PERSISTENT 5100 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5100 CE is trading at ₹ 69.00 on 10:35am 11 Wed Mar 2026

Option of PERSISTENT 5100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.35 - Current price of PERSISTENT 5100 CE is higher than this average.
30 minute average: ₹ 69.17 - Current price of PERSISTENT 5100 CE is lower than this average.
Hourly average: ₹ 70.43
Day open: ₹ 80.95
Day range: 57.50 - 85.00
Open Interest: 87100 (87.1 K)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4638.800 as on 13 Fri Mar 3:45pm
Day open: 4698.000 Range: 4567.100 to 4730.000

Option Price: PERSISTENT CE 5100 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	69.00	87100	80.95	85.00	57.50
10:34am	69.00	87100	80.95	85.00	57.50
10:33am	69.00	87100	80.95	85.00	57.50
10:32am	69.00	87100	80.95	85.00	57.50
10:31am	65.60	87500	80.95	85.00	57.50
10:27am	68.50	87500	80.95	85.00	57.50
10:26am	67.00	87500	80.95	85.00	57.50
10:19am	66.40	87500	80.95	85.00	57.50
9:42am	64.55	87100	80.95	85.00	63.95
9:41am	65.40	87100	80.95	85.00	63.95

option chart PERSISTENT CE 5100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5100 CE CALL today?: Premium of PERSISTENT 5100 CE is 33.65 on 13 Mar 2026 CALL opened at 47.00 and traded inside a Low-High range of 29.40-47.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5100 CALL CE today?: Open Interest of PERSISTENT 5100 CE is 95400 today. This has changed 14300.00 from previous day.
What is underlying price of PERSISTENT 5100 CE CALL today?: Underlying price of PERSISTENT 5100 CE CALL is 4638.75 today.
What is lot size of PERSISTENT 5100 CALL CE today?: Lot size of PERSISTENT 5100 CALL CE is 100.00
Is PERSISTENT 5100 CE CALL ITM or OTM or ATM?: PERSISTENT 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5100 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4638.80

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4500 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, All CE , All PE

PERSISTENT 5100 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 33.65 on 13 Mar 2026
CALL opened at 47.00 and traded inside a Low-High range of 29.40-47.00 as on 13 Fri Mar 2026

The underlying equity is trading at 4638.80 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5100 is 95,400

Munafa analysis PERSISTENT 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4638.80	33.65	47.00	47.00	29.40	-30	9,540,000	17.6%
12 Thu Mar	4714.40	48.75	48.20	58.55	38.95	-11	8,110,000	5.5%
11 Wed Mar	4747.70	55.25	80.95	85.00	53.90	-23	7,690,000	-11.4%
10 Tue Mar	4827.90	72.00	77.05	77.10	59.15	-4	8,680,000	3.3%
09 Mon Mar	4783.10	75.30	66.30	111.45	58.30	5	8,400,000	-1.3%
06 Fri Mar	4777.50	71.70	50.00	96.90	50.00	40	8,510,000	-0.8%

Charts for PERSISTENT 5100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis