PERSISTENT 5000 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5000 PE is trading at ₹ 185.75 on 12:25pm 27 Mon Apr 2026

Option of PERSISTENT 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 188.72 - Current price of PERSISTENT 5000 PE is lower than this average.
30 minute average: ₹ 194.19 - Current price of PERSISTENT 5000 PE is lower than this average.
Hourly average: ₹ 204.42 - Current price of PERSISTENT 5000 PE is lower than this average.
Day open: ₹ 200.00
Day range: 150.00 - 217.15
Open Interest: 32400 (32.4 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5000 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4794.900 as on 27 Mon Apr 12:26pm
Day open: 4764.900 Range: 4751.200 to 4846.600

Option Price: PERSISTENT PE 5000 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	185.75	32400	200.00	217.15	150.00
12:24pm	186.35	32400	200.00	217.15	150.00
12:23pm	186.35	32400	200.00	217.15	150.00
12:21pm	186.35	32400	200.00	217.15	150.00
12:20pm	190.40	32600	200.00	217.15	150.00
12:19pm	190.40	32600	200.00	217.15	150.00
12:18pm	190.40	32600	200.00	217.15	150.00
12:17pm	190.40	32600	200.00	217.15	150.00
12:15pm	190.40	32600	200.00	217.15	150.00
12:14pm	190.40	32600	200.00	217.15	150.00

option chart PERSISTENT PE 5000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5000 PE PUT today?: Premium of PERSISTENT 5000 PE is 256.65 on 24 Apr 2026 PUT opened at 55.00 and traded inside a Low-High range of 46.75-265.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 PUT PE today?: Open Interest of PERSISTENT 5000 PE is 42000 today. This has changed -53400.00 from previous day.
What is underlying price of PERSISTENT 5000 PE PUT today?: Underlying price of PERSISTENT 5000 PE PUT is 4747.30 today.
What is lot size of PERSISTENT 5000 PUT PE today?: Lot size of PERSISTENT 5000 PUT PE is 100.00
Is PERSISTENT 5000 PE PUT ITM or OTM or ATM?: PERSISTENT 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4747.30

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4550 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, All CE , All PE

PERSISTENT 5000 PUT PE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 256.65 on 24 Apr 2026
PUT opened at 55.00 and traded inside a Low-High range of 46.75-265.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4747.30 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 42,000

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4747.30	256.65	55.00	265.00	46.75	293	4,200,000	-56%
23 Thu Apr	5065.20	65.25	79.95	92.75	47.25	-9	9,540,000	-31.5%
22 Wed Apr	5073.30	72.30	70.00	95.50	59.05	23	13,930,000	-7.5%
21 Tue Apr	5329.90	58.55	67.75	84.90	50.00	-13	15,060,000	61.2%
20 Mon Apr	5325.20	67.75	48.10	80.40	36.70	41	9,340,000	-3.5%
17 Fri Apr	5446.50	48.05	62.25	71.10	45.60	-1	9,680,000	-10.1%

Charts for PERSISTENT 5000 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis