PERSISTENT 4200 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 4200 PE PUT today?: Premium of PERSISTENT 4200 PE is 85.80 on 27 Mar 2026 PUT opened at 74.65 and traded inside a Low-High range of 74.60-91.90 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4200 PUT PE today?: Open Interest of PERSISTENT 4200 PE is 23600 today. This has changed 4000.00 from previous day.
What is underlying price of PERSISTENT 4200 PE PUT today?: Underlying price of PERSISTENT 4200 PE PUT is 4899.75 today.
What is lot size of PERSISTENT 4200 PUT PE today?: Lot size of PERSISTENT 4200 PUT PE is 100.00
Is PERSISTENT 4200 PE PUT ITM or OTM or ATM?: PERSISTENT 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4200 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4899.80

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 4200 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 85.80 on 27 Mar 2026
PUT opened at 74.65 and traded inside a Low-High range of 74.60-91.90 as on 27 Fri Mar 2026

The underlying equity is trading at 4899.80 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4200 is 23,600

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4899.80	85.80	74.65	91.90	74.60	16	2,360,000	20.4%
25 Wed Mar	4928.80	73.85	92.80	92.80	70.55	-23	1,960,000	90.3%
24 Tue Mar	4913.70	97.00	102.90	126.40	91.00	-31	1,030,000	-5.5%
23 Mon Mar	4724.50	141.85	147.80	149.30	122.00	22	1,090,000	11.2%
20 Fri Mar	4716.70	115.55	111.80	121.55	107.10	-15	980,000	-14%
19 Thu Mar	4602.80	137.10	126.90	146.50	126.90	23	1,140,000	58.3%

Charts for PERSISTENT 4200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis