PERSISTENT 5200 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200 PE is trading at ₹ 204.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 212.58 - Current price of PERSISTENT 5200 PE is lower than this average.
30 minute average: ₹ 216.97 - Current price of PERSISTENT 5200 PE is lower than this average.
Hourly average: ₹ 218.96 - Current price of PERSISTENT 5200 PE is lower than this average.
Day open: ₹ 217.15
Day range: 163.85 - 278.90
Open Interest: 46300 (46.3 K)

Munafa Value: 20 - This score indicates that the option of PERSISTENT 5200 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4970.300 as on 22 Fri May 3:45pm
Day open: 5038.000 Range: 4925.000 to 5050.100

Option Price: PERSISTENT PE 5200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	204.80	46300	217.15	278.90	163.85
3:29pm	204.80	46300	217.15	278.90	163.85
3:28pm	211.60	46400	217.15	278.90	163.85
3:27pm	211.60	46400	217.15	278.90	163.85
3:26pm	211.60	46400	217.15	278.90	163.85
3:25pm	211.60	46400	217.15	278.90	163.85
3:23pm	217.45	46400	217.15	278.90	163.85
3:22pm	217.45	46400	217.15	278.90	163.85
3:21pm	217.45	46400	217.15	278.90	163.85
3:20pm	217.45	46400	217.15	278.90	163.85

option chart PERSISTENT PE 5200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200 PE PUT today?: Premium of PERSISTENT 5200 PE is 215.45 on 22 May 2026 PUT opened at 217.15 and traded inside a Low-High range of 163.85-278.90 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 PUT PE today?: Open Interest of PERSISTENT 5200 PE is 46400 today. This has changed -3700.00 from previous day.
What is underlying price of PERSISTENT 5200 PE PUT today?: Underlying price of PERSISTENT 5200 PE PUT is 4970.30 today.
What is lot size of PERSISTENT 5200 PUT PE today?: Lot size of PERSISTENT 5200 PUT PE is 100.00
Is PERSISTENT 5200 PE PUT ITM or OTM or ATM?: PERSISTENT 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, All CE , All PE

PERSISTENT 5200 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 215.45 on 22 May 2026
PUT opened at 217.15 and traded inside a Low-High range of 163.85-278.90 as on 22 Fri May 2026

The underlying equity is trading at 4970.30 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 46,400

Munafa analysis PERSISTENT 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4970.30	215.45	217.15	278.90	163.85	8	4,640,000	-7.4%
21 Thu May	5019.00	198.00	160.35	230.05	152.10	16	5,010,000	8.2%
20 Wed May	5084.10	170.00	211.55	211.55	137.10	-10	4,630,000	-27.3%
19 Tue May	5066.30	190.20	150.00	194.00	117.30	-33	6,370,000	92.4%
18 Mon May	4944.10	285.00	400.00	405.75	274.55	-45	3,310,000	19.5%
15 Fri May	4702.10	527.15	512.00	527.15	512.00	-4	2,770,000	0%

Charts for PERSISTENT 5200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis