PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PERSISTENT SPOT Price: 4638.80 as on 13 Mar, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 4808.2 Target up: 4723.5 Target up: 4684.4 Target up: 4645.3 Target down: 4560.6 Target down: 4521.5 Target down: 4482.4
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 4638.80 4698.00 4730.00 4567.10 0.5 M 12 Thu Mar 2026 4714.40 4725.00 4750.00 4628.00 0.58 M 11 Wed Mar 2026 4747.70 4850.00 4895.00 4731.00 0.8 M 10 Tue Mar 2026 4827.90 4857.50 4857.50 4745.00 0.5 M 09 Mon Mar 2026 4783.10 4680.00 4872.10 4650.10 0.72 M 06 Fri Mar 2026 4777.50 4648.40 4830.00 4643.40 1.25 M 05 Thu Mar 2026 4641.70 4775.00 4775.00 4587.00 0.61 M 04 Wed Mar 2026 4709.10 4590.00 4750.00 4566.20 0.71 M
Maximum CALL writing has been for strikes: 5600 5900 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5600 5900 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5200 6200 5600
Put to Call Ratio (PCR) has decreased for strikes: 4700 4800 4900 5400
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 37400% 34.85 -89.6% 0.19 Mon 23 Feb, 2026 768.30 0% 3.45 -17.99% 702 Fri 20 Feb, 2026 768.30 0% 12.80 296.3% 856 Thu 19 Feb, 2026 768.30 0% 7.20 86.21% 216 Wed 18 Feb, 2026 768.30 0% 4.90 14.85% 116 Tue 17 Feb, 2026 768.30 0% 6.85 -3.81% 101 Mon 16 Feb, 2026 768.30 0% 8.75 -17.97% 105 Fri 13 Feb, 2026 768.30 - 17.15 312.9% 128
PERSISTENT options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 351.52% 136.50 -91.67% 0.28 Mon 23 Feb, 2026 185.20 2100% 5.05 -12.95% 15.27 Fri 20 Feb, 2026 785.00 0% 22.15 61.51% 386 Thu 19 Feb, 2026 785.00 0% 11.15 13.81% 239 Wed 18 Feb, 2026 785.00 0% 6.05 6.42% 210 Tue 17 Feb, 2026 785.00 0% 8.45 -4.36% 197.33 Mon 16 Feb, 2026 785.00 50% 11.35 37.86% 206.33 Fri 13 Feb, 2026 661.50 0% 22.85 0.9% 224.5 Thu 12 Feb, 2026 661.50 - 25.40 304.55% 222.5
PERSISTENT options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.31% 231.20 -56.7% 0.92 Mon 23 Feb, 2026 105.60 792.31% 17.10 -25.43% 1.5 Fri 20 Feb, 2026 210.25 3800% 37.55 81.82% 17.95 Thu 19 Feb, 2026 440.00 0% 17.75 9.07% 385 Wed 18 Feb, 2026 440.00 0% 8.70 42.91% 353 Tue 17 Feb, 2026 440.00 0% 11.05 -1.2% 247 Mon 16 Feb, 2026 440.00 0% 13.45 -4.94% 250 Fri 13 Feb, 2026 440.00 - 30.15 14.35% 263 Thu 12 Feb, 2026 1350.45 - 33.35 33.72% -
PERSISTENT options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -50.59% 332.90 -49.34% 1.17 Mon 23 Feb, 2026 40.50 311.72% 52.85 -58.37% 1.14 Fri 20 Feb, 2026 137.50 237.21% 66.45 10.65% 11.25 Thu 19 Feb, 2026 277.50 19.44% 29.95 80.42% 34.28 Wed 18 Feb, 2026 530.50 56.52% 12.30 35.94% 22.69 Tue 17 Feb, 2026 643.20 109.09% 14.20 -15.94% 26.13 Mon 16 Feb, 2026 586.25 10% 19.10 -15.18% 65 Fri 13 Feb, 2026 514.80 150% 40.85 16.76% 84.3 Thu 12 Feb, 2026 474.00 - 45.45 1.12% 180.5
PERSISTENT options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -44.79% 430.20 -30.29% 0.71 Mon 23 Feb, 2026 14.30 -19.57% 126.45 -59.53% 0.56 Fri 20 Feb, 2026 82.30 732.88% 109.70 13.21% 1.11 Thu 19 Feb, 2026 191.80 -10.98% 51.10 19.84% 8.19 Wed 18 Feb, 2026 536.00 0% 18.20 14.71% 6.09 Tue 17 Feb, 2026 536.00 1.23% 20.40 -0.68% 5.3 Mon 16 Feb, 2026 505.00 0% 26.10 -2.23% 5.41 Fri 13 Feb, 2026 415.80 326.32% 55.45 32.94% 5.53 Thu 12 Feb, 2026 403.00 -5% 59.95 233.66% 17.74
PERSISTENT options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -60.48% 543.95 -16.35% 1.25 Mon 23 Feb, 2026 5.60 -32.91% 215.80 -31.04% 0.59 Fri 20 Feb, 2026 45.80 351.71% 171.45 -37.4% 0.57 Thu 19 Feb, 2026 128.70 387.04% 83.90 30.19% 4.15 Wed 18 Feb, 2026 336.10 5.88% 27.25 2.82% 15.52 Tue 17 Feb, 2026 445.10 -10.53% 28.25 -4.79% 15.98 Mon 16 Feb, 2026 414.50 -19.72% 37.65 -14.57% 15.02 Fri 13 Feb, 2026 334.40 273.68% 75.80 0.5% 14.11 Thu 12 Feb, 2026 324.15 137.5% 81.60 17.02% 52.47
PERSISTENT options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -67.86% 634.95 -16.74% 1.06 Mon 23 Feb, 2026 2.75 -10.26% 311.20 -24.71% 0.41 Fri 20 Feb, 2026 23.85 67.07% 250.50 -15.26% 0.49 Thu 19 Feb, 2026 80.90 99.73% 134.65 -0.41% 0.97 Wed 18 Feb, 2026 253.40 -2.86% 41.95 8.06% 1.94 Tue 17 Feb, 2026 354.45 -16.85% 40.95 -4.56% 1.74 Mon 16 Feb, 2026 331.75 -5.51% 54.65 1.01% 1.52 Fri 13 Feb, 2026 263.80 279.84% 104.80 121.34% 1.42 Thu 12 Feb, 2026 256.30 - 111.05 50.96% 2.43
PERSISTENT options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -31.42% 744.85 -39.88% 0.56 Mon 23 Feb, 2026 1.60 -37.32% 410.05 -15.01% 0.64 Fri 20 Feb, 2026 13.35 -4.86% 339.80 -15.65% 0.47 Thu 19 Feb, 2026 48.90 160.99% 203.80 -49.96% 0.53 Wed 18 Feb, 2026 181.55 19.67% 67.00 38.02% 2.78 Tue 17 Feb, 2026 274.65 -34.06% 60.70 1.8% 2.41 Mon 16 Feb, 2026 254.05 -15.23% 80.25 6.61% 1.56 Fri 13 Feb, 2026 203.25 48.62% 143.05 -0.95% 1.24 Thu 12 Feb, 2026 192.40 1439.39% 149.45 9.1% 1.86
PERSISTENT options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -36.88% 832.90 -35.1% 0.3 Mon 23 Feb, 2026 1.05 -37.42% 520.00 -32.74% 0.29 Fri 20 Feb, 2026 8.55 9.58% 432.90 -33.28% 0.27 Thu 19 Feb, 2026 30.40 62.33% 286.90 -17.32% 0.44 Wed 18 Feb, 2026 120.65 11.18% 106.00 -30.9% 0.86 Tue 17 Feb, 2026 204.15 -56.52% 90.15 -8.11% 1.39 Mon 16 Feb, 2026 189.35 112.5% 115.55 27.44% 0.66 Fri 13 Feb, 2026 151.95 11.11% 192.55 -0.98% 1.09 Thu 12 Feb, 2026 142.35 1378.57% 197.35 66.56% 1.23
PERSISTENT options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.96% 937.75 -13.68% 0.36 Mon 23 Feb, 2026 0.65 -45.35% 607.85 -19.94% 0.35 Fri 20 Feb, 2026 5.25 4.15% 531.35 -38.88% 0.24 Thu 19 Feb, 2026 19.60 59.12% 378.50 -13.19% 0.41 Wed 18 Feb, 2026 76.25 34.96% 161.15 50.11% 0.74 Tue 17 Feb, 2026 145.60 -7.93% 130.90 37.54% 0.67 Mon 16 Feb, 2026 136.55 5.3% 162.00 0.46% 0.45 Fri 13 Feb, 2026 111.90 13.6% 252.05 -14.64% 0.47 Thu 12 Feb, 2026 101.70 570.17% 255.20 43.29% 0.62
PERSISTENT options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.36% 1043.90 -7.52% 0.45 Mon 23 Feb, 2026 0.35 -41.74% 712.30 -8.59% 0.39 Fri 20 Feb, 2026 2.65 -27.6% 633.85 -0.95% 0.25 Thu 19 Feb, 2026 12.10 40.97% 461.35 -10.49% 0.18 Wed 18 Feb, 2026 45.40 -10.91% 232.15 -15.45% 0.28 Tue 17 Feb, 2026 101.05 136.06% 185.80 53.96% 0.3 Mon 16 Feb, 2026 94.35 -13.61% 220.10 -1.3% 0.46 Fri 13 Feb, 2026 80.50 -7.95% 320.50 -13.53% 0.4 Thu 12 Feb, 2026 71.45 53.89% 325.30 -44.12% 0.43
PERSISTENT options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.58% 1154.95 -8.53% 0.31 Mon 23 Feb, 2026 0.25 -20.61% 815.25 -3.1% 0.31 Fri 20 Feb, 2026 2.50 -9.42% 719.75 -8.94% 0.25 Thu 19 Feb, 2026 7.30 0% 553.60 -4.92% 0.25 Wed 18 Feb, 2026 26.30 -0.58% 313.35 -4.08% 0.26 Tue 17 Feb, 2026 66.25 -4.5% 248.75 -2.1% 0.27 Mon 16 Feb, 2026 63.60 -1.04% 290.05 -4.61% 0.26 Fri 13 Feb, 2026 56.55 -12.42% 401.10 -8.44% 0.27 Thu 12 Feb, 2026 49.55 33.57% 401.50 -12.8% 0.26
PERSISTENT options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.81% 1237.00 -4.73% 0.35 Mon 23 Feb, 2026 0.25 -10.25% 909.20 -4.33% 0.3 Fri 20 Feb, 2026 2.00 12.76% 830.00 -1.17% 0.29 Thu 19 Feb, 2026 4.70 -15.28% 634.05 -0.58% 0.33 Wed 18 Feb, 2026 15.60 17.73% 400.00 -3.54% 0.28 Tue 17 Feb, 2026 42.55 -7.44% 325.45 2.29% 0.34 Mon 16 Feb, 2026 42.70 -5.8% 375.00 -5.07% 0.31 Fri 13 Feb, 2026 40.80 -3% 481.00 -2.82% 0.3 Thu 12 Feb, 2026 35.20 13.5% 487.55 -1.22% 0.3
PERSISTENT options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.83% 1342.50 -8.02% 0.36 Mon 23 Feb, 2026 0.15 -22.51% 1007.25 -6.72% 0.33 Fri 20 Feb, 2026 1.80 -28.33% 933.40 -7.13% 0.28 Thu 19 Feb, 2026 3.60 6.34% 767.50 -5.56% 0.21 Wed 18 Feb, 2026 9.60 0.2% 496.95 -5.26% 0.24 Tue 17 Feb, 2026 28.00 -6.3% 413.40 -15.73% 0.26 Mon 16 Feb, 2026 29.95 -6.83% 450.20 -0.27% 0.28 Fri 13 Feb, 2026 30.30 -3.4% 562.50 -5.21% 0.27 Thu 12 Feb, 2026 25.35 20.09% 579.85 8.85% 0.27
PERSISTENT options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.73% 1448.95 -5.91% 0.35 Mon 23 Feb, 2026 0.10 -23.4% 1140.00 -5.14% 0.36 Fri 20 Feb, 2026 1.60 -17.6% 1016.10 -3.17% 0.29 Thu 19 Feb, 2026 2.60 -9.81% 815.00 -1.34% 0.25 Wed 18 Feb, 2026 6.55 -25.3% 601.45 -2.61% 0.23 Tue 17 Feb, 2026 18.65 31.09% 499.85 -0.86% 0.17 Mon 16 Feb, 2026 21.00 -10.46% 549.75 -4.13% 0.23 Fri 13 Feb, 2026 22.40 -4.73% 655.20 -3.2% 0.21 Thu 12 Feb, 2026 18.35 13.41% 685.00 -4.94% 0.21
PERSISTENT options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -35.4% 1545.65 -4.07% 0.29 Mon 23 Feb, 2026 0.25 -8.71% 1235.00 -2.82% 0.2 Fri 20 Feb, 2026 1.20 -4.89% 1125.45 -1.67% 0.19 Thu 19 Feb, 2026 2.15 -26.38% 838.70 2.27% 0.18 Wed 18 Feb, 2026 4.90 0.52% 684.75 -3.3% 0.13 Tue 17 Feb, 2026 12.80 5.29% 642.25 0% 0.13 Mon 16 Feb, 2026 15.00 -10.32% 642.25 -1.09% 0.14 Fri 13 Feb, 2026 16.60 -11.43% 753.85 0% 0.13 Thu 12 Feb, 2026 14.00 13.06% 762.65 -68.06% 0.11
PERSISTENT options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.67% 1645.70 -7.09% 0.3 Mon 23 Feb, 2026 0.20 -6.4% 1330.00 -5.46% 0.28 Fri 20 Feb, 2026 1.15 -16.15% 1226.25 -3.36% 0.28 Thu 19 Feb, 2026 1.70 21.55% 1020.50 0% 0.24 Wed 18 Feb, 2026 3.80 -4.92% 815.00 -1.65% 0.3 Tue 17 Feb, 2026 8.60 -3.2% 689.30 -0.47% 0.29 Mon 16 Feb, 2026 10.65 -6.24% 720.00 -0.93% 0.28 Fri 13 Feb, 2026 12.40 -4.78% 842.00 -1.6% 0.26 Thu 12 Feb, 2026 10.30 -8.28% 868.50 -1.13% 0.25
PERSISTENT options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.17% 1682.75 -4.86% 0.22 Mon 23 Feb, 2026 0.05 -7.22% 1430.00 -3.36% 0.23 Fri 20 Feb, 2026 0.85 -12.16% 1108.00 0% 0.22 Thu 19 Feb, 2026 1.15 -24.73% 1108.00 -3.87% 0.19 Wed 18 Feb, 2026 2.95 -7.64% 946.80 -3.73% 0.15 Tue 17 Feb, 2026 6.65 9.88% 797.05 -3.59% 0.14 Mon 16 Feb, 2026 8.85 -4.8% 820.00 -1.76% 0.17 Fri 13 Feb, 2026 9.85 5.98% 980.95 0% 0.16 Thu 12 Feb, 2026 8.10 1.62% 949.55 -5.03% 0.17
PERSISTENT options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -14.44% 1850.00 -10.59% 0.12 Mon 23 Feb, 2026 0.10 -30.64% 1499.35 -3.41% 0.12 Fri 20 Feb, 2026 0.65 -13.57% 1328.90 -7.37% 0.08 Thu 19 Feb, 2026 0.90 -5.21% 1225.50 -10.38% 0.08 Wed 18 Feb, 2026 2.40 -16.97% 1001.25 2.91% 0.08 Tue 17 Feb, 2026 5.80 16.22% 867.35 -0.96% 0.07 Mon 16 Feb, 2026 6.70 -9.64% 929.25 -2.8% 0.08 Fri 13 Feb, 2026 7.95 -2.42% 1034.75 -4.46% 0.07 Thu 12 Feb, 2026 6.50 -4.37% 789.90 0% 0.08
PERSISTENT options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.61% 1599.00 0% 0.1 Mon 23 Feb, 2026 0.05 -27.05% 1599.00 0% 0.08 Fri 20 Feb, 2026 0.50 -23.99% 1500.00 -16.67% 0.06 Thu 19 Feb, 2026 0.90 -26.04% 1105.00 0% 0.06 Wed 18 Feb, 2026 1.85 -16.54% 1105.00 -5.26% 0.04 Tue 17 Feb, 2026 4.40 17.38% 880.50 0% 0.04 Mon 16 Feb, 2026 5.80 1.37% 880.50 0% 0.04 Fri 13 Feb, 2026 6.55 -6.02% 880.50 0% 0.04 Thu 12 Feb, 2026 5.55 -5.68% 880.50 0% 0.04
PERSISTENT options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.83% 1355.00 0% 0.22 Mon 23 Feb, 2026 0.15 -9.89% 1355.00 0% 0.22 Fri 20 Feb, 2026 0.35 -2.67% 1355.00 0% 0.2 Thu 19 Feb, 2026 0.90 -16.89% 1355.00 0% 0.19 Wed 18 Feb, 2026 1.00 -23.21% 816.75 0% 0.16 Tue 17 Feb, 2026 3.55 -0.68% 816.75 0% 0.12 Mon 16 Feb, 2026 4.80 -3.91% 816.75 0% 0.12 Fri 13 Feb, 2026 5.40 -10.23% 816.75 0% 0.12 Thu 12 Feb, 2026 4.50 -11.63% 816.75 0% 0.11
PERSISTENT options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -62.66% 1446.95 0% 0.02 Mon 23 Feb, 2026 0.20 -33.89% 1446.95 0% 0.01 Fri 20 Feb, 2026 0.65 -5.66% 1446.95 0% 0 Thu 19 Feb, 2026 0.80 20.25% 1446.95 - 0 Wed 18 Feb, 2026 1.35 -6.37% 707.15 - - Tue 17 Feb, 2026 3.15 -3.3% 707.15 - - Mon 16 Feb, 2026 3.85 -3.86% 707.15 - - Fri 13 Feb, 2026 4.40 -18.88% 707.15 - - Thu 12 Feb, 2026 4.00 1.82% 707.15 - -
PERSISTENT options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.21% 811.80 - - Mon 23 Feb, 2026 0.15 -4.5% 811.80 - - Fri 20 Feb, 2026 0.35 -2.63% 811.80 - - Thu 19 Feb, 2026 0.90 0% 811.80 - - Wed 18 Feb, 2026 1.10 -0.87% 811.80 - - Tue 17 Feb, 2026 2.30 -12.21% 811.80 - - Mon 16 Feb, 2026 3.20 -19.63% 811.80 - - Fri 13 Feb, 2026 3.60 -13.76% 811.80 - - Thu 12 Feb, 2026 2.95 -2.58% 811.80 - -
PERSISTENT options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.87% 1800.00 0% 0.01 Mon 23 Feb, 2026 0.25 -9.22% 1800.00 0% 0.01 Fri 20 Feb, 2026 0.45 -15.87% 1800.00 -20% 0.01 Thu 19 Feb, 2026 0.60 -7.5% 1130.65 0% 0.01 Wed 18 Feb, 2026 0.75 -14.98% 1130.65 0% 0.01 Tue 17 Feb, 2026 1.70 4.19% 1130.65 0% 0.01 Mon 16 Feb, 2026 2.85 -6.86% 1130.65 0% 0.01 Fri 13 Feb, 2026 2.75 1.23% 1130.65 0% 0.01 Thu 12 Feb, 2026 2.75 -14.75% 1130.65 0% 0.01
PERSISTENT options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.7% 1393.35 0% 0.07 Mon 23 Feb, 2026 0.30 -11.54% 1393.35 0% 0.07 Fri 20 Feb, 2026 0.50 0% 1393.35 0% 0.06 Thu 19 Feb, 2026 0.70 0% 1393.35 0% 0.06 Wed 18 Feb, 2026 0.70 -3.7% 1393.35 0% 0.06 Tue 17 Feb, 2026 1.65 0% 1393.35 0% 0.06 Mon 16 Feb, 2026 1.65 -1.82% 1760.20 0% 0.06 Fri 13 Feb, 2026 2.70 0% 1760.20 - 0.05 Thu 12 Feb, 2026 3.20 -19.12% 968.65 - -
PERSISTENT options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.56% 978.00 - - Mon 23 Feb, 2026 0.05 -17.01% 978.00 - - Fri 20 Feb, 2026 0.25 -3.29% 978.00 - - Thu 19 Feb, 2026 0.35 -5% 978.00 - - Wed 18 Feb, 2026 0.40 -7.51% 978.00 - - Tue 17 Feb, 2026 0.90 -1.7% 978.00 - - Mon 16 Feb, 2026 1.70 -5.38% 978.00 - - Fri 13 Feb, 2026 1.80 0% 978.00 - - Thu 12 Feb, 2026 2.80 -1.85% 978.00 - -
PERSISTENT options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 2201.85 0% 1.5 Mon 23 Feb, 2026 0.10 0% 2201.85 0% 1.5 Fri 20 Feb, 2026 0.10 0% 2201.85 0% 1.5 Thu 19 Feb, 2026 0.10 - 2049.80 0% 1.5 Wed 18 Feb, 2026 85.60 - 2036.25 0% - Tue 17 Feb, 2026 85.60 - 2036.25 0% - Mon 16 Feb, 2026 85.60 - 2036.25 0% - Fri 13 Feb, 2026 85.60 - 2036.25 - - Thu 12 Feb, 2026 85.60 - 1135.15 - -
PERSISTENT options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.7% - - Mon 23 Feb, 2026 0.40 0% - - Fri 20 Feb, 2026 0.40 0% - - Thu 19 Feb, 2026 0.40 0% - - Wed 18 Feb, 2026 0.40 -4.27% - - Tue 17 Feb, 2026 1.05 0% - - Mon 16 Feb, 2026 1.05 0.43% - - Fri 13 Feb, 2026 1.60 0% - - Thu 12 Feb, 2026 1.50 -0.85% - -
PERSISTENT options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.47% - - Mon 23 Feb, 2026 0.20 0% - - Fri 20 Feb, 2026 0.20 -38.74% - - Thu 19 Feb, 2026 0.50 -0.89% - - Wed 18 Feb, 2026 0.50 0% - - Tue 17 Feb, 2026 2.95 0% - - Mon 16 Feb, 2026 1.60 -1.75% - - Fri 13 Feb, 2026 3.00 0% - - Thu 12 Feb, 2026 3.00 0.88% - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 64.25 - 0.75 -77.64% 5.29 Mon 23 Feb, 2026 1860.75 - 2.15 -18.62% - Fri 20 Feb, 2026 1860.75 - 8.25 87.63% - Thu 19 Feb, 2026 1860.75 - 5.40 48.21% - Wed 18 Feb, 2026 1860.75 - 3.85 1.62% - Tue 17 Feb, 2026 1860.75 - 5.80 -9.19% - Mon 16 Feb, 2026 1860.75 - 6.90 -19.53% - Fri 13 Feb, 2026 1860.75 - 14.00 244.9% -
PERSISTENT options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1729.90 - 0.10 1116.67% -
PERSISTENT options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2048.60 - 0.05 -28.1% - Mon 23 Feb, 2026 2048.60 - 1.55 -17.15% - Fri 20 Feb, 2026 2048.60 - 4.35 125.2% - Thu 19 Feb, 2026 2048.60 - 3.45 90.7% - Wed 18 Feb, 2026 2048.60 - 2.20 0.78% - Tue 17 Feb, 2026 2048.60 - 4.05 7.56% - Mon 16 Feb, 2026 2048.60 - 4.85 0% -
PERSISTENT options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1892.40 - 7.10 - - Mon 23 Feb, 2026 1892.40 - 7.10 - -
PERSISTENT options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 638.00 40% 0.05 - 0.43
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
