ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PERSISTENT SPOT Price: 5452.00 as on 12 Feb, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5742
Target up: 5597
Target up: 5555.5
Target up: 5514
Target down: 5369
Target down: 5327.5
Target down: 5286

Date Close Open High Low Volume
12 Thu Feb 20265452.005650.005659.005431.001.36 M
11 Wed Feb 20265724.005900.005900.005700.000.74 M
10 Tue Feb 20265872.505875.005948.005776.000.35 M
09 Mon Feb 20265875.005881.505929.505830.000.33 M
06 Fri Feb 20265852.005937.005960.505741.000.6 M
05 Thu Feb 20265980.505961.006009.505910.001.38 M
04 Wed Feb 20265986.006060.006060.005798.001.43 M
03 Tue Feb 20266278.506400.006552.506241.500.35 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5600 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5800 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026889.50-187.75--
Wed 11 Feb, 2026889.50-187.75--
Tue 10 Feb, 2026889.50-187.75--
Mon 09 Feb, 2026889.50-187.75--
Fri 06 Feb, 2026889.50-187.75--
Thu 05 Feb, 2026889.50-187.75--
Wed 04 Feb, 2026889.50-187.75--
Tue 03 Feb, 2026889.50-187.75--
Mon 02 Feb, 2026889.50-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026758.25-253.40--
Wed 11 Feb, 2026758.25-253.40--
Tue 10 Feb, 2026758.25-253.40--
Mon 09 Feb, 2026758.25-253.40--
Fri 06 Feb, 2026758.25-253.40--
Thu 05 Feb, 2026758.25-253.40--
Wed 04 Feb, 2026758.25-253.40--
Tue 03 Feb, 2026758.25-253.40--
Mon 02 Feb, 2026758.25-253.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026640.40-332.50--
Wed 11 Feb, 2026640.40-332.50--
Tue 10 Feb, 2026640.40-332.50--
Mon 09 Feb, 2026640.40-332.50--
Fri 06 Feb, 2026640.40-332.50--
Thu 05 Feb, 2026640.40-332.50--
Wed 04 Feb, 2026640.40-332.50--
Tue 03 Feb, 2026640.40-332.50--
Mon 02 Feb, 2026640.40-332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026535.75-424.80--
Wed 11 Feb, 2026535.75-424.80--
Tue 10 Feb, 2026535.75-424.80--
Mon 09 Feb, 2026535.75-424.80--
Fri 06 Feb, 2026535.75-424.80--
Thu 05 Feb, 2026535.75-424.80--
Wed 04 Feb, 2026535.75-424.80--
Tue 03 Feb, 2026535.75-424.80--
Mon 02 Feb, 2026535.75-424.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026444.05-530.05--
Wed 11 Feb, 2026444.05-530.05--
Tue 10 Feb, 2026444.05-530.05--
Mon 09 Feb, 2026444.05-530.05--
Fri 06 Feb, 2026444.05-530.05--
Thu 05 Feb, 2026444.05-530.05--
Wed 04 Feb, 2026444.05-530.05--
Tue 03 Feb, 2026444.05-530.05--
Mon 02 Feb, 2026444.05-530.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026364.80-647.75--
Wed 11 Feb, 2026364.80-647.75--
Tue 10 Feb, 2026364.80-647.75--
Mon 09 Feb, 2026364.80-647.75--
Fri 06 Feb, 2026364.80-647.75--
Thu 05 Feb, 2026364.80-647.75--
Wed 04 Feb, 2026364.80-647.75--
Tue 03 Feb, 2026364.80-647.75--
Mon 02 Feb, 2026364.80-647.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026297.15-777.00--
Wed 11 Feb, 2026297.15-777.00--
Tue 10 Feb, 2026297.15-777.00--
Mon 09 Feb, 2026297.15-777.00--
Fri 06 Feb, 2026297.15-777.00--
Thu 05 Feb, 2026297.15-777.00--
Wed 04 Feb, 2026297.15-777.00--
Tue 03 Feb, 2026297.15-777.00--
Mon 02 Feb, 2026297.15-777.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026240.00-916.80--
Wed 11 Feb, 2026240.00-916.80--
Tue 10 Feb, 2026240.00-916.80--
Mon 09 Feb, 2026240.00-916.80--
Fri 06 Feb, 2026240.00-916.80--
Thu 05 Feb, 2026240.00-916.80--
Wed 04 Feb, 2026240.00-916.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026192.75-1066.50--
Wed 11 Feb, 2026192.75-1066.50--
Tue 10 Feb, 2026192.75-1066.50--
Mon 09 Feb, 2026192.75-1066.50--
Fri 06 Feb, 2026192.75-1066.50--
Thu 05 Feb, 2026192.75-1066.50--
Wed 04 Feb, 2026192.75-1066.50--
Tue 03 Feb, 2026192.75-1066.50--
Mon 02 Feb, 2026192.75-1066.50--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261032.95-134.25--
Wed 11 Feb, 20261032.95-134.25--
Tue 10 Feb, 20261032.95-134.25--
Mon 09 Feb, 20261032.95-134.25--
Fri 06 Feb, 20261032.95-134.25--
Thu 05 Feb, 20261032.95-134.25--
Wed 04 Feb, 20261032.95-134.25--
Tue 03 Feb, 20261032.95-134.25--
Mon 02 Feb, 20261032.95-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261188.10-92.45--
Wed 11 Feb, 20261188.10-92.45--
Tue 10 Feb, 20261188.10-92.45--
Mon 09 Feb, 20261188.10-92.45--
Fri 06 Feb, 20261188.10-92.45--
Thu 05 Feb, 20261188.10-92.45--
Wed 04 Feb, 20261188.10-92.45--
Tue 03 Feb, 20261188.10-92.45--
Mon 02 Feb, 20261188.10-92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261353.55-61.00--
Wed 11 Feb, 20261353.55-61.00--
Tue 10 Feb, 20261353.55-61.00--
Mon 09 Feb, 20261353.55-61.00--
Fri 06 Feb, 20261353.55-61.00--
Thu 05 Feb, 20261353.55-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top