PERSISTENT 5000 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5000 PE is trading at ₹ 54.80 on 3:30pm 22 Fri May 2026

Option of PERSISTENT 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.62 - Current price of PERSISTENT 5000 PE is lower than this average.
30 minute average: ₹ 62.7 - Current price of PERSISTENT 5000 PE is lower than this average.
Hourly average: ₹ 66.11 - Current price of PERSISTENT 5000 PE is lower than this average.
Day open: ₹ 70.00
Day range: 42.15 - 116.20
Open Interest: 80500 (80.5 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5000 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4970.300 as on 22 Fri May 3:45pm
Day open: 5038.000 Range: 4925.000 to 5050.100

Option Price: PERSISTENT PE 5000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.80	80500	70.00	116.20	42.15
3:29pm	54.80	80500	70.00	116.20	42.15
3:28pm	55.45	80500	70.00	116.20	42.15
3:27pm	58.45	80600	70.00	116.20	42.15
3:26pm	58.00	80600	70.00	116.20	42.15
3:25pm	61.00	80600	70.00	116.20	42.15
3:24pm	63.65	80600	70.00	116.20	42.15
3:23pm	64.15	81100	70.00	116.20	42.15
3:22pm	63.35	81200	70.00	116.20	42.15
3:21pm	62.55	81200	70.00	116.20	42.15

option chart PERSISTENT PE 5000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5000 PE PUT today?: Premium of PERSISTENT 5000 PE is 62.90 on 22 May 2026 PUT opened at 70.00 and traded inside a Low-High range of 42.15-116.20 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 PUT PE today?: Open Interest of PERSISTENT 5000 PE is 78800 today. This has changed -38300.00 from previous day.
What is underlying price of PERSISTENT 5000 PE PUT today?: Underlying price of PERSISTENT 5000 PE PUT is 4970.30 today.
What is lot size of PERSISTENT 5000 PUT PE today?: Lot size of PERSISTENT 5000 PUT PE is 100.00
Is PERSISTENT 5000 PE PUT ITM or OTM or ATM?: PERSISTENT 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, All CE , All PE

PERSISTENT 5000 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 62.90 on 22 May 2026
PUT opened at 70.00 and traded inside a Low-High range of 42.15-116.20 as on 22 Fri May 2026

The underlying equity is trading at 4970.30 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 78,800

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4970.30	62.90	70.00	116.20	42.15	-4	7,880,000	-32.7%
21 Thu May	5019.00	66.00	58.75	89.00	45.15	12	11,710,000	-3.7%
20 Wed May	5084.10	58.80	104.00	107.70	47.20	-26	12,160,000	0.6%
19 Tue May	5066.30	79.85	120.20	120.20	42.00	-44	12,090,000	18.8%
18 Mon May	4944.10	145.10	311.70	332.55	136.15	-57	10,180,000	-0.2%
15 Fri May	4702.10	343.45	329.80	354.60	266.50	-12	10,200,000	-1.5%

Charts for PERSISTENT 5000 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis