PERSISTENT 6400.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6400.00 CE is trading at ₹ 168.00 on 3:30pm 12 Mon Jan 2026

Option of PERSISTENT 6400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 170.94 - Current price of PERSISTENT 6400.00 CE is lower than this average.
30 minute average: ₹ 168.06 - Current price of PERSISTENT 6400.00 CE is lower than this average.
Hourly average: ₹ 170.73 - Current price of PERSISTENT 6400.00 CE is lower than this average.
Day open: ₹ 203.30
Day range: 151.95 - 215.00
Open Interest: 75600 (75.6 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 6400.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6325.500 as on 12 Mon Jan 3:45pm
Day open: 6417.000 Range: 6287.000 to 6418.000

Option Price: PERSISTENT CE 6400.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	168.00	75600	203.30	215.00	151.95
3:29pm	170.50	75600	203.30	215.00	151.95
3:28pm	169.65	75600	203.30	215.00	151.95
3:27pm	171.05	75200	203.30	215.00	151.95
3:26pm	172.00	75200	203.30	215.00	151.95
3:25pm	171.50	75200	203.30	215.00	151.95
3:23pm	170.95	75300	203.30	215.00	151.95
3:22pm	170.95	75300	203.30	215.00	151.95
3:21pm	172.50	75900	203.30	215.00	151.95
3:19pm	172.30	75900	203.30	215.00	151.95

option chart PERSISTENT CE 6400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6400.00 CE CALL today?: Premium of PERSISTENT 6400.00 CE is 167.50 on 12 Jan 2026 CALL opened at 203.30 and traded inside a Low-High range of 151.95-215.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6400.00 CALL CE today?: Open Interest of PERSISTENT 6400.00 CE is 74800 today. This has changed 15550.00 from previous day.
What is underlying price of PERSISTENT 6400.00 CE CALL today?: Underlying price of PERSISTENT 6400.00 CE CALL is 6325.95 today.
What is lot size of PERSISTENT 6400.00 CALL CE today?: Lot size of PERSISTENT 6400.00 CALL CE is 100.00
Is PERSISTENT 6400.00 CE CALL ITM or OTM or ATM?: PERSISTENT 6400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6400.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6325.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, All CE , All PE

PERSISTENT 6400.00 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6400.00 CE Live prices

Premium of CALL (CE) of strike 6400.00 is at: 167.50 on 12 Jan 2026
CALL opened at 203.30 and traded inside a Low-High range of 151.95-215.00 as on 12 Mon Jan 2026

The underlying equity is trading at 6325.50 which means that CALL of strike 6400.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6400.00 is 74,800

Munafa analysis PERSISTENT 6400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	6325.50	167.50	203.30	215.00	151.95	-24	7,480,000	25.9%
09 Fri Jan	6417.00	221.00	235.45	244.95	189.80	-6	5,940,000	7.8%
08 Thu Jan	6444.50	235.45	308.00	331.80	212.65	-17	5,510,000	-13.5%
07 Wed Jan	6513.50	286.70	135.95	296.40	133.90	107	6,370,000	-34.2%
06 Tue Jan	6249.00	137.85	130.00	167.25	111.15	13	9,680,000	4.8%
05 Mon Jan	6204.00	121.15	163.05	163.05	95.50	-25	9,240,000	5.1%

Charts for PERSISTENT 6400.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis