PERSISTENT 4850.00 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4850.00 PE is trading at ₹ 113.95 on 3:30pm 15 Mon Jun 2026

Option of PERSISTENT 4850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 111.62 - Current price of PERSISTENT 4850.00 PE is higher than this average.
30 minute average: ₹ 114.07 - Current price of PERSISTENT 4850.00 PE is lower than this average.
Hourly average: ₹ 114.95 - Current price of PERSISTENT 4850.00 PE is lower than this average.
Day open: ₹ 150.95
Day range: 105.00 - 150.95
Open Interest: 16500 (16.5 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4890.500 as on 15 Mon Jun 3:45pm
Day open: 4885.000 Range: 4845.500 to 4914.000

Option Price: PERSISTENT PE 4850.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	113.95	16500	150.95	150.95	105.00
3:29pm	113.95	16500	150.95	150.95	105.00
3:27pm	111.90	16500	150.95	150.95	105.00
3:26pm	111.90	16500	150.95	150.95	105.00
3:25pm	110.50	16400	150.95	150.95	105.00
3:24pm	111.45	16300	150.95	150.95	105.00
3:23pm	111.45	16300	150.95	150.95	105.00
3:22pm	111.45	16300	150.95	150.95	105.00
3:21pm	109.80	16200	150.95	150.95	105.00
3:20pm	109.80	16200	150.95	150.95	105.00

option chart PERSISTENT PE 4850.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4850.00 PE PUT today?: Premium of PERSISTENT 4850.00 PE is 160.75 on 12 Jun 2026 PUT opened at 141.30 and traded inside a Low-High range of 130.30-192.20 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4850.00 PUT PE today?: Open Interest of PERSISTENT 4850.00 PE is 14600 today. This has changed 2900.00 from previous day.
What is underlying price of PERSISTENT 4850.00 PE PUT today?: Underlying price of PERSISTENT 4850.00 PE PUT is 4811.00 today.
What is lot size of PERSISTENT 4850.00 PUT PE today?: Lot size of PERSISTENT 4850.00 PUT PE is 100.00
Is PERSISTENT 4850.00 PE PUT ITM or OTM or ATM?: PERSISTENT 4850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4850.00 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4890.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 4850.00 PUT PE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 160.75 on 12 Jun 2026
PUT opened at 141.30 and traded inside a Low-High range of 130.30-192.20 as on 12 Fri Jun 2026

The underlying equity is trading at 4890.50 which means that PUT of strike 4850.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4850.00 is 14,600

Munafa analysis PERSISTENT 4850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	4890.50	160.75	141.30	192.20	130.30	5	1,460,000	24.8%
11 Thu Jun	4811.00	153.05	190.80	235.05	130.00	20	1,170,000	-16.4%
10 Wed Jun	4874.00	127.05	101.55	131.00	82.60	23	1,400,000	25%
09 Tue Jun	4928.00	102.85	111.20	133.05	89.50	3	1,120,000	-3.4%
08 Mon Jun	5018.00	99.50	100.00	103.10	89.40	0	1,160,000	11.5%
05 Fri Jun	5065.00	98.65	78.00	110.90	78.00	31	1,040,000	1%

Charts for PERSISTENT 4850.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis