PERSISTENT 4900 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4900 PE is trading at ₹ 304.80 on 3:30pm 27 Fri Feb 2026

Option of PERSISTENT 4900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 309.53 - Current price of PERSISTENT 4900 PE is lower than this average.
30 minute average: ₹ 309.51 - Current price of PERSISTENT 4900 PE is lower than this average.
Hourly average: ₹ 308.88 - Current price of PERSISTENT 4900 PE is lower than this average.
Day open: ₹ 267.00
Day range: 202.75 - 313.70
Open Interest: 63900 (63.9 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 4900 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4733.000 as on 27 Fri Feb 3:44pm
Day open: 4823.000 Range: 4712.000 to 4925.000

Option Price: PERSISTENT PE 4900 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	304.80	63900	267.00	313.70	202.75
3:29pm	309.00	63900	267.00	313.70	202.75
3:28pm	305.00	63900	267.00	313.70	202.75
3:27pm	310.00	64700	267.00	313.70	202.75
3:26pm	309.50	64700	267.00	313.70	202.75
3:25pm	312.15	64700	267.00	313.70	202.75
3:24pm	312.15	64700	267.00	313.70	202.75
3:23pm	311.10	65400	267.00	313.70	202.75
3:22pm	310.80	65400	267.00	313.70	202.75
3:21pm	310.80	65400	267.00	313.70	202.75

option chart PERSISTENT PE 4900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4900 PE PUT today?: Premium of PERSISTENT 4900 PE is 307.00 on 27 Feb 2026 PUT opened at 267.00 and traded inside a Low-High range of 202.75-313.70 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4900 PUT PE today?: Open Interest of PERSISTENT 4900 PE is 63600 today. This has changed -9500.00 from previous day.
What is underlying price of PERSISTENT 4900 PE PUT today?: Underlying price of PERSISTENT 4900 PE PUT is 4733.00 today.
What is lot size of PERSISTENT 4900 PUT PE today?: Lot size of PERSISTENT 4900 PUT PE is 100.00
Is PERSISTENT 4900 PE PUT ITM or OTM or ATM?: PERSISTENT 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4900 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4733.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4500 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, All CE , All PE

PERSISTENT 4900 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 307.00 on 27 Feb 2026
PUT opened at 267.00 and traded inside a Low-High range of 202.75-313.70 as on 27 Fri Feb 2026

The underlying equity is trading at 4733.00 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4900 is 63,600

Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	4733.00	307.00	267.00	313.70	202.75	9	6,360,000	-13%
26 Thu Feb	4781.50	279.40	272.25	297.00	205.90	-12	7,310,000	13.7%
25 Wed Feb	4731.00	320.90	250.45	361.95	210.05	-16	6,430,000	68.8%
24 Tue Feb	4662.00	385.75	245.00	436.45	245.00	72	3,810,000	7.6%
23 Mon Feb	4977.50	224.10	202.00	258.05	181.35	9	3,540,000	83.4%
20 Fri Feb	5092.00	204.55	157.50	212.35	125.00	36	1,930,000	32.2%

Charts for PERSISTENT 4900 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis