PERSISTENT 4600 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 4600 CE CALL today?: Premium of PERSISTENT 4600 CE is 333.55 on 28 Apr 2026 CALL opened at 310.00 and traded inside a Low-High range of 306.30-347.55 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4600 CALL CE today?: Open Interest of PERSISTENT 4600 CE is 15600 today. This has changed 2200.00 from previous day.
What is underlying price of PERSISTENT 4600 CE CALL today?: Underlying price of PERSISTENT 4600 CE CALL is 4803.50 today.
What is lot size of PERSISTENT 4600 CALL CE today?: Lot size of PERSISTENT 4600 CALL CE is 100.00
Is PERSISTENT 4600 CE CALL ITM or OTM or ATM?: PERSISTENT 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4600 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4803.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4600 strike, PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, All CE , All PE

PERSISTENT 4600 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 333.55 on 28 Apr 2026
CALL opened at 310.00 and traded inside a Low-High range of 306.30-347.55 as on 28 Tue Apr 2026

The underlying equity is trading at 4803.50 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4600 is 15,600

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4803.50	333.55	310.00	347.55	306.30	-5	1,560,000	16.4%
27 Mon Apr	4817.50	351.20	318.00	360.00	300.00	24	1,340,000	793.3%
24 Fri Apr	4747.30	282.50	399.00	399.00	280.00	-41	150,000	275%
23 Thu Apr	5065.20	480.00	540.00	540.00	480.00	-20	40,000	100%
22 Wed Apr	5073.30	600.00	600.00	600.00	600.00	34	20,000	100%
21 Tue Apr	5329.90	446.00	0.00	0.00	0.00	0	10,000	0%

Charts for PERSISTENT 4600 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis