PERSISTENT 5400.00 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400.00 PE is trading at ₹ 105.85 on 1:46pm 16 Mon Feb 2026

Option of PERSISTENT 5400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.35 - Current price of PERSISTENT 5400.00 PE is lower than this average.
30 minute average: ₹ 109.19 - Current price of PERSISTENT 5400.00 PE is lower than this average.
Hourly average: ₹ 113.75 - Current price of PERSISTENT 5400.00 PE is lower than this average.
Day open: ₹ 143.05
Day range: 105.80 - 147.70
Open Interest: 98500 (98.5 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5400.00 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5517.500 as on 16 Mon Feb 1:46pm
Day open: 5485.000 Range: 5440.500 to 5536.500

Option Price: PERSISTENT PE 5400.00 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:46pm	105.85	98500	143.05	147.70	105.80
1:45pm	108.00	98500	143.05	147.70	106.40
1:44pm	108.00	98500	143.05	147.70	106.40
1:43pm	106.40	98700	143.05	147.70	106.40
1:42pm	106.40	98700	143.05	147.70	106.40
1:41pm	106.40	98700	143.05	147.70	106.40
1:40pm	108.55	98700	143.05	147.70	107.05
1:39pm	109.50	98700	143.05	147.70	107.05
1:38pm	112.20	98600	143.05	147.70	107.05
1:37pm	112.20	98600	143.05	147.70	107.05

option chart PERSISTENT PE 5400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400.00 PE PUT today?: Premium of PERSISTENT 5400.00 PE is 143.05 on 13 Feb 2026 PUT opened at 259.95 and traded inside a Low-High range of 121.10-273.55 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400.00 PUT PE today?: Open Interest of PERSISTENT 5400.00 PE is 93800 today. This has changed -900.00 from previous day.
What is underlying price of PERSISTENT 5400.00 PE PUT today?: Underlying price of PERSISTENT 5400.00 PE PUT is 5478.95 today.
What is lot size of PERSISTENT 5400.00 PUT PE today?: Lot size of PERSISTENT 5400.00 PUT PE is 100.00
Is PERSISTENT 5400.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400.00 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5479.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, All CE , All PE

PERSISTENT 5400.00 PUT PE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 143.05 on 13 Feb 2026
PUT opened at 259.95 and traded inside a Low-High range of 121.10-273.55 as on 13 Fri Feb 2026

The underlying equity is trading at 5479.00 which means that PUT of strike 5400.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5400.00 is 93,800

Price action analysis of 5400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	5479.00	143.05	259.95	273.55	121.10	-4	9,380,000	-1%
12 Thu Feb	5452.00	149.45	99.00	162.40	88.35	152	9,470,000	9.1%
11 Wed Feb	5724.00	59.10	28.40	65.85	28.35	91	8,680,000	5.5%
10 Tue Feb	5872.50	30.90	41.80	45.60	22.20	-7	8,230,000	3.3%
09 Mon Feb	5875.00	33.35	40.00	43.90	31.65	-29	7,970,000	-8.7%
06 Fri Feb	5852.00	47.10	38.85	72.20	38.85	44	8,730,000	29.7%

Charts for PERSISTENT 5400.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis