Munafa Stock Market Course + Intraday & FNO calls 
Live PERSISTENT 6400.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
Live Options premium chart analysis for Live PERSISTENT 6400.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 6400.00 PE Live prices
Spot price of PERSISTENT: 6513.000 as on 05 Fri Dec 1:08pm
Day open: 6453.000 Range: 6428.000 to 6531.500
Option Price: PERSISTENT PE 6400.00 2025-12-30 on 05 Fri Dec 2025
PERSISTENT 6400.00 PE is trading at 100.50 on 1:09pm 05 Fri Dec 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:09pm | 100.50 | 92700 | 126.55 | 139.45 | 93.90 |
| 1:08pm | 100.50 | 92700 | 126.55 | 139.45 | 93.90 |
| 1:07pm | 100.50 | 92700 | 126.55 | 139.45 | 93.90 |
| 1:06pm | 100.00 | 92700 | 126.55 | 139.45 | 93.90 |
| 1:05pm | 99.40 | 92800 | 126.55 | 139.45 | 93.90 |
| 1:04pm | 99.65 | 92800 | 126.55 | 139.45 | 93.90 |
| 1:03pm | 98.15 | 92800 | 126.55 | 139.45 | 93.90 |
| 1:02pm | 96.35 | 92800 | 126.55 | 139.45 | 93.90 |
| 1:01pm | 95.95 | 92800 | 126.55 | 139.45 | 93.90 |
| 1:00pm | 100.20 | 92800 | 126.55 | 139.45 | 93.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 6400.00 PE PUT today?
- Premium of PERSISTENT 6400.00 PE is 126.55 on 04 Dec 2025 PUT opened at 180.75 and traded inside a Low-High range of 106.00-180.75 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 6400.00 PUT PE today?
- Open Interest of PERSISTENT 6400.00 PE is 77800 today. This has changed 3600.00 from previous day.
- What is underlying price of PERSISTENT 6400.00 PE PUT today?
- Underlying price of PERSISTENT 6400.00 PE PUT is 6451.95 today.
- What is lot size of PERSISTENT 6400.00 PUT PE today?
- Lot size of PERSISTENT 6400.00 PUT PE is 100.00
- Is PERSISTENT 6400.00 PE PUT ITM or OTM or ATM?
- PERSISTENT 6400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6452.00
PERSISTENT PUT PE available options strikes
PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, All CE , All PE
PERSISTENT 6400.00 PUT PE available expiry dates
Premium of PERSISTENT 6400.00 PUT PE December 30 2025
PERSISTENT 6400.00 PE Live prices Premium of PUT (PE) of strike 6400.00 is at: 126.55 on 04 Dec 2025
PUT opened at 180.75 and traded inside a Low-High range of 106.00-180.75
as on 04 Thu Dec 2025
The underlying equity is trading at 6452.00 which means that PUT of strike 6400.00 is OTM PUT option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for PUT (PE) of strike 6400.00 is 77,800
Price action analysis of 6400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 6452.00 | 126.55 | 180.75 | 180.75 | 106.00 | -32 | 7,780,000 | 4.9% |
| 03 Wed Dec | 6331.00 | 187.00 | 161.90 | 214.00 | 161.90 | 12 | 7,420,000 | -5.1% |
| 02 Tue Dec | 6393.50 | 166.70 | 175.95 | 189.70 | 140.00 | -0 | 7,820,000 | 13% |
| 01 Mon Dec | 6406.00 | 167.30 | 173.65 | 193.00 | 158.00 | -8 | 6,920,000 | 1.9% |
| 28 Fri Nov | 6353.00 | 183.65 | 149.30 | 203.00 | 144.05 | 21 | 6,790,000 | -2.9% |
| 27 Thu Nov | 6432.00 | 151.25 | 171.80 | 176.25 | 139.40 | -7 | 6,990,000 | -4.6% |
Charts for PERSISTENT 6400.00 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
Live PERSISTENT 6400.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
These are Live PERSISTENT 6400.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PERSISTENT 6400.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
