PERSISTENT 4800.00 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4800.00 CE is trading at ₹ 179.95 on 3:30pm 06 Fri Mar 2026

Option of PERSISTENT 4800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 178.63 - Current price of PERSISTENT 4800.00 CE is higher than this average.
30 minute average: ₹ 176.42 - Current price of PERSISTENT 4800.00 CE is higher than this average.
Hourly average: ₹ 184.61 - Current price of PERSISTENT 4800.00 CE is lower than this average.
Day open: ₹ 139.95
Day range: 134.95 - 217.20
Open Interest: 167400 (1.674 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4800.00 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4777.500 as on 06 Fri Mar 3:44pm
Day open: 4648.400 Range: 4643.400 to 4830.000

Option Price: PERSISTENT CE 4800.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	179.95	167400	139.95	217.20	134.95
3:29pm	180.30	168500	139.95	217.20	134.95
3:28pm	182.00	168500	139.95	217.20	134.95
3:27pm	178.00	168500	139.95	217.20	134.95
3:26pm	178.35	169700	139.95	217.20	134.95
3:25pm	178.45	169700	139.95	217.20	134.95
3:24pm	176.45	169700	139.95	217.20	134.95
3:23pm	175.00	169900	139.95	217.20	134.95
3:22pm	176.80	169900	139.95	217.20	134.95
3:21pm	181.00	169900	139.95	217.20	134.95

option chart PERSISTENT CE 4800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4800.00 CE CALL today?: Premium of PERSISTENT 4800.00 CE is 177.50 on 06 Mar 2026 CALL opened at 139.95 and traded inside a Low-High range of 134.95-217.20 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4800.00 CALL CE today?: Open Interest of PERSISTENT 4800.00 CE is 167400 today. This has changed -8800.00 from previous day.
What is underlying price of PERSISTENT 4800.00 CE CALL today?: Underlying price of PERSISTENT 4800.00 CE CALL is 4777.45 today.
What is lot size of PERSISTENT 4800.00 CALL CE today?: Lot size of PERSISTENT 4800.00 CALL CE is 100.00
Is PERSISTENT 4800.00 CE CALL ITM or OTM or ATM?: PERSISTENT 4800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4800.00 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4777.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4600 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 5000 strike, All CE , All PE

PERSISTENT 4800.00 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 177.50 on 06 Mar 2026
CALL opened at 139.95 and traded inside a Low-High range of 134.95-217.20 as on 06 Fri Mar 2026

The underlying equity is trading at 4777.50 which means that CALL of strike 4800.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4800.00 is 167,400

Price action analysis of 4800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	4777.50	177.50	139.95	217.20	134.95	39	16,740,000	-5%
05 Thu Mar	4641.70	127.65	200.05	200.05	116.45	-29	17,620,000	28.5%
04 Wed Mar	4709.10	182.05	129.35	210.00	129.35	8	13,710,000	14.7%
02 Mon Mar	4673.40	167.20	143.95	224.95	143.45	-14	11,950,000	2.9%
27 Fri Feb	4733.00	194.65	269.40	307.90	190.25	-15	11,610,000	23.2%
26 Thu Feb	4781.50	230.75	277.00	330.10	217.35	-0	9,420,000	-28.4%

Charts for PERSISTENT 4800.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis