23.05 | 18.79 |
| 14 Wed January 2026 | 570.00 | 35.30 | 22 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 590.00 | 34.95 | 441 |
| 19 Mon January 2026 | 590.00 | 17.70 | 227 |
| 16 Fri January 2026 | 590.00 | 15.90 | 205 |
| 14 Wed January 2026 | 590.00 | 25.40 | 187 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 617.45 | 26.15 | 183.5 |
| 19 Mon January 2026 | 617.45 | 12.45 | 123.5 |
| 16 Fri January 2026 | 617.45 | 11.90 | 125.5 |
| 14 Wed January 2026 | 617.45 | 17.25 | 118 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 872.90 | 18.25 | 14.44 |
| 19 Mon January 2026 | 948.80 | 10.00 | 7.73 |
| 16 Fri January 2026 | 852.75 | 9.20 | 6.53 |
| 14 Wed January 2026 | 852.75 | 12.45 | 6.63 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 870.00 | 13.50 | 35 |
| 19 Mon January 2026 | 870.00 | 7.00 | 12.6 |
| 16 Fri January 2026 | 870.00 | 6.45 | 12.2 |
| 14 Wed January 2026 | 870.00 | 10.50 | 13.8 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1236.00 | 6.90 | 21.29 |
| 19 Mon January 2026 | 1236.00 | 5.10 | 8.43 |
| 16 Fri January 2026 | 1236.00 | 2.75 | 7.71 |
| 14 Wed January 2026 | 1236.00 | 4.15 | 7.86 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
