ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PERSISTENT SPOT Price: 4638.80 as on 13 Mar, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 4808.2
Target up: 4723.5
Target up: 4684.4
Target up: 4645.3
Target down: 4560.6
Target down: 4521.5
Target down: 4482.4

Date Close Open High Low Volume
13 Fri Mar 20264638.804698.004730.004567.100.5 M
12 Thu Mar 20264714.404725.004750.004628.000.58 M
11 Wed Mar 20264747.704850.004895.004731.000.8 M
10 Tue Mar 20264827.904857.504857.504745.000.5 M
09 Mon Mar 20264783.104680.004872.104650.100.72 M
06 Fri Mar 20264777.504648.404830.004643.401.25 M
05 Thu Mar 20264641.704775.004775.004587.000.61 M
04 Wed Mar 20264709.104590.004750.004566.200.71 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 5800 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 5000 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5600 4000 5000

Put to Call Ratio (PCR) has decreased for strikes: 4800 5000 5300 5800

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026268.000%364.65-3
Thu 12 Mar, 2026288.00-306.25--
Wed 11 Mar, 2026321.95-306.25--
Tue 10 Mar, 2026321.95-306.25--
Mon 09 Mar, 2026321.95-306.25--
Fri 06 Mar, 2026321.95-306.25--
Thu 05 Mar, 2026321.95-306.25--
Wed 04 Mar, 2026321.95-306.25--
Mon 02 Mar, 2026321.95-306.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026235.5550%380.000%1
Thu 12 Mar, 2026250.00100%306.700%1.5
Wed 11 Mar, 2026267.85-306.7020%3
Tue 10 Mar, 20261527.80-305.8025%-
Mon 09 Mar, 20261527.80-385.000%-
Fri 06 Mar, 20261527.80-385.000%-
Thu 05 Mar, 20261527.80-385.00300%-
Wed 04 Mar, 20261527.80-320.000%-
Mon 02 Mar, 20261527.80-320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026165.008.33%341.00--
Thu 12 Mar, 2026180.000%341.00--
Wed 11 Mar, 2026224.10-14.29%341.00--
Tue 10 Mar, 2026250.00180%341.000%-
Mon 09 Mar, 2026245.0025%312.950%0.4
Fri 06 Mar, 2026229.000%312.950%0.5
Thu 05 Mar, 2026190.000%312.950%0.5
Wed 04 Mar, 2026260.000%312.950%0.5
Mon 02 Mar, 2026260.000%312.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.90-2.41%527.25-9.3%0.48
Thu 12 Mar, 2026163.201.22%520.602.38%0.52
Wed 11 Mar, 2026180.002.5%460.00-10.64%0.51
Tue 10 Mar, 2026208.0025%428.00-6%0.59
Mon 09 Mar, 2026204.0014.29%452.80-9.09%0.78
Fri 06 Mar, 2026201.251.82%430.807.84%0.98
Thu 05 Mar, 2026163.50223.53%475.055000%0.93
Wed 04 Mar, 2026203.70142.86%470.00-0.06
Mon 02 Mar, 2026185.2075%61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.00-550.000%5
Thu 12 Mar, 2026174.30-550.000%-
Wed 11 Mar, 2026174.30-550.000%-
Tue 10 Mar, 2026174.30-550.000%-
Mon 09 Mar, 2026174.300%550.000%-
Fri 06 Mar, 2026185.60-550.000%2.5
Thu 05 Mar, 2026171.80-550.000%-
Wed 04 Mar, 2026171.80-550.00--
Mon 02 Mar, 2026171.80-551.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.008.33%92.45--
Thu 12 Mar, 2026110.000%92.45--
Wed 11 Mar, 2026130.000%92.45--
Tue 10 Mar, 2026130.000%92.45--
Mon 09 Mar, 2026146.659.09%92.45--
Fri 06 Mar, 2026151.40450%92.45--
Thu 05 Mar, 2026141.550%92.45--
Wed 04 Mar, 2026141.55-92.45--
Mon 02 Mar, 20261188.10-92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202689.9521.43%628.000%0.18
Thu 12 Mar, 202696.1016.67%628.000%0.21
Wed 11 Mar, 2026113.600%628.000%0.25
Tue 10 Mar, 2026113.609.09%628.000%0.25
Mon 09 Mar, 2026150.3522.22%628.000%0.27
Fri 06 Mar, 2026122.7580%628.00-0.33
Thu 05 Mar, 202695.2525%699.20--
Wed 04 Mar, 2026130.95-699.20--
Mon 02 Mar, 2026121.80-699.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.504%134.25--
Thu 12 Mar, 202670.25-3.85%134.25--
Wed 11 Mar, 202693.000%134.25--
Tue 10 Mar, 202693.0023.81%134.25--
Mon 09 Mar, 2026106.5016.67%134.25--
Fri 06 Mar, 2026100.1012.5%134.25--
Thu 05 Mar, 202679.9545.45%134.25--
Wed 04 Mar, 2026105.8583.33%134.25--
Mon 02 Mar, 202695.70-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.50-23.53%748.950%0.15
Thu 12 Mar, 202649.00-5.56%748.950%0.12
Wed 11 Mar, 202657.950%748.950%0.11
Tue 10 Mar, 202670.000%748.950%0.11
Mon 09 Mar, 202677.1012.5%748.950%0.11
Fri 06 Mar, 202665.1545.45%748.950%0.13
Thu 05 Mar, 202651.2037.5%748.950%0.18
Wed 04 Mar, 202670.00-748.950%0.25
Mon 02 Mar, 2026889.50-748.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.000%1145.950%0.06
Thu 12 Mar, 202635.00-3.13%1145.950%0.06
Wed 11 Mar, 202641.300%1145.950%0.06
Tue 10 Mar, 202641.303.23%1145.950%0.06
Mon 09 Mar, 202648.00-8.82%1145.950%0.06
Fri 06 Mar, 202645.003.03%1145.950%0.06
Thu 05 Mar, 202630.056.45%1145.950%0.06
Wed 04 Mar, 202649.003.33%1145.950%0.06
Mon 02 Mar, 202645.7530.43%1145.95-50%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026640.40-332.50--
Tue 24 Feb, 2026640.40-332.50--
Mon 23 Feb, 2026640.40-332.50--
Fri 20 Feb, 2026640.40-332.50--
Thu 19 Feb, 2026640.40-332.50--
Wed 18 Feb, 2026640.40-332.50--
Tue 17 Feb, 2026640.40-332.50--
Mon 16 Feb, 2026640.40-332.50--
Fri 13 Feb, 2026640.40-332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026535.75-424.80--
Tue 24 Feb, 2026535.75-424.80--
Mon 23 Feb, 2026535.75-424.80--
Fri 20 Feb, 2026535.75-424.80--
Thu 19 Feb, 2026535.75-424.80--
Wed 18 Feb, 2026535.75-424.80--
Tue 17 Feb, 2026535.75-424.80--
Mon 16 Feb, 2026535.75-424.80--
Fri 13 Feb, 2026535.75-424.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026444.05-530.05--
Tue 24 Feb, 2026444.05-530.05--
Mon 23 Feb, 2026444.05-530.05--
Fri 20 Feb, 2026444.05-530.05--
Thu 19 Feb, 2026444.05-530.05--
Wed 18 Feb, 2026444.05-530.05--
Tue 17 Feb, 2026444.05-530.05--
Mon 16 Feb, 2026444.05-530.05--
Fri 13 Feb, 2026444.05-530.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026364.80-647.75--
Tue 24 Feb, 2026364.80-647.75--
Mon 23 Feb, 2026364.80-647.75--
Fri 20 Feb, 2026364.80-647.75--
Thu 19 Feb, 2026364.80-647.75--
Wed 18 Feb, 2026364.80-647.75--
Tue 17 Feb, 2026364.80-647.75--
Mon 16 Feb, 2026364.80-647.75--
Fri 13 Feb, 2026364.80-647.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026297.15-777.00--
Tue 24 Feb, 2026297.15-777.00--
Mon 23 Feb, 2026297.15-777.00--
Fri 20 Feb, 2026297.15-777.00--
Thu 19 Feb, 2026297.15-777.00--
Wed 18 Feb, 2026297.15-777.00--
Tue 17 Feb, 2026297.15-777.00--
Mon 16 Feb, 2026297.15-777.00--
Fri 13 Feb, 2026297.15-777.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026240.00-916.80--
Tue 24 Feb, 2026240.00-916.80--
Mon 23 Feb, 2026240.00-916.80--
Fri 20 Feb, 2026240.00-916.80--
Thu 19 Feb, 2026240.00-916.80--
Wed 18 Feb, 2026240.00-916.80--
Tue 17 Feb, 2026240.00-916.80--
Mon 16 Feb, 2026240.00-916.80--
Fri 13 Feb, 2026240.00-916.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026192.75-1066.50--
Tue 24 Feb, 2026192.75-1066.50--
Mon 23 Feb, 2026192.75-1066.50--
Fri 20 Feb, 2026192.75-1066.50--
Thu 19 Feb, 2026192.75-1066.50--
Wed 18 Feb, 2026192.75-1066.50--
Tue 17 Feb, 2026192.75-1066.50--
Mon 16 Feb, 2026192.75-1066.50--
Fri 13 Feb, 2026192.75-1066.50--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026293.45366.67%300.001200%0.93
Thu 12 Mar, 2026380.800%288.05-0.33
Wed 11 Mar, 2026380.8050%22.75--
Tue 10 Mar, 2026473.650%22.75--
Mon 09 Mar, 2026473.65100%22.75--
Fri 06 Mar, 2026490.350%22.75--
Thu 05 Mar, 2026490.350%22.75--
Wed 04 Mar, 2026490.350%22.75--
Mon 02 Mar, 2026490.350%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026425.75-244.007.41%-
Thu 12 Mar, 2026425.75-217.000%-
Wed 11 Mar, 2026425.75-149.550%-
Tue 10 Mar, 2026425.75-187.001250%-
Mon 09 Mar, 2026425.75-198.750%-
Fri 06 Mar, 2026425.75-198.750%-
Thu 05 Mar, 2026425.75-198.750%-
Wed 04 Mar, 2026425.75-198.750%-
Mon 02 Mar, 2026425.75-198.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261896.05-157.200%-
Thu 12 Mar, 20261896.05-157.20875%-
Wed 11 Mar, 20261896.05-153.650%-
Tue 10 Mar, 20261896.05-153.650%-
Mon 09 Mar, 20261896.05-153.650%-
Fri 06 Mar, 20261896.05-153.650%-
Thu 05 Mar, 20261896.05-153.650%-
Wed 04 Mar, 20261896.05-153.650%-
Mon 02 Mar, 20261896.05-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026549.75-132.400%-
Thu 12 Mar, 2026549.75-132.400%-
Wed 11 Mar, 2026549.75-154.350%-
Tue 10 Mar, 2026549.75-154.350%-
Mon 09 Mar, 2026549.75-154.350%-
Fri 06 Mar, 2026549.75-154.350%-
Thu 05 Mar, 2026549.75-154.35-7.14%-
Wed 04 Mar, 2026549.75-139.300%-
Mon 02 Mar, 2026549.75-145.3047.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261941.60-120.0012.5%-
Thu 12 Mar, 20261941.60-88.750%-
Wed 11 Mar, 20261941.60-88.750%-
Tue 10 Mar, 20261941.60-88.750%-
Mon 09 Mar, 20261941.60-112.20-11.11%-
Fri 06 Mar, 20261941.60-99.955.88%-
Thu 05 Mar, 20261941.60-110.40750%-
Wed 04 Mar, 20261941.60-108.500%-
Mon 02 Mar, 20261941.60-108.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026757.800%38.050%5
Thu 12 Mar, 2026757.800%78.500%5
Wed 11 Mar, 2026757.800%78.500%5
Tue 10 Mar, 2026757.800%78.500%5
Mon 09 Mar, 2026757.800%78.5050%5
Fri 06 Mar, 2026757.80-78.20400%3.33
Thu 05 Mar, 2026693.30-98.25--
Wed 04 Mar, 2026693.30-84.40--
Mon 02 Mar, 2026693.30-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026824.600%64.755.13%5.13
Thu 12 Mar, 2026824.600%62.600%4.88
Wed 11 Mar, 2026824.600%62.600%4.88
Tue 10 Mar, 2026824.600%62.600%4.88
Mon 09 Mar, 2026824.6060%62.600%4.88
Fri 06 Mar, 2026840.40-62.60-7.14%7.8
Thu 05 Mar, 20262280.40-85.000%-
Wed 04 Mar, 20262280.40-72.0023.53%-
Mon 02 Mar, 20262280.40-79.0017.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026853.80-47.25--
Thu 12 Mar, 2026853.80-47.25--
Wed 11 Mar, 2026853.80-47.25--
Tue 10 Mar, 2026853.80-47.25--
Mon 09 Mar, 2026853.80-47.25--
Fri 06 Mar, 2026853.80-47.25--
Thu 05 Mar, 2026853.80-47.25--
Wed 04 Mar, 2026853.80-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261016.000%48.000%4.67
Thu 12 Mar, 20261016.000%48.0027.27%4.67
Wed 11 Mar, 20261016.000%31.950%3.67
Tue 10 Mar, 20261016.000%48.000%3.67
Mon 09 Mar, 20261016.000%48.0010%3.67
Fri 06 Mar, 20261016.00-40.00150%3.33
Thu 05 Mar, 20261707.95-42.55--
Wed 04 Mar, 20261707.95-5.40--
Mon 02 Mar, 20261707.95-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262524.90-0.70--
Thu 12 Mar, 20262524.90-0.70--
Wed 11 Mar, 20262524.90-0.70--
Tue 10 Mar, 20262524.90-0.70--
Mon 09 Mar, 20262524.90-0.70--
Fri 06 Mar, 20262524.90-0.70--
Thu 05 Mar, 20262524.90-0.70--
Wed 04 Mar, 20262524.90-0.70--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top