PERSISTENT 5500.00 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500.00 CE is trading at ₹ 147.00 on 3:30pm 13 Fri Feb 2026

Option of PERSISTENT 5500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 148.73 - Current price of PERSISTENT 5500.00 CE is lower than this average.
30 minute average: ₹ 151.91 - Current price of PERSISTENT 5500.00 CE is lower than this average.
Hourly average: ₹ 160.28 - Current price of PERSISTENT 5500.00 CE is lower than this average.
Day open: ₹ 77.30
Day range: 64.65 - 188.00
Open Interest: 94900 (94.9 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5500.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5479.000 as on 13 Fri Feb 3:45pm
Day open: 5210.000 Range: 5210.000 to 5540.000

Option Price: PERSISTENT CE 5500.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	147.00	94900	77.30	188.00	64.65
3:29pm	145.20	94900	77.30	188.00	64.65
3:28pm	144.70	94900	77.30	188.00	64.65
3:27pm	145.00	96100	77.30	188.00	64.65
3:26pm	148.50	96100	77.30	188.00	64.65
3:25pm	147.65	96100	77.30	188.00	64.65
3:24pm	152.20	97200	77.30	188.00	64.65
3:23pm	154.50	97200	77.30	188.00	64.65
3:22pm	151.50	97200	77.30	188.00	64.65
3:21pm	151.00	97200	77.30	188.00	64.65

option chart PERSISTENT CE 5500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500.00 CE CALL today?: Premium of PERSISTENT 5500.00 CE is 151.95 on 13 Feb 2026 CALL opened at 77.30 and traded inside a Low-High range of 64.65-188.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500.00 CALL CE today?: Open Interest of PERSISTENT 5500.00 CE is 92000 today. This has changed 9200.00 from previous day.
What is underlying price of PERSISTENT 5500.00 CE CALL today?: Underlying price of PERSISTENT 5500.00 CE CALL is 5478.95 today.
What is lot size of PERSISTENT 5500.00 CALL CE today?: Lot size of PERSISTENT 5500.00 CALL CE is 100.00
Is PERSISTENT 5500.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500.00 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5479.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5500.00 CALL CE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5500.00 CE Live prices

Premium of CALL (CE) of strike 5500.00 is at: 151.95 on 13 Feb 2026
CALL opened at 77.30 and traded inside a Low-High range of 64.65-188.00 as on 13 Fri Feb 2026

The underlying equity is trading at 5479.00 which means that CALL of strike 5500.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5500.00 is 92,000

Price action analysis of 5500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	5479.00	151.95	77.30	188.00	64.65	6	9,200,000	11.1%
12 Thu Feb	5452.00	142.35	197.30	232.55	133.00	-52	8,280,000	1378.6%
11 Wed Feb	5724.00	299.10	350.00	350.00	287.20	-64	560,000	-%
10 Tue Feb	5872.50	840.25	0.00	0.00	0.00	0	0	-%
09 Mon Feb	5875.00	840.25	0.00	0.00	0.00	0	0	-%
06 Fri Feb	5852.00	840.25	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 5500.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis