PERSISTENT 5400.00 CE (CALL) 29 September 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400.00 CE is trading at ₹ 42.35 on 3:40pm 25 Fri Sep 2026

Option of PERSISTENT 5400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.42 - Current price of PERSISTENT 5400.00 CE is higher than this average.
30 minute average: ₹ 41.5 - Current price of PERSISTENT 5400.00 CE is higher than this average.
Hourly average: ₹ 43.02 - Current price of PERSISTENT 5400.00 CE is lower than this average.
Day open: ₹ 26.35
Day range: 16.45 - 53.35
Open Interest: 207375 (2.074 L)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5372.000 as on 25 Fri Sep 3:44pm
Day open: 5277.000 Range: 5230.000 to 5385.000

Option Price: PERSISTENT CE 5400.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.35	207375	26.35	53.35	16.45
3:39pm	42.35	207375	26.35	53.35	16.45
3:38pm	40.85	208625	26.35	53.35	16.45
3:37pm	40.90	208375	26.35	53.35	16.45
3:35pm	39.50	212125	26.35	53.35	16.45
3:34pm	39.50	212125	26.35	53.35	16.45
3:32pm	39.65	220875	26.35	53.35	16.45
3:31pm	42.70	220625	26.35	53.35	16.45
3:30pm	43.65	220875	26.35	53.35	16.45
3:29pm	42.75	220875	26.35	53.35	16.45

option chart PERSISTENT CE 5400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400.00 CE CALL today?: Premium of PERSISTENT 5400.00 CE is 41.05 on 25 Sep 2026 CALL opened at 26.35 and traded inside a Low-High range of 16.45-53.35 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400.00 CALL CE today?: Open Interest of PERSISTENT 5400.00 CE is 205250 today. This has changed -139500.00 from previous day.
What is underlying price of PERSISTENT 5400.00 CE CALL today?: Underlying price of PERSISTENT 5400.00 CE CALL is 5374.04 today.
What is lot size of PERSISTENT 5400.00 CALL CE today?: Lot size of PERSISTENT 5400.00 CALL CE is 125.00
Is PERSISTENT 5400.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400.00 CE (CALL) 29 September 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5372.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, All CE , All PE

PERSISTENT 5400.00 CALL CE available expiry dates

PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5400.00 CE Live prices

Premium of CALL (CE) of strike 5400.00 is at: 41.05 on 25 Sep 2026
CALL opened at 26.35 and traded inside a Low-High range of 16.45-53.35 as on 25 Fri Sep 2026

The underlying equity is trading at 5372.00 which means that CALL of strike 5400.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5400.00 is 205,250

Munafa analysis PERSISTENT 5400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	5372.00	41.05	26.35	53.35	16.45	39	25,656,250	-40.5%
24 Thu Sep	5277.00	29.45	20.00	53.40	18.05	23	43,093,750	-5.9%
23 Wed Sep	5240.00	23.80	78.70	88.00	20.15	-69	45,796,875	57.9%
22 Tue Sep	5366.00	78.65	120.05	133.30	71.50	-38	29,000,000	32.2%
21 Mon Sep	5449.00	127.75	100.00	132.30	90.80	1	21,937,500	10.3%
18 Fri Sep	5416.00	125.90	169.75	169.75	115.15	-25	19,890,625	45.7%

Charts for PERSISTENT 5400.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis