PERSISTENT 5800.00 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5800.00 CE is trading at ₹ 98.40 on 12:07pm 19 Mon Oct 2026

Option of PERSISTENT 5800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.12 - Current price of PERSISTENT 5800.00 CE is higher than this average.
30 minute average: ₹ 98.94 - Current price of PERSISTENT 5800.00 CE is lower than this average.
Hourly average: ₹ 104.56 - Current price of PERSISTENT 5800.00 CE is lower than this average.
Day open: ₹ 68.45
Day range: 56.10 - 157.75
Open Interest: 276375 (2.764 L)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 5800.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5771.000 as on 19 Mon Oct 12:07pm
Day open: 5742.000 Range: 5635.000 to 5909.000

Option Price: PERSISTENT CE 5800.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:07pm	98.40	276375	68.45	157.75	56.10
12:06pm	96.95	275000	68.45	157.75	56.10
12:05pm	97.65	274750	68.45	157.75	56.10
12:04pm	96.60	274500	68.45	157.75	56.10
12:03pm	99.20	275000	68.45	157.75	56.10
12:02pm	98.50	274500	68.45	157.75	56.10
12:01pm	98.20	274500	68.45	157.75	56.10
12:00pm	97.60	274500	68.45	157.75	56.10
11:59am	99.20	274000	68.45	157.75	56.10
11:58am	98.90	273500	68.45	157.75	56.10

option chart PERSISTENT CE 5800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5800.00 CE CALL today?: Premium of PERSISTENT 5800.00 CE is 75.40 on 16 Oct 2026 CALL opened at 90.00 and traded inside a Low-High range of 42.10-90.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800.00 CALL CE today?: Open Interest of PERSISTENT 5800.00 CE is 241500 today. This has changed 37375.00 from previous day.
What is underlying price of PERSISTENT 5800.00 CE CALL today?: Underlying price of PERSISTENT 5800.00 CE CALL is 5740.89 today.
What is lot size of PERSISTENT 5800.00 CALL CE today?: Lot size of PERSISTENT 5800.00 CALL CE is 125.00
Is PERSISTENT 5800.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800.00 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5741.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, All CE , All PE

PERSISTENT 5800.00 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5800.00 CE Live prices

Premium of CALL (CE) of strike 5800.00 is at: 75.40 on 16 Oct 2026
CALL opened at 90.00 and traded inside a Low-High range of 42.10-90.00 as on 16 Fri Oct 2026

The underlying equity is trading at 5741.00 which means that CALL of strike 5800.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5800.00 is 241,500

Munafa analysis PERSISTENT 5800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	5741.00	75.40	90.00	90.00	42.10	-56	30,187,500	18.3%
15 Thu Oct	5840.00	174.60	293.95	310.25	159.60	-28	25,515,625	112.4%
14 Wed Oct	5898.00	243.20	319.10	345.00	232.00	-16	12,015,625	2.9%
13 Tue Oct	5988.00	291.45	173.30	317.00	173.30	74	11,671,875	-30.6%
12 Mon Oct	5787.00	166.55	209.25	220.00	157.85	-4	16,812,500	65%
06 Tue Oct	5770.00	90.65	98.95	107.40	77.90	-8	10,187,500	-7.1%

Charts for PERSISTENT 5800.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis