PERSISTENT 5000 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5000 PE PUT today?: Premium of PERSISTENT 5000 PE is 420.95 on 27 Mar 2026 PUT opened at 405.00 and traded inside a Low-High range of 377.75-426.90 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 PUT PE today?: Open Interest of PERSISTENT 5000 PE is 48100 today. This has changed 23400.00 from previous day.
What is underlying price of PERSISTENT 5000 PE PUT today?: Underlying price of PERSISTENT 5000 PE PUT is 4899.75 today.
What is lot size of PERSISTENT 5000 PUT PE today?: Lot size of PERSISTENT 5000 PUT PE is 100.00
Is PERSISTENT 5000 PE PUT ITM or OTM or ATM?: PERSISTENT 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4899.80

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 5000 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 420.95 on 27 Mar 2026
PUT opened at 405.00 and traded inside a Low-High range of 377.75-426.90 as on 27 Fri Mar 2026

The underlying equity is trading at 4899.80 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 48,100

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4899.80	420.95	405.00	426.90	377.75	10	4,810,000	94.7%
25 Wed Mar	4928.80	381.55	410.00	410.00	368.15	-8	2,470,000	154.6%
24 Tue Mar	4913.70	418.65	490.00	509.10	401.00	-19	970,000	22.8%
23 Mon Mar	4724.50	520.25	510.00	520.25	488.30	2	790,000	29.5%
20 Fri Mar	4716.70	508.00	470.00	508.00	470.00	-8	610,000	29.8%
19 Thu Mar	4602.80	555.00	560.00	561.00	535.40	15	470,000	14.6%

Charts for PERSISTENT 5000 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis