PERSISTENT 6400.00 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6400.00 PE is trading at ₹ 171.95 on 3:30pm 16 Fri Jan 2026

Option of PERSISTENT 6400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 175.93 - Current price of PERSISTENT 6400.00 PE is lower than this average.
30 minute average: ₹ 170.1 - Current price of PERSISTENT 6400.00 PE is higher than this average.
Hourly average: ₹ 174.02 - Current price of PERSISTENT 6400.00 PE is lower than this average.
Day open: ₹ 179.65
Day range: 137.95 - 192.20
Open Interest: 64400 (64.4 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 6400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT PE 6400.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	171.95	64400	179.65	192.20	137.95
3:29pm	170.30	64400	179.65	192.20	137.95
3:27pm	177.25	65200	179.65	192.20	137.95
3:26pm	179.35	65200	179.65	192.20	137.95
3:25pm	178.95	65200	179.65	192.20	137.95
3:24pm	177.95	64900	179.65	192.20	137.95
3:23pm	178.05	64900	179.65	192.20	137.95
3:21pm	177.75	65600	179.65	192.20	137.95
3:19pm	173.85	65200	179.65	192.20	137.95
3:18pm	173.85	65200	179.65	192.20	137.95

option chart PERSISTENT PE 6400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6400.00 PE PUT today?: Premium of PERSISTENT 6400.00 PE is 172.70 on 16 Jan 2026 PUT opened at 179.65 and traded inside a Low-High range of 137.95-192.20 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6400.00 PUT PE today?: Open Interest of PERSISTENT 6400.00 PE is 63200 today. This has changed 9100.00 from previous day.
What is underlying price of PERSISTENT 6400.00 PE PUT today?: Underlying price of PERSISTENT 6400.00 PE PUT is 6403.00 today.
What is lot size of PERSISTENT 6400.00 PUT PE today?: Lot size of PERSISTENT 6400.00 PUT PE is 100.00
Is PERSISTENT 6400.00 PE PUT ITM or OTM or ATM?: PERSISTENT 6400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6400.00 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, PERSISTENT PE 6700 strike, All CE , All PE

PERSISTENT 6400.00 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6400.00 PE Live prices

Premium of PUT (PE) of strike 6400.00 is at: 172.70 on 16 Jan 2026
PUT opened at 179.65 and traded inside a Low-High range of 137.95-192.20 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that PUT of strike 6400.00 is ATM PUT option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6400.00 is 63,200

Price action analysis of 6400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6403.00	172.70	179.65	192.20	137.95	-27	6,320,000	16.8%
14 Wed Jan	6274.00	237.55	241.40	273.00	211.85	8	5,410,000	-3.6%
13 Tue Jan	6357.50	218.00	204.40	261.25	199.95	-9	5,610,000	-3.6%
12 Mon Jan	6325.50	240.40	200.00	251.95	191.75	27	5,820,000	-27.3%
09 Fri Jan	6417.00	188.55	204.00	230.00	167.85	-2	8,010,000	5%
08 Thu Jan	6444.50	194.30	145.50	199.00	127.90	30	7,630,000	8.5%

Charts for PERSISTENT 6400.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis