PERSISTENT 5600.00 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600.00 CE is trading at ₹ 91.00 on 3:40pm 17 Mon Aug 2026

Option of PERSISTENT 5600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 91.63 - Current price of PERSISTENT 5600.00 CE is lower than this average.
30 minute average: ₹ 92.59 - Current price of PERSISTENT 5600.00 CE is lower than this average.
Hourly average: ₹ 96.86 - Current price of PERSISTENT 5600.00 CE is lower than this average.
Day open: ₹ 122.75
Day range: 76.95 - 125.80
Open Interest: 373000 (3.73 L)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 5600.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5570.000 as on 17 Mon Aug 3:44pm
Day open: 5580.500 Range: 5520.000 to 5613.000

Option Price: PERSISTENT CE 5600.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	91.00	373000	122.75	125.80	76.95
3:39pm	91.00	373375	122.75	125.80	76.95
3:38pm	92.70	373125	122.75	125.80	76.95
3:37pm	92.00	373125	122.75	125.80	76.95
3:35pm	91.95	373625	122.75	125.80	76.95
3:34pm	91.95	374625	122.75	125.80	76.95
3:33pm	90.70	375250	122.75	125.80	76.95
3:31pm	90.65	375125	122.75	125.80	76.95
3:30pm	91.45	376750	122.75	125.80	76.95
3:29pm	92.90	376500	122.75	125.80	76.95

option chart PERSISTENT CE 5600.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600.00 CE CALL today?: Premium of PERSISTENT 5600.00 CE is 120.80 on 14 Aug 2026 CALL opened at 107.95 and traded inside a Low-High range of 68.65-141.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600.00 CALL CE today?: Open Interest of PERSISTENT 5600.00 CE is 365750 today. This has changed -42875.00 from previous day.
What is underlying price of PERSISTENT 5600.00 CE CALL today?: Underlying price of PERSISTENT 5600.00 CE CALL is 5580.00 today.
What is lot size of PERSISTENT 5600.00 CALL CE today?: Lot size of PERSISTENT 5600.00 CALL CE is 125.00
Is PERSISTENT 5600.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600.00 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5570.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, All CE , All PE

PERSISTENT 5600.00 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5600.00 CE Live prices

Premium of CALL (CE) of strike 5600.00 is at: 120.80 on 14 Aug 2026
CALL opened at 107.95 and traded inside a Low-High range of 68.65-141.00 as on 14 Fri Aug 2026

The underlying equity is trading at 5570.00 which means that CALL of strike 5600.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5600.00 is 365,750

Munafa analysis PERSISTENT 5600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	5570.00	120.80	107.95	141.00	68.65	25	36,575,000	-10.5%
13 Thu Aug	5580.00	96.50	77.65	100.00	60.85	24	40,862,500	-1.1%
12 Wed Aug	5523.00	77.65	110.00	115.40	64.00	-32	41,312,500	8.6%
11 Tue Aug	5474.00	115.85	96.05	127.85	96.05	14	38,025,000	-4.9%
10 Mon Aug	5536.00	100.75	125.00	143.50	97.05	-18	40,000,000	13%
07 Fri Aug	5474.00	123.10	128.40	181.20	113.60	-4	35,400,000	32.6%

Charts for PERSISTENT 5600.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis