PERSISTENT 4750 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4750 PE is trading at ₹ 151.25 on 3:30pm 30 Thu Apr 2026

Option of PERSISTENT 4750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 151.87 - Current price of PERSISTENT 4750 PE is lower than this average.
30 minute average: ₹ 151.9 - Current price of PERSISTENT 4750 PE is lower than this average.
Hourly average: ₹ 155.53 - Current price of PERSISTENT 4750 PE is lower than this average.
Day open: ₹ 162.35
Day range: 149.20 - 181.60
Open Interest: 54600 (54.6 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 4750 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4800.000 as on 30 Thu Apr 3:45pm
Day open: 4805.800 Range: 4761.500 to 4829.900

Option Price: PERSISTENT PE 4750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.25	54600	162.35	181.60	149.20
3:28pm	149.20	54600	162.35	181.60	149.20
3:27pm	149.20	54600	162.35	181.60	149.20
3:26pm	149.20	54600	162.35	181.60	149.70
3:25pm	154.45	54100	162.35	181.60	149.70
3:24pm	154.45	54100	162.35	181.60	149.70
3:23pm	154.45	54100	162.35	181.60	149.70
3:22pm	153.15	54100	162.35	181.60	149.70
3:21pm	151.65	54100	162.35	181.60	149.70
3:20pm	151.65	54100	162.35	181.60	149.70

option chart PERSISTENT PE 4750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4750 PE PUT today?: Premium of PERSISTENT 4750 PE is 152.85 on 30 Apr 2026 PUT opened at 162.35 and traded inside a Low-High range of 149.20-181.60 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4750 PUT PE today?: Open Interest of PERSISTENT 4750 PE is 53900 today. This has changed 700.00 from previous day.
What is underlying price of PERSISTENT 4750 PE PUT today?: Underlying price of PERSISTENT 4750 PE PUT is 4800.00 today.
What is lot size of PERSISTENT 4750 PUT PE today?: Lot size of PERSISTENT 4750 PUT PE is 100.00
Is PERSISTENT 4750 PE PUT ITM or OTM or ATM?: PERSISTENT 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4750 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4800.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, All CE , All PE

PERSISTENT 4750 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 152.85 on 30 Apr 2026
PUT opened at 162.35 and traded inside a Low-High range of 149.20-181.60 as on 30 Thu Apr 2026

The underlying equity is trading at 4800.00 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4750 is 53,900

Munafa analysis PERSISTENT 4750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4800.00	152.85	162.35	181.60	149.20	-5	5,390,000	1.3%
29 Wed Apr	4805.80	162.35	168.20	168.45	119.00	-1	5,320,000	247.7%
28 Tue Apr	4803.50	164.65	190.00	202.80	159.35	-5	1,530,000	71.9%
27 Mon Apr	4817.50	174.55	220.00	220.00	167.95	-32	890,000	196.7%
24 Fri Apr	4747.30	259.00	257.80	268.20	237.90	91	300,000	900%
23 Thu Apr	5065.20	135.20	132.90	139.75	132.90	-38	30,000	-%

Charts for PERSISTENT 4750 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis