PERSISTENT 4900.00 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4900.00 CE is trading at ₹ 56.25 on 3:29pm 27 Fri Mar 2026

Option of PERSISTENT 4900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.14 - Current price of PERSISTENT 4900.00 CE is lower than this average.
30 minute average: ₹ 68.53 - Current price of PERSISTENT 4900.00 CE is lower than this average.
Hourly average: ₹ 69.66 - Current price of PERSISTENT 4900.00 CE is lower than this average.
Day open: ₹ 58.00
Day range: 49.95 - 100.00
Open Interest: 44000 (44 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 4900.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4899.800 as on 27 Fri Mar 3:44pm
Day open: 4880.000 Range: 4851.100 to 4987.400

Option Price: PERSISTENT CE 4900.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	56.25	44000	58.00	100.00	49.95
3:28pm	65.30	44000	58.00	100.00	49.95
3:27pm	67.70	44500	58.00	100.00	49.95
3:26pm	63.35	44500	58.00	100.00	49.95
3:25pm	64.30	44500	58.00	100.00	49.95
3:24pm	63.85	45800	58.00	100.00	49.95
3:23pm	60.35	45800	58.00	100.00	49.95
3:22pm	62.55	45800	58.00	100.00	49.95
3:21pm	60.35	48000	58.00	100.00	49.95
3:20pm	67.35	48000	58.00	100.00	49.95

option chart PERSISTENT CE 4900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4900.00 CE CALL today?: Premium of PERSISTENT 4900.00 CE is 68.10 on 27 Mar 2026 CALL opened at 58.00 and traded inside a Low-High range of 49.95-100.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4900.00 CALL CE today?: Open Interest of PERSISTENT 4900.00 CE is 44300 today. This has changed -16500.00 from previous day.
What is underlying price of PERSISTENT 4900.00 CE CALL today?: Underlying price of PERSISTENT 4900.00 CE CALL is 4899.75 today.
What is lot size of PERSISTENT 4900.00 CALL CE today?: Lot size of PERSISTENT 4900.00 CALL CE is 100.00
Is PERSISTENT 4900.00 CE CALL ITM or OTM or ATM?: PERSISTENT 4900.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4900.00 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4899.80

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5100 strike, All CE , All PE

PERSISTENT 4900.00 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 68.10 on 27 Mar 2026
CALL opened at 58.00 and traded inside a Low-High range of 49.95-100.00 as on 27 Fri Mar 2026

The underlying equity is trading at 4899.80 which means that CALL of strike 4900.00 is ATM CALL option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4900.00 is 44,300

Price action analysis of 4900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	4899.80	68.10	58.00	100.00	49.95	-12	4,430,000	-27.1%
25 Wed Mar	4928.80	77.95	73.05	95.90	50.20	8	6,080,000	-25.9%
24 Tue Mar	4913.70	71.65	45.05	78.95	23.85	72	8,210,000	-16.8%
23 Mon Mar	4724.50	41.60	32.10	73.45	28.85	-7	9,870,000	-8.7%
20 Fri Mar	4716.70	45.15	61.10	68.95	38.00	22	10,810,000	1.8%
19 Thu Mar	4602.80	37.00	48.00	50.85	33.05	-43	10,620,000	4.3%

Charts for PERSISTENT 4900.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis